Company A-Z

Companies - A Price % Change
AA (AA.) 134.80p 0.90 1.20p
AB Dynamics (ABDP) 1,170.00p 2.18 25.00p
ADES International Holding (ADES) 13.30p -0.93 -0.13p
ADVFN (AFN) 31.00p 0.00 0.00p
AEW UK Long Lease Reit (AEWL) 91.60p 0.00 0.00p
AEW UK REIT (AEWU) 98.40p 0.00 0.00p
AFC Energy (AFC) 9.19p 5.75 0.50p
AFH Financial Group (AFHP) 340.00p 0.00 0.00p
AFI Development (AFRB) 0.22p 2.33 0.01p
AIB Group (AIBG) 4.87p 1.71 0.08p
AIREA (AIEA) 54.00p -4.42 -2.50p
AO World (AO.) 153.20p 1.46 2.20p
APC Technology Group (APC) 6.75p 0.00 0.00p
APQ Global (APQ) 90.00p 0.00 0.00p
ASOS (ASC) 6,234.00p -5.63 -372.00p
AVEVA Group (AVV) 2,870.00p 0.56 16.00p
AVIVA 8 3/4% CUM (AV.A) 153.00p 0.00 0.00p
Abbey (ABBY) 1,350.00p 0.00 0.00p
Abcam (ABC) 1,352.00p 1.50 20.00p
Aberdeen Asian Income Fund (AAIF) 204.00p 0.49 1.00p
Aberdeen Asian Smaller Co Inv Trust (AASC) 101.00p 0.00 0.00p
Aberdeen Asian Smaller Companies Investment Trust (AAS) 1,040.00p 0.48 5.00p
Aberdeen Diversified Income And Growth Trust (ADIG) 121.50p 0.00 0.00p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 586.00p 0.51 3.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 55.75p 0.00 0.00p
Aberdeen Japan Investment Trust (AJIT) 610.00p 0.00 0.00p
Aberdeen Latin American Income Fund (ALAI) 60.60p 0.33 0.20p
Aberdeen New Dawn Investment Trust (ABD) 229.00p 0.88 2.00p
Aberdeen New India Investment Trust Ord 25p (ANII) 455.00p 0.66 3.00p
Aberdeen New Thai Investment Trust (ANW) 521.00p -0.95 -5.00p
Aberdeen Private Equity Fund (APEF) 2.00p -55.56 -2.50p
Aberdeen Smaller Companies High Income Trust (ASCH) 198.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 294.50p 0.17 0.50p
Aberdeen Standard European Logistics Income Ord 1p (ASLI) 104.50p 0.48 0.50p
Aberforth Smaller Companies Trust (ASL) 1,410.00p 0.57 8.00p
Aberforth Split Level Income Trust Ord 1p (ASIT) 101.00p 0.50 0.50p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 108.00p 0.00 0.00p
Abzena (ABZA) 9.75p -2.50 -0.25p
Acacia Mining (ACA) 118.60p 3.13 3.60p
Access Intelligence (ACC) 4.95p 0.00 0.00p
Accesso Technology Group (ACSO) 2,530.00p -2.69 -70.00p
Accrol Group Hldgs (ACRL) 24.50p -5.77 -1.50p
Accsys Technologies (AXS) 79.30p 1.02 0.80p
Achp Ord 2p (ACH) 8.00p 0.00 0.00p
Acorn Income Fund (AIF) 477.00p 0.21 1.00p
Action Hotels (AHCG) 16.00p 0.00 0.00p
Active Energy Group (AEG) 3.20p 3.23 0.10p
Actual Experience (ACT) 280.00p 0.00 0.00p
AdEPT Telecom (ADT) 327.00p 0.00 0.00p
Adamas Finance Asia (ADAM) 0.61p 0.00 0.00p
Adams (ADA) 0.05p 0.00 0.00p
Adept4 (AD4) 2.85p 0.00 0.00p
Admiral Group (ADM) 1,912.00p 1.68 31.50p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 326.00p -0.31 -1.00p
Advanced Oncotherapy (AVO) 47.00p 1.08 0.50p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 27.50p -1.79 -0.50p
Afarak Group (AFRK) 87.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.77p 0.00 0.00p
African Battery Metals (ABM) 0.03p 0.00 0.00p
Afritin Mining Limited Ord Npv (ATM) 2.90p 3.57 0.10p
Aggregated Micro Power Holdings (AMPH) 105.00p 2.44 2.50p
Aggreko (AGK) 668.00p 0.94 6.20p
Agriterra (AGTA) 14.00p -3.45 -0.50p
Aiq Limited Ords Gbp0.01 Di (AIQ) 30.50p 0.00 0.00p
Air Partner (AIR) 113.00p 1.57 1.75p
Akers Biosciences Inc (AKR) 26.00p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.26p 0.00 0.00p
Albert Technologies Ord Nis0.01 Di (ALB) 46.00p 0.00 0.00p
Albion Development Vct (AADV) 72.50p 0.00 0.00p
Albion Enterprise VCT (AAEV) 93.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 70.50p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 66.50p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 99.80p 0.40 0.40p
Alexander Mining (AXM) 0.13p -1.92 -0.00p
