Company A-Z

Companies - A Price % Change
AA (AA.) 42.70p -1.97 -0.86p
AB Dynamics (ABDP) 2,200.00p 1.15 25.00p
ADES International Holding (ADES) 11.65p -1.27 -0.15p
ADM Energy (ADME) 4.25p -1.62 -0.07p
ADVFN (AFN) 23.50p 0.00 0.00p
AEW UK Long Lease Reit (AEWL) 70.00p -2.78 -2.00p
AEW UK REIT (AEWU) 93.30p 1.41 1.30p
AFC Energy (AFC) 16.73p -5.88 -1.05p
AFH Financial Group (AFHP) 311.00p 0.32 1.00p
AFI Development (AFRB) 0.29p -2.03 -0.01p
AIB Group (AIBG) 3.20p 0.44 0.01p
AIREA (AIEA) 37.50p -5.06 -2.00p
AJ Bell (AJB) 399.50p 0.38 1.50p
AO World (AO.) 88.00p -0.79 -0.70p
APQ Global (APQ) 68.50p 0.00 0.00p
ARC Minerals (ARCM) 2.80p -2.61 -0.08p
ASA International Group (ASAI) 281.00p -2.77 -8.00p
ASOS (ASC) 2,960.00p -0.67 -20.00p
AVEVA Group (AVV) 4,526.00p -1.01 -46.00p
AVIVA 8 3/4% CUM (AV.A) 150.00p -0.17 -0.25p
Abbey (ABBY) 1,205.00p 0.00 0.00p
Abcam (ABC) 1,346.00p -2.04 -28.00p
Aberdeen Asian Income Fund (AAIF) 204.00p 0.00 0.00p
Aberdeen Asian Smaller Co Inv Trust (AASC) 100.75p 0.00 0.00p
Aberdeen Diversified Income And Growth Trust (ADIG) 106.50p -0.93 -1.00p
Aberdeen Emerging Markets Investment Co (AEMC) 565.00p 0.00 0.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 45.90p 0.44 0.20p
Aberdeen Japan Investment Trust (AJIT) 630.00p 0.00 0.00p
Aberdeen Latin American Income Fund (ALAI) 69.40p 0.58 0.40p
Aberdeen New Dawn Investment Trust (ABD) 240.50p -1.03 -2.50p
Aberdeen New India Investment Trust Ord 25p (ANII) 460.00p 0.00 0.00p
Aberdeen New Thai Investment Trust (ANW) 545.00p -2.24 -12.50p
Aberdeen Smaller Companies High Income Trust (ASCH) 15,829.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 315.00p 0.32 1.00p
Aberdeen Standard Asia Focus (AAS) 1,062.50p 0.00 0.00p
Aberdeen Standard Equity Inc Tst Pl (ASEI) 390.00p 0.65 2.50p
Aberdeen Standard European Logistics Income (ASLI) 93.60p 0.21 0.20p
Aberforth Smaller Companies Trust (ASL) 1,420.00p 0.57 8.00p
Aberforth Split Level Income Trust (ASIT) 84.50p 0.90 0.75p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 108.50p 0.00 0.00p
Access Intelligence (ACC) 53.50p 0.00 0.00p
Accesso Technology Group (ACSO) 545.00p 0.00 0.00p
Accrol Group Hldgs (ACRL) 33.00p 0.00 0.00p
Accsys Technologies (AXS) 93.80p 0.43 0.40p
Acorn Income Fund (AIF) 375.50p -0.13 -0.50p
Active Energy Group (AEG) 0.45p 0.00 0.00p
Actual Experience (ACT) 107.00p -2.73 -3.00p
AdEPT Telecom (ADT) 325.00p 0.00 0.00p
Adamas Finance Asia (ADAM) 23.50p 0.00 0.00p
Adams (ADA) 5.00p 0.00 0.00p
Admiral Group (ADM) 2,142.00p 0.75 16.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 263.50p -0.75 -2.00p
Advanced Oncotherapy (AVO) 38.50p -1.28 -0.50p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 36.50p 0.00 0.00p
Afarak Group (AFRK) 37.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.57p 0.00 0.00p
