Company A-Z

Companies - A Price % Change
A P Andreou Paraskevaides Enter Aandp Andreou And Paraskevaides Enterp (0HYQ) 0.14p 0.00 0.00p
A Tsokkos Hotels Public A Tsokkos Hotels Ord Shs (0OET) 0.16p 0.00 0.00p
AA (AA.) 154.70p 0.13 0.20p
AB Dynamics (ABDP) 920.00p 1.94 17.50p
ADES International Holding (ADES) 13.16p -4.29 -0.59p
ADVFN (AFN) 39.50p -9.20 -4.00p
AEW UK REIT (AEWU) 99.38p -0.13 -0.13p
AFC Energy (AFC) 12.50p 1.01 0.13p
AFH Financial Group (AFHP) 275.00p 0.00 0.00p
AFI Development (AFRB) 0.27p 0.00 0.00p
AIREA (AIEA) 31.00p -1.59 -0.50p
AO World (AO.) 109.00p -2.90 -3.25p
APC Technology Group (APC) 6.13p 0.00 0.00p
APQ Global (APQ) 101.50p 0.00 0.00p
ASOS (ASC) 6,200.00p -0.39 -24.00p
AVEVA Group (AVV) 2,718.00p 0.30 8.00p
AVIVA 8 3/4% CUM (AV.A) 174.75p 0.29 0.50p
Aages Sa Aages S A Ord Shs (0RQW) 3.55p 0.00 0.00p
Aalborg Boldspilklub As Aalborg Boldspilklub Ord Shs (0RTV) 192.00p 0.00 0.00p
Aarhus Elite As Aarhus Elite Ord Shs (0HF1) 0.20p 0.00 0.00p
Aat Holding Sa Aat Holding Ord Shs (0RBO) 18.49p 0.00 0.00p
Ab Sa Ab Ord Shs (0LQS) 31.40p 0.00 0.00p
Ab Skf Skf Ord Shs (0NWW) 186.00p 0.00 0.00p
Abbey (ABBY) 1,290.00p 0.00 0.00p
Abbvie Inc Abbvie Ord Shs (0QCV) 91.50p 0.00 0.00p
Abc Arbitrage Sa Abc Arbitrage Ord Shs (0OPJ) 6.30p 0.00 0.00p
Abc Data Sa Abc Data Ord Shs (0MVC) 2.11p 0.00 0.00p
Abcam (ABC) 1,000.00p -0.10 -1.00p
Abengoa Sa Abengoa Ord Shs (0NUI) 0.03p 0.00 0.00p
Abeo Sas Abeo Ord Shs (0RJY) 42.00p 0.00 0.00p
Aberdeen Asian Income Fund (AAIF) 214.25p 0.23 0.50p
Aberdeen Asian Smaller Co Inv Trust (AASC) 124.50p 0.00 0.00p
Aberdeen Asian Smaller Companies Investment Trust (AAS) 1,038.00p 0.00 0.00p
Aberdeen Diversified Income And Growth Trust (ADIG) 122.50p 0.82 1.00p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 612.25p -0.24 -1.50p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 63.25p 0.00 0.00p
Aberdeen Japan Investment Trust (AJIT) 633.50p 0.00 0.00p
Aberdeen Latin American Income Fund (ALAI) 73.00p 0.86 0.63p
Aberdeen New Dawn Investment Trust (ABD) 236.00p 1.29 3.00p
Aberdeen New India Investment Trust Ord 25p (ANII) 457.50p 0.77 3.50p
Aberdeen New Thai Investment Trust (ANW) 554.00p 0.18 1.00p
Aberdeen Private Equity Fund (APEF) 125.00p -0.10 -0.13p
Aberdeen Smaller Companies High Income Trust (ASCH) 198.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 285.00p 0.00 0.00p
Aberdeen Standard European Logistics Income Ord 1p (ASLI) 100.50p 0.00 100.50p
Aberforth Smaller Companies Trust (ASL) 1,307.00p -1.13 -15.00p