Alfa Financial Software Holdings (ALFA) 187.00p 2.86 5.20p
All Asia Asset Capital (AAA) 3.50p 0.00 0.00p
Allanfield Group (ALF) 0.17p -2.58 -0.00p
Allergy Therapeutics (AGY) 27.50p 0.00 0.00p
Alliance Pharma (APH) 97.60p 0.00 0.00p
Alliance Trust (ATST) 753.00p 0.53 4.00p
Allianz Technology Trust Ord 25p (ATT) 1,470.00p -1.01 -15.00p
Allied Minds (ALM) 110.00p -0.72 -0.80p
Alpha Financial Markets Consulting (AFM) 241.00p 1.69 4.00p
Alpha Fx Group (AFX) 565.00p 0.00 0.00p
Alpha Growth Ord Gbp0.001 (ALGW) 1.33p -1.85 -0.03p
Alpha Pyrenees (ALPH) 0.12p 0.00 0.00p
Alpha Real Trust (ARTL) 138.00p 1.10 1.50p
Altitude Group (ALT) 90.50p -1.63 -1.50p
Altona Energy (ANR) 0.33p -7.14 -0.03p
Altus Strategies (ALS) 7.00p 0.00 0.00p
Altyn Ord 0.1p (ALTN) 1.15p 15.00 0.15p
Alumasc Group (ALU) 136.50p 0.00 0.00p
Amati Aim Vct Ord 5p (see ATI) (AMAT) 165.50p -2.36 -4.00p
Amedeo Air Four Plus (AA4) 109.00p 0.00 0.00p
Amedeo Resources (AMED) 10.00p 0.00 0.00p
Amerisur Resources (AMER) 14.98p -3.23 -0.50p
Amiad Water Systems (AFS) 183.50p 0.00 0.00p
Aminex (AEX) 2.43p 1.04 0.03p
Amino Technologies (AMO) 203.50p 0.00 0.00p
Amphion Innovations (AMP) 1.10p 0.00 0.00p
Amryt Pharma (AMYT) 16.38p 0.00 0.00p
Amundi Etf Euro Stoxx Small Cap (ESM) 3,993.00p 0.54 21.50p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 32,380.00p 0.88 282.50p
Amundi Etf Global Multi Smart Beta USD (SMRU) 453.45p 0.45 2.05p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 11,462.00p 0.79 90.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 38.55p 0.33 0.13p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 312.50p 0.91 2.83p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 316.00p 1.01 3.15p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 33.77p 0.68 0.23p
Amundi Etf MSCI Em Latin America (ALAU) 13.26p 0.39 0.05p
Amundi Etf MSCI Emerging Markets (AUEM) 4.69p 0.68 0.03p
Amundi Etf MSCI Emu UCITS Etf (CMU) 17,809.00p 0.95 167.00p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 7,678.50p 1.39 105.00p
Amundi Etf MSCI Europe Consumer Disc (CD6) 18,914.00p 0.61 115.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 28,507.50p 1.34 377.50p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 24,110.00p 3.42 797.50p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,469.50p 1.08 26.50p
Amundi Etf MSCI Europe Healthcare (CH5) 19,771.00p 1.21 236.00p
Amundi Etf MSCI Europe Industrials (AIND) 27,235.00p 0.91 245.00p
Amundi Etf MSCI Europe Materials (C8M) 32,762.50p 1.38 445.00p
Amundi Etf MSCI Europe Min Volatility (MIVO) 8,386.50p 1.12 93.00p
Amundi Etf MSCI Europe Telecom Services (CT5) 9,017.50p 1.27 113.50p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 19,224.00p 1.14 216.00p
Amundi Etf MSCI Europe Utilities (CU5) 16,169.00p 0.82 132.00p
Amundi Etf MSCI Germany UCITS Etf (CG1) 20,237.50p 0.51 102.50p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 584.10p 0.65 3.75p
Amundi Etf MSCI Italy UCITS Etf (CI1) 9,250.00p 0.85 78.00p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 31,705.00p 0.92 287.50p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 600.87p 1.06 6.31p
Amundi Etf MSCI Spain UCITS Etf (CS1) 17,083.00p 1.14 192.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 17,428.00p 1.76 301.00p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 332.40p 0.14 0.45p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 305.28p 0.56 1.71p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 79.00p -0.58 -0.46p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 163.33p 0.28 0.45p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 12,308.00p 0.14 17.00p