Afritin Mining Limited Ord Npv (ATM) 3.05p -0.81 -0.03p
Aggregated Micro Power Holdings (AMPH) 85.00p 0.00 0.00p
Aggreko (AGK) 836.60p -0.64 -5.40p
Agronomics Limited (ANIC) 5.48p 0.00 0.00p
Air Partner (AIR) 91.00p 0.44 0.40p
Airtel Africa (AAF) 77.00p -1.28 -1.00p
Alba Mineral Resources (ALBA) 0.17p 0.00 0.00p
Albion Development Vct (AADV) 79.50p 0.00 0.00p
Albion Enterprise VCT (AAEV) 113.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 79.00p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 73.75p 0.00 0.00p
Alcentra European Floating Rate Income Fund (AEFS) 98.90p 0.10 0.10p
Alfa Financial Software Holdings (ALFA) 104.40p 5.24 5.20p
Alien Metals (UFO) 0.17p -5.56 -0.01p
All Asia Asset Capital (AAA) 0.40p 0.00 0.00p
Allanfield Group (ALF) 0.10p 5.26 0.01p
Allergy Therapeutics (AGY) 10.85p 0.00 0.00p
Alliance Pharma (APH) 79.40p 1.79 1.40p
Alliance Trust (ATST) 810.00p -0.12 -1.00p
Allianz Technology Trust (ATT) 1,594.00p -1.73 -28.00p
Allied Minds (ALM) 45.75p -1.29 -0.60p
Alpha Financial Markets Consulting (AFM) 215.00p 1.90 4.00p
Alpha Fx Group (AFX) 1,090.00p 2.11 22.50p
Alpha Growth (ALGW) 2.45p -9.26 -0.25p
Alpha Real Trust (ARTL) 185.50p 0.00 0.00p
Altitude Group (ALT) 50.50p 2.02 1.00p
Altus Strategies (ALS) 5.15p -1.90 -0.10p
Altyn Ord 0.1p (ALTN) 0.55p 11.79 0.06p
Alumasc Group (ALU) 84.50p 0.00 0.00p
Amati Aim Vct (AMAT) 135.50p 0.00 0.00p
Amedeo Air Four Plus (AA4) 78.50p 0.00 0.00p
Amerisur Resources (AMER) 18.74p 0.21 0.04p
Amiad Water Systems (AFS) 270.00p 0.00 0.00p
Amigo Holdings (AMGO) 66.80p 10.23 6.20p
Aminex (AEX) 1.00p -4.76 -0.05p
Amino Technologies (AMO) 106.00p 1.44 1.50p
Amryt Pharma (AMYT) 107.00p 0.47 0.50p
Amundi Etf Euro Stoxx Small Cap (ESM) 4,168.00p -0.01 -0.25p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 34,772.50p -0.27 -95.00p
Amundi Etf Global Multi Smart Beta USD (SMRU) 484.19p -0.20 -0.99p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 11,953.00p -0.55 -66.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 54.70p 0.92 0.50p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 291.80p 0.05 0.15p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 312.83p -0.18 -0.57p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 32.93p 0.03 0.01p
Amundi Etf MSCI Em Latin America (ALAU) 15.57p 0.57 0.09p
Amundi Etf MSCI Emerging Markets (AUEM) 4.71p 0.04 0.00p
Amundi Etf MSCI Emu UCITS Etf (CMU) 18,287.00p -0.52 -95.00p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 6,634.50p -0.02 -1.50p
Amundi Etf MSCI Europe Consumer Disc (CD6) 19,441.00p -0.70 -137.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 31,712.50p -0.24 -75.00p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 21,702.50p -0.64 -140.00p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,645.50p -0.42 -11.25p