Aberforth Split Level Income Trust Ord 1p (ASIT) 98.50p 2.07 2.00p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 109.00p 0.00 0.00p
Abg Sundal Collier Holding Asa Abg Sundal Collier Holding Ord Shs (0IZM) 5.60p 0.00 0.00p
Abivax Sa Abivax Ord Shs (0RA9) 8.67p 0.00 0.00p
Abm Solid Sa W Upadlosci Ukladowej Abm Solid Ord Shs (0LQT) 11.80p 0.00 0.00p
Abo Group Environment Sa Abo Group Environment Ord Shs (0QXA) 3.82p 0.00 0.00p
Abzena (ABZA) 33.00p 0.00 0.00p
Ac Sa Ac Ord Shs (0Q3E) 42.00p 0.00 0.00p
Acacia Mining (ACA) 179.40p 2.05 3.60p
Acando Ab Acando B Ord Shs (0N5E) 28.40p 0.00 0.00p
Acanthe Developpement Se Acanthe Developpement Ord Shs (0DYL) 0.81p 0.00 0.00p
Accentis Nv Accentis Ord Shs (0NV3) 0.04p 0.00 0.00p
Access Intelligence (ACC) 3.88p 0.00 0.00p
Accesso Technology Group (ACSO) 1,932.50p 0.00 0.00p
Accrol Group Hldgs (ACRL) 39.00p 0.00 0.00p
Accsys Technologies (AXS) 78.13p -0.15 -0.12p
AcenciA Debt Strategies (ACD) 1.61p -0.62 -0.01p
Acheron Portfolio Corporation Luxem Acheron Portfolio Corporation Lux S.a. (0K7Q) 0.26p 0.00 0.00p
Acheron Portfolio Corporation Luxem Acheron Portfolio Ord Shs (0K7P) 1.10p 0.00 0.00p
Achp Ord 2p (ACH) 13.00p 0.00 0.00p
Acorn Income Fund (AIF) 462.50p -0.94 -4.38p
Acotel Group Spa Acotel Group Ord Shs (0DGD) 4.37p 0.00 0.00p
Acsm Agam Spa Acsm-agam Ord Shs (0O2I) 2.25p 0.00 0.00p
Acteos Sa Acteos Ord Shs (0O69) 3.30p 0.00 0.00p
Actia Group Sa Actia Group Ord Shs (0OJJ) 7.02p 0.00 0.00p
Actibond Growth Fund Pcl Actibond Growth Fund Ord Shs (0OBH) 0.02p 0.00 0.00p
Actic Group Ab Actic Group Ord Shs (0ROI) 38.30p 0.00 0.00p
Action Hotels (AHCG) 28.50p 5.56 1.50p
Action Sa Action Ord Shs (0LQX) 3.44p 0.00 0.00p
Active Biotech Ab Active Biotech Ord Shs (0GQU) 2.07p 0.00 0.00p
Active Energy Group (AEG) 2.30p -1.08 -0.03p
Actual Experience (ACT) 300.00p 0.00 0.00p
AdEPT Telecom (ADT) 305.00p 1.67 5.00p
Adamas Finance Asia (ADAM) 0.77p 0.00 0.00p
Adams (ADA) 0.06p 0.00 0.00p
Addlife Ab Addlife Ord Shs (0REZ) 164.50p 0.00 0.00p
Addnode Group Ab Publ Addnode Group B Ord Shs (0GMG) 71.00p 0.00 0.00p
Addtech Ab Addtech B Ord Shs (0QI7) 183.00p 0.00 0.00p
Adept4 (AD4) 3.63p 0.00 0.00p
Adiuvo Investments Sa Adiuvo Investment Ord Shs (0RKN) 16.00p 0.00 0.00p
Adl Partner Sa Adlpartner Ord Shs (0N5X) 17.33p 0.00 0.00p
Admiral Capital As Admiral Capital Ord Shs (0KLH) 1.70p 0.00 0.00p
Admiral Group (ADM) 1,907.00p -0.42 -8.00p
Adolfo Dominguez Sa Adolfo Dominguez Ord Shs (0DGZ) 5.06p 0.00 0.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Equity Holding Ad Advance Equity Holding Ad Ord Shs (0DGX) 0.25p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advance Terrafund Adsits Advance Terrafund Reit (0O2Q) 2.20p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 322.00p -0.31 -1.00p