Amundi Etf S&P 500 UCITS Etf - B (500U) 48.99p 0.17 0.08p
Amur Minerals Corporation (AMC) 5.20p 5.00 0.25p
Andalas Energy & Power (ADL) 0.03p 1.92 0.00p
Andrews Sykes Group (ASY) 502.00p 0.00 0.00p
Anexo Group (ANX) 116.00p 7.41 8.00p
Angle (AGL) 54.80p 0.00 0.00p
Anglesey Mining (AYM) 1.60p 0.00 0.00p
Angling Direct Ord 1p (ANG) 103.50p 0.00 0.00p
Anglo African Agriculture (AAAP) 0.48p 0.00 0.00p
Anglo African Oil Gas Ord 5p (AAOG) 9.60p -2.54 -0.25p
Anglo American (AAL) 1,697.00p 2.71 44.80p
Anglo Asian Mining (AAZ) 46.00p 0.00 0.00p
Anglo Pacific Group (APF) 143.00p -0.69 -1.00p
Anglo-Eastern Plantations (AEP) 730.00p -0.82 -6.00p
Angus Energy (ANGS) 5.13p -4.65 -0.25p
Animalcare Group (ANCR) 166.00p 0.00 0.00p
Anpario (ANP) 499.50p 0.00 0.00p
Antofagasta (ANTO) 1,028.50p 1.98 20.00p
AorTech International (AOR) 38.50p 0.00 0.00p
Apax Global Alpha (APAX) 134.00p 0.00 0.00p
Applegreen (APGN) 557.00p 0.00 0.00p
Applied Graphene Materials (AGM) 45.50p 0.00 0.00p
Aquila Services Group (AQSG) 41.50p 0.00 0.00p
Aquis Exchange Ord 10p (AQX) 468.00p 2.30 10.50p
Arbuthnot Banking Group (ARBB) 1,605.00p 0.00 0.00p
Arc Minerals Limited Ords Npv Di (ARCM) 4.05p 0.00 0.00p
Arcontech Group (ARC) 77.50p 0.00 0.00p
Arden Partners (ARDN) 39.00p 0.00 0.00p
Arena Events Group Ord 1p (ARE) 65.00p 0.00 0.00p
Argo Group (ARGO) 18.25p 0.00 0.00p
Argos Resources (ARG) 6.00p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.29p 0.00 0.00p
Ariana Resources (AAU) 1.40p -1.75 -0.03p
Arix Bioscience (ARIX) 202.50p 2.53 5.00p
Armadale Capital (ACP) 1.53p 0.00 0.00p
Arricano Real Estate (ARO) 0.45p 0.00 0.00p
Arrow Global Group (ARW) 260.00p 4.42 11.00p
Artemis Aim Vct 2 (AAM) 71.00p 0.00 0.00p
Artemis Alpha Trust (ATS) 352.00p 1.15 4.00p
Artilium (ARTA) 18.75p 0.00 0.00p
Ascent Resources (AST) 0.85p 3.03 0.03p
Ascential (ASCL) 445.60p 3.87 16.60p
Aseana Properties (ASPL) 0.55p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 4.70p -1.98 -0.10p
Ashley House (ASH) 12.50p 0.00 0.00p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 4.71p 2.84 0.13p
Ashmore Global Opportunities (AGOL) 4.74p 4.64 0.21p
Ashmore Group (ASHM) 372.00p 0.87 3.20p
Ashtead Group (AHT) 2,252.00p 0.27 6.00p
Asiamet Resources Limited (ARS) 10.50p 0.00 0.00p
AssetCo (ASTO) 395.00p 0.00 0.00p
Associated British Engineering (ASBE) 40.00p 0.00 0.00p
Associated British Foods (ABF) 2,835.00p 1.03 29.00p
Assura Group (AGR) 58.00p 0.35 0.20p
AstraZeneca (AZN) 5,229.00p -0.49 -26.00p
Atalaya Mining (ATYM) 251.50p 0.00 0.00p
Athelney Trust (ATY) 251.00p 0.00 0.00p
Atlantis Japan Growth Fund (AJG) 229.00p -0.43 -1.00p
Atlas Mara Co-invest (ATMA) 2.50p -0.79 -0.02p
Attraqt Group (ATQT) 34.50p 0.00 0.00p
Auctus Growth (AUCT) 36.00p 0.00 0.00p
Audax Properties (34GE) 130.00p 0.00 0.00p
Audioboom Group (BOOM) 2.18p -5.43 -0.13p
Augean (AUG) 37.80p 2.16 0.80p
Augmentum Fintech Ord Gbp0.01 (AUGM) 101.75p 0.00 0.00p
Aukett Swanke Group (AUK) 2.63p 0.00 0.00p
Aura Energy Limited (AURA) 1.15p -2.13 -0.03p
Aurora Investment Trust (ARR) 219.00p 0.00 0.00p
Autins Group (AUTG) 52.50p -1.87 -1.00p
Auto Trader Group (AUTO) 427.00p 0.95 4.00p
Avacta Group (AVCT) 29.00p 0.00 0.00p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 4.91p -1.70 -0.09p
Avast Ord 10p Wi (AVST) 218.00p 0.46 1.00p
Avation (AVAP) 229.00p 0.22 0.50p
Avesoro Resources Inc. (ASO) 252.50p 0.00 0.00p
Avingtrans (AVG) 209.50p 0.00 0.00p
Aviva (AV.B) 149.00p 0.00 0.00p
Aviva (AV.) 514.80p 2.35 11.80p
Avon Rubber (AVON) 1,450.00p 0.00 0.00p
Axa Property (APT) 41.10p 3.27 1.30p
Axiom European Financial Debt (AXI) 103.00p 0.00 0.00p
appScatter Group Ord 5p (APPS) 63.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.