Amundi Etf MSCI Europe Healthcare (CH5) 23,765.00p -0.40 -95.00p
Amundi Etf MSCI Europe Industrials (AIND) 29,910.00p -0.57 -172.50p
Amundi Etf MSCI Europe Materials (C8M) 32,145.00p 0.02 5.00p
Amundi Etf MSCI Europe Min Volatility (MIVO) 9,144.00p -0.34 -31.00p
Amundi Etf MSCI Europe Telecom Services (CT5) 8,825.50p -0.51 -45.50p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 20,202.50p -0.36 -72.50p
Amundi Etf MSCI Europe Utilities (CU5) 19,436.00p -0.57 -112.00p
Amundi Etf MSCI Germany UCITS Etf (CG1) 20,170.00p -0.68 -137.50p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 594.70p 0.64 3.80p
Amundi Etf MSCI Italy UCITS Etf (CI1) 9,601.50p -1.20 -117.00p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 33,222.50p -0.58 -195.00p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 621.86p -0.32 -2.02p
Amundi Etf MSCI Spain UCITS Etf (CS1) 16,432.00p -0.43 -71.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 17,298.00p -0.12 -20.00p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 386.30p -0.14 -0.53p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 339.63p -0.14 -0.47p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 92.91p 0.10 0.09p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 14,056.00p -0.47 -67.00p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 184.89p -0.19 -0.35p
Amundi Etf S&P 500 UCITS Etf - B (500U) 57.40p -0.11 -0.07p
Amur Minerals Corporation (AMC) 1.90p -5.12 -0.10p
Andalas Energy & Power (ADL) 0.16p 0.00 0.00p
Andrews Sykes Group (ASY) 635.00p 0.00 0.00p
Anexo Group (ANX) 169.50p -1.17 -2.00p
Angle (AGL) 61.00p 0.00 0.00p
Anglesey Mining (AYM) 1.75p 2.94 0.05p
Angling Direct (ANG) 68.00p 3.03 2.00p
Anglo African Agriculture (AAAP) 8.50p 0.00 0.00p
Anglo African Oil & Gas (AAOG) 2.40p -4.00 -0.10p
Anglo American (AAL) 2,077.50p 0.46 9.50p
Anglo Asian Mining (AAZ) 145.00p 0.00 0.00p
Anglo Pacific Group (APF) 181.50p -1.89 -3.50p
Anglo-Eastern Plantations (AEP) 546.00p -0.73 -4.00p
Angus Energy (ANGS) 0.93p -2.63 -0.03p
Animalcare Group (ANCR) 172.00p 1.18 2.00p
Anpario (ANP) 330.00p 0.00 0.00p
Antofagasta (ANTO) 904.80p 0.69 6.20p
AorTech International (AOR) 97.50p 0.00 0.00p
Apax Global Alpha (APAX) 172.00p 0.00 0.00p
Applegreen (APGN) 442.50p -0.56 -2.50p
Applied Graphene Materials (AGM) 16.50p 0.00 0.00p
Appreciate Group (APP) 47.50p 0.00 0.00p
Aptitude Software Group (APTD) 600.00p -0.33 -2.00p
Aquila European Renewables Income Fund (AERS) 93.50p 0.00 0.00p
Aquila European Renewables Income Fund Ord Eur0.01 (AERI) 1.09p 0.23 0.00p
Aquila Services Group (AQSG) 33.50p 0.00 0.00p
Aquis Exchange (AQX) 438.00p -0.23 -1.00p
Arbuthnot Banking Group (ARBB) 1,250.00p 2.04 25.00p
Arcontech Group (ARC) 193.50p 0.00 0.00p