Advanced Oncotherapy (AVO) 47.75p 2.69 1.25p
Advenis Sa Advenis Ord Shs (0DO4) 1.80p 0.00 0.00p
Advini Sa Advini Ord Shs (0MC0) 33.99p 0.00 0.00p
Aeci (87FZ) 65.75p 0.00 0.00p
Aedes Societa Di Investimento Immob Aedes Spa Ligure Lombarda Per Imprese E (0R3R) 0.48p 0.00 0.00p
Aeffe Spa Aeffe Ord Shs (0GY8) 2.40p 0.00 0.00p
Aega Asa Aega Ord Shs (0Q4W) 0.83p 0.00 0.00p
Aegean Airlines Sa Aegean Airlines Ord Shs (0OHY) 7.69p 0.00 0.00p
Aegek Sa Aegek Ord Shs (0NGN) 0.03p 0.00 0.00p
Aeolian Investment Fund Sa Aeolian Investment Fund Ord Shs (0RTO) 0.45p 0.00 0.00p
Aeorema Communications (AEO) 31.00p 12.73 3.50p
Aeroporto Guglielmo Marconi Di Bolo Aeroporto Guglielmo Marconi Di Bologna O (0R9D) 16.43p 0.00 0.00p
Aerostar Sa Aerostar Ord Shs (0DM1) 4.50p 0.00 0.00p
Aew Uk Long Lease Reit Ord Gbp0.01 (AEWL) 101.38p 0.00 0.00p
Afarak Group (AFRK) 72.50p 0.00 0.00p
Afc Ajax Nv Ajax Ord Shs (0DI7) 9.90p 0.00 0.00p
Affine Re Sa Affine R.e. Reit Ord Shs (0OG4) 16.58p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.72p 0.00 0.00p
African Petroleum Corporation African Petroleum Corporation Ord Shs (0QWD) 1.55p 0.00 0.00p
Afritin Mining Limited Ord Npv (ATM) 2.50p 6.38 0.15p
Aggregated Micro Power Holdings (AMPH) 85.00p 0.00 0.00p
Aggreko (AGK) 758.00p -2.82 -22.00p
Agora Sa Agora Ord Shs (0MNM) 15.01p 0.00 0.00p
Agrana Beteiligungs Ag Agrana Beteiligungs Ord Shs (0DHR) 102.75p 0.00 0.00p
Agria Group Holding Ad Agria Group Holding Ord Shs (0NTF) 12.60p 0.00 0.00p
Agriterra (AGTA) 15.75p -4.55 -0.75p
Agro Finance Adsits Agro Finance Reit (0OH6) 4.00p 0.00 0.00p
Agros Development Company Proodos P Agros Development Proodos Ord Shs (0NWE) 0.80p 0.00 0.00p
Agta Record Ag Agta Record Ord Shs (0GR1) 61.03p 0.00 0.00p
Aias Investment Public Aias Investment Ord Shs (0DHZ) 0.00p 0.00 0.00p
Aib Group Ord Eur2.47 (AIBG) 5.61p 0.90 0.05p
Aik Fotboll Ab Aik Fotboll Ord Shs (0O0Q) 2.04p 0.00 0.00p
Ailleron Sa Ailleron Ord Shs (0RBF) 17.99p 0.00 0.00p
Air Partner (AIR) 150.00p -0.66 -1.00p
Airway Medix Sa Airway Medix Ord Shs (0RI2) 0.83p 0.00 0.00p
Akastor Asa Akastor Ord Shs (0IPT) 16.20p 0.00 0.00p
Akers Biosciences Inc (AKR) 49.00p 0.00 0.00p
Akka Technologies Se Akka Technologies Ord Shs (0OK7) 46.03p 0.00 0.00p
Akritas Sa Akritas Ord Shs (0DII) 0.16p 0.00 0.00p
Akva Group Asa Akva Group Ord Shs (0DIP) 69.25p 0.00 0.00p
Al Prochoice Group Public Al Prochoice Ord Shs (0DJP) 0.00p 0.00 0.00p
Alantra Partners Sa Alantra Partners Ord Shs (0OKB) 13.70p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.44p 12.82 0.05p
Alba Se Alba Ord Shs (0K7C) 67.20p 0.00 0.00p
Albena Ad Albena Ad Ord Shs (0OO3) 61.20p 0.00 0.00p
Albert Technologies Ord Nis0.01 Di (ALB) 25.50p 0.00 0.00p
Albioma Sa Albioma Ord Shs (0MGN) 19.84p 0.00 0.00p
Albion Development Vct (AADV) 68.50p 0.00 0.00p
Albion Enterprise VCT (AAEV) 95.25p 0.00 0.00p
Albion Technology & General VCT (AATG) 67.75p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 69.00p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 98.75p 0.51 0.50p
Alchemia Sa Alchemia Ord Shs (0LU2) 4.69p 0.00 0.00p
Alcomet Ad Alcomet Ord Shs (0O5B) 14.00p 0.00 0.00p
Aldermore Group (ALD) 311.00p 0.29 0.90p
Alerion Clean Power Spa Alerion Clean Power Ord Shs (0P3O) 3.01p 0.00 0.00p
Alexander Mining (AXM) 0.12p 2.13 0.00p
Alfa Financial Software Holdings (ALFA) 521.00p 0.29 1.50p
Alfa Wood Bulgaria Ad Alfa Wood (0IR7) 1.79p 0.00 0.00p
Alimak Group Ab Publ Alimak Group Ord Shs (0R8W) 132.75p 0.00 0.00p
Alkis H Hadjikyriacos Frou Frou Bis Frou-frou Biscuits Ord Shs (0O9W) 0.23p 0.00 0.00p
All Asia Asset Capital (AAA) 4.00p 0.00 0.00p
Allanfield Group (ALF) 0.25p 1.52 0.00p
Allergy Therapeutics (AGY) 28.13p 0.00 0.00p
Allgeier Se Allgeier Ord Shs (0RUM) 22.44p 0.00 0.00p
Alliance Developpement Capital Siic Alliance Developpement Capital Siic Ord (0QET) 0.12p 0.00 0.00p
Alliance Pharma (APH) 62.50p 1.63 1.00p
Alliance Trust (ATST) 741.50p 0.47 3.50p
Allianz Technology Trust Ord 25p (ATT) 1,131.00p -1.27 -14.50p
Allied Minds (ALM) 138.00p -0.36 -0.50p
Alltele Allmanna Svenska Telefonakt Alltele Allmanna Svenska Telefon Ord Shs (0KUW) 20.30p 0.00 0.00p
Allterco Ad Allterco Ad Ord (0RNZ) 2.10p 0.00 0.00p
Alm. Brand As Alm Brand Ord Shs (0DJI) 76.00p 0.00 0.00p
Alma Market Sa W Restrukturyzacji Alma Market Ord Shs (0LVC) 0.25p 0.00 0.00p
Alpha Astika Akinita Sa Alpha Astika Akinita Ord Shs (0MD7) 6.35p 0.00 0.00p
Alpha Bulgaria Ad Alpha Bulgaria Ord Shs (0Q7F) 1.00p 0.00 0.00p
Alpha Financial Markets Consulting (AFM) 166.50p 0.00 0.00p
Alpha Fx Group (AFX) 462.50p -0.54 -2.50p
Alpha Grissin Power And Environment Alpha Grissin Ord Shs (0N8C) 0.01p 0.00 0.00p
Alpha Mos Sa Alpha Mos Ord Shs (0N60) 0.38p 0.00 0.00p
Alpha Pyrenees (ALPH) 0.10p 0.00 0.00p
Alpha Real Trust (ARTL) 134.00p 0.00 0.00p
Alpha Returns Group Ord 0.01p (ARGP) 0.53p 0.00 0.00p
Alpha Trust Andromeda Investment Tr Alpha Trust Andromeda Ord Shs (0Q9J) 19.95p 0.00 0.00p
Alro Sa Alro Slatina Ord Shs (0I88) 3.20p 0.00 0.00p
Alta Sa Alta Ord Shs (0MEO) 2.84p 0.00 0.00p
Altamir Sca Altamir Ord Shs (0N5Z) 14.72p 0.00 0.00p
Altareit Sca Altareit Ord Shs (0KXY) 275.01p 0.00 0.00p
Alteo Energiaszolgaltato Nyrt Alteo Energy Ord Shs (0P2K) 680.00p 0.00 0.00p
Altera Vagyonkezelo Nyrt Altera Vagyonkezelo Ord Shs (0QIN) 4,089.00p 0.00 0.00p
Alteron Adsits Varna Alteron Adsits Varna Reit Ord Shs (0MDZ) 0.42p 0.00 0.00p
Altitude Group (ALT) 72.50p -2.03 -1.50p
Altona Energy (ANR) 0.50p 5.26 0.03p
Altri Sgps Sa Altri Sgps Ord Shs (0DJV) 5.51p 0.00 0.00p
Altur Investissement Sca Altur Investissement Ord Shs (0RA6) 5.95p 0.00 0.00p
Altur Sa Altur Slatina Ord Shs (0J0G) 0.04p 0.00 0.00p
Altus Strategies Ord 1p (ALS) 8.25p 3.13 0.25p
Altus Towarzystwo Funduszy Inwestyc Altus Towarzystwo Funduszy Inwestycyjnyc (0QX8) 14.50p 0.00 0.00p
Altyn Ord 0.1p (ALTN) 0.93p 0.00 0.00p
Alumasc Group (ALU) 163.50p 0.00 0.00p
Alumetal Sa Alumetal Ord Shs (0QWL) 51.96p 0.00 0.00p
Alumil Aluminium Industry Sa Alumil Aluminium Industry Ord Shs (0KXF) 0.33p 0.00 0.00p
Alumil Rom Industry Sa Alumil Rom Industry Ord Shs (0IZV) 0.89p 0.00 0.00p
Amag Austria Metall Ag Amag Metall Ord Shs (0Q7L) 48.75p 0.00 0.00p
Amathus Public Amathus Ord Shs (0DKI) 0.14p 0.00 0.00p
Amati VCT 2 (AT2) 149.25p -1.00 -1.50p
Amati VCT (ATI) 89.25p -1.11 -1.00p
Ambea Ab Publ Ambea Ord Shs (0RNX) 71.25p 0.00 0.00p
Amber Grid Ab Amber Grid Ord Shs (0QGQ) 1.43p 0.00 0.00p
Ambienthesis Spa Ambienthesis Ord Shs (0NII) 0.40p 0.00 0.00p
Ambra Sa Ambra Ord Shs (0LR3) 12.85p 0.00 0.00p
Ambrian (AMBR) 1.50p 0.00 0.00p
Amedeo Air Four Plus (AA4) 105.00p 0.00 0.00p
Amedeo Resources (AMED) 11.00p -10.20 -1.25p
American Shipping Company Asa American Shipping Ord Shs (0JE5) 20.00p 0.00 0.00p
Amerisur Resources (AMER) 16.75p -1.47 -0.25p
Amiad Water Systems (AFS) 150.00p 0.00 0.00p
Amica Sa Amica Ord Shs (0LR0) 129.95p 0.00 0.00p
Aminex (AEX) 3.08p 1.65 0.05p
Amino Technologies (AMO) 191.50p 4.36 8.00p
Amper Sa Amper Ord Shs (0NO6) 0.21p 0.00 0.00p
Amphion Innovations (AMP) 1.50p 9.09 0.13p
Amplitude Surgical Sa Amplitude Surgical Ord Shs (0RAF) 3.68p 0.00 0.00p
Amrest Holdings Se Amrest Holdings Ord Shs (0OGQ) 360.90p 0.00 0.00p
Amryt Pharma (AMYT) 20.00p 0.00 0.00p
Amsterdam Commodities Nv Ams Commodities Ord Shs (0DLI) 24.01p 0.00 0.00p
Amundi Etf Euro Stoxx Small Cap (ESM) 4,042.50p 0.62 25.00p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 31,258.50p 1.07 329.50p
Amundi Etf Global Multi Smart Beta USD (SMRU) 445.21p 0.08 0.38p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 11,402.00p 0.68 77.50p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 44.86p 1.09 0.49p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 314.31p -1.09 -3.47p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 357.90p 0.27 0.98p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 34.15p -0.51 -0.18p
Amundi Etf MSCI Em Latin America (ALAU) 14.60p 0.36 0.05p
Amundi Etf MSCI Emerging Markets (AUEM) 4.83p -0.34 -0.02p
Amundi Etf MSCI Emu UCITS Etf (CMU) 17,868.00p 0.55 98.50p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 8,363.50p -0.29 -24.50p
Amundi Etf MSCI Europe Consumer Disc (CD6) 18,474.00p 0.24 45.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 29,597.50p 0.49 144.50p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 21,081.00p 0.26 55.50p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,501.00p 0.50 12.50p
Amundi Etf MSCI Europe Healthcare (CH5) 19,661.50p 0.60 116.50p
Amundi Etf MSCI Europe Industrials (AIND) 27,042.00p 0.50 135.00p
Amundi Etf MSCI Europe Materials (C8M) 31,310.00p 0.92 286.00p
Amundi Etf MSCI Europe Min Volatility (MIVO) 8,245.00p 0.44 36.50p
Amundi Etf MSCI Europe Telecom Services (CT5) 9,876.50p 0.69 67.50p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 19,139.00p 0.48 91.00p
Amundi Etf MSCI Europe Utilities (CU5) 16,157.50p 1.00 160.00p
Amundi Etf MSCI Germany UCITS Etf (CG1) 21,224.00p 0.88 185.50p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 609.73p 0.39 2.40p
Amundi Etf MSCI Italy UCITS Etf (CI1) 9,305.00p 0.04 4.00p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 31,287.00p -0.22 -67.50p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 591.89p -0.12 -0.70p
Amundi Etf MSCI Spain UCITS Etf (CS1) 17,825.00p 0.43 77.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 16,663.50p 0.36 59.00p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 318.51p 0.39 1.25p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 297.56p 0.12 0.37p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 70.33p 0.36 0.25p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 155.86p 0.53 0.82p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 11,702.50p 1.36 157.50p
Amundi Etf S&P 500 UCITS Etf - B (500U) 47.04p 0.36 0.17p
Amur Minerals Corporation (AMC) 6.88p -0.65 -0.05p
Ana Holdings Inc Ana Holdings Ord Shs (0Q09) 36.05p 0.00 0.00p
And International Publishers Nv And Intl Pub Ord Shs (0DKK) 6.06p 0.00 0.00p
Andalas Energy & Power (ADL) 0.04p 0.00 0.00p
Andersen Martini As Andersen Martini B Ord Shs (0DK1) 61.50p 0.00 0.00p
Andrews Sykes Group (ASY) 557.50p -0.89 -5.00p
Anf Immobilier Sa Anf Immobilier Ord Shs (0P6Z) 23.90p 0.00 0.00p
Angle (AGL) 51.00p 0.00 0.00p
Anglesey Mining (AYM) 2.50p -4.76 -0.13p
Angling Direct Ord 1p (ANG) 90.00p 0.00 0.00p
Anglo African Agriculture (AAAP) 0.55p 0.00 0.00p
Anglo African Oil Gas Ord 5p (AAOG) 11.00p 7.32 0.75p
Anglo American (AAL) 1,410.00p 1.55 21.50p
Anglo Asian Mining (AAZ) 29.75p -1.65 -0.50p
Anglo Pacific Group (APF) 147.75p 0.68 1.00p
Anglo-Eastern Plantations (AEP) 801.00p 1.49 11.75p
Angus Energy (ANGS) 9.63p 0.00 0.00p
Animalcare Group (ANCR) 300.00p -4.76 -15.00p
Anonymous Shipping Company Of Crete Anek Lines Ord Shs (0P13) 0.06p 0.00 0.00p
Anoto Group Ab Anoto Group Ord Shs (0RUQ) 5.20p 0.00 0.00p
Anpario (ANP) 402.50p 0.00 0.00p
Antalis International Sasu Antalis International Ord Shs (0RSO) 1.95p 0.00 0.00p
Antibiotice Sa Antibiotice Ord Shs (0DMW) 0.55p 0.00 0.00p
Antofagasta (ANTO) 930.50p 1.69 15.50p
Any Biztonsagi Nyomda Nyrt Allami Nyomda Ord Shs (0JC5) 1,325.00p 0.00 0.00p
AorTech International (AOR) 39.75p 11.97 4.25p
Ap Alternative Assets Lp Ap Alternative Asset Lp Closed Fund (0K7K) 15.20p 0.00 0.00p
Apator Sa Apator Ord Shs (0LR4) 26.50p 0.00 0.00p
Apax Global Alpha (APAX) 146.00p 4.29 6.00p
Aplisens Sa Aplisens Ord Shs (0MMN) 13.00p 0.00 0.00p
Apollo Investment Fund Apollo Investment Fund Ord Shs (0DL5) 0.14p 0.00 0.00p
Appeninn Vagyonkezelo Holding Nyrt Appeninn Vagyonkezeli Ord Shs (0P2B) 698.00p 0.00 0.00p
Applegreen (APGN) 490.00p -0.51 -2.50p
Applied Graphene Materials (AGM) 40.50p 1.89 0.75p
Apptix Asa Apptix Ord Shs (0H9M) 0.92p 0.00 0.00p
Apranga Apb Apranga Ord Shs (0KJF) 2.57p 0.00 0.00p
April Sa April Ord Shs (0N69) 14.95p 0.00 0.00p
Aps Energia Sa Aps Energia Ord Shs (0RKP) 2.99p 0.00 0.00p
Aq Group Ab Aros Quality Group Ord Shs (0RLO) 221.50p 0.00 0.00p
Aqua Bio Technology Asa Aqua Bio Technology Ord Shs (0I8C) 8.50p 0.00 0.00p
Aqualis Asa Aqualis Ord Shs (0QXF) 3.74p 0.00 0.00p
Aquila Services Group (AQSG) 36.50p 0.00 0.00p
Arbuthnot Banking Group (ARBB) 1,384.00p 0.14 2.00p
Archer Archer Ord Shs (0RBA) 9.48p 0.00 0.00p
Archicom Sa Archicom Ord Shs (0RGS) 15.30p 0.00 0.00p
Archos Sa Archos Ord Shs (0OI0) 0.64p 0.00 0.00p
Arco Towers Adsits Arco Towers Reit (0IYV) 6.68p 0.00 0.00p
Arco Vara As Arco Vara Ord Shs (0GZL) 1.46p 0.00 0.00p
Arcontech Group (ARC) 59.00p -0.84 -0.50p
Arctic Paper Sa Arctic Paper Ord Shs (0OIU) 3.63p 0.00 0.00p
Arcus Asa Arcus Ord Shs (0RMY) 46.60p 0.00 0.00p
Arcus Sa Arcus Ord Shs (0LR5) 1.80p 0.00 0.00p
Arden Partners (ARDN) 53.50p 0.00 0.00p
Arena Events Group Ord 1p (ARE) 61.00p 0.00 0.00p
Arendals Fossekompani Asa Arendals Fossekompani Ord