Arden Partners (ARDN) 18.00p 0.00 0.00p
Arena Events Group (ARE) 18.13p 0.00 0.00p
Argentex Group (AGFX) 172.00p 1.18 2.00p
Argo Blockchain (ARB) 5.60p -1.75 -0.10p
Argo Group (ARGO) 24.50p -2.00 -0.50p
Argos Resources (ARG) 2.60p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.18p 0.00 0.00p
Ariana Resources (AAU) 2.30p 2.22 0.05p
Arix Bioscience (ARIX) 114.50p 9.57 10.00p
Arkle Resources (ARK) 1.25p -7.41 -0.10p
Armadale Capital (ACP) 3.35p -6.94 -0.25p
Arricano Real Estate (ARO) 0.45p 0.00 0.00p
Arrow Global Group (ARW) 215.60p 0.84 1.80p
Artemis Aim Vct 2 (AAM) 36.00p 0.00 0.00p
Artemis Alpha Trust (ATS) 322.00p 1.58 5.00p
Ascent Resources (AST) 0.10p 0.00 0.00p
Ascential (ASCL) 342.00p 1.73 5.80p
Aseana Properties (ASPL) 0.46p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 1.77p -1.26 -0.02p
Ashley House (ASH) 2.75p 0.00 0.00p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 2.54p -4.51 -0.12p
Ashmore Global Opportunities (AGOL) 1.64p -1.50 -0.03p
Ashmore Group (ASHM) 477.00p 0.21 1.00p
Ashoka India Equity Inv Trust (AIE) 108.00p -0.46 -0.50p
Ashtead Group (AHT) 2,366.00p -0.42 -10.00p
Asia Dragon Trust Ord 20p (DGN) 392.00p -0.13 -0.50p
Asiamet Resources Limited (ARS) 1.78p -30.39 -0.78p
AssetCo (ASTO) 345.00p 0.00 0.00p
Associated British Engineering (ASBE) 14,401.10p 0.00 0.00p
Associated British Foods (ABF) 2,523.00p -0.59 -15.00p
Assura Group (AGR) 79.30p 1.67 1.30p
Aston Martin Lagonda (AML) 580.00p -7.94 -50.00p
AstraZeneca (AZN) 7,222.00p -0.50 -36.00p
Atalaya Mining (ATYM) 184.50p 0.54 1.00p
Athelney Trust (ATY) 225.00p 0.00 0.00p
Atlantis Japan Growth Fund (AJG) 228.50p 0.00 0.00p
Atlas Mara (ATMA) 1.18p 0.00 0.00p
Attis Oil and Gas (AOGL) 0.05p 0.00 0.00p
Attraqt Group (ATQT) 34.00p 0.00 0.00p
Auctus Growth (AUCT) 26.50p 0.00 0.00p
Audax Properties (34GE) 122.00p 0.00 0.00p
Audioboom Group (BOOM) 215.00p -6.52 -15.00p
Augean (AUG) 177.50p 1.43 2.50p
Augmentum Fintech (AUGM) 102.50p 0.49 0.50p
Aukett Swanke Group (AUK) 1.95p 2.63 0.05p
Aura Energy Limited (AURA) 0.28p 0.00 0.00p
Aurora Investment Trust (ARR) 220.00p 0.46 1.00p
Autins Group (AUTG) 20.00p 0.00 0.00p
Auto Trader Group (AUTO) 561.60p 0.11 0.60p
Avacta Group (AVCT) 16.25p 0.00 0.00p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avast (AVST) 430.20p -2.93 -13.00p
Avation (AVAP) 266.50p -1.11 -3.00p
Avesoro Resources Inc. (ASO) 98.50p 0.00 0.00p
Avi Global Trust (AGT) 761.00p 0.53 4.00p
Avi Japan Opportunity Trust Ord 1p (AJOT) 116.50p 1.30 1.50p
Avingtrans (AVG) 267.00p 1.33 3.50p
Aviva (AV.B) 144.00p 0.00 0.00p
Aviva (AV.) 404.40p 1.63 6.50p
Avon Rubber (AVON) 1,990.00p 1.95 38.00p
Axa Property Trust Ld (APT) 31.73p 0.02 0.01p
Axiom European Financial Debt (AXI) 91.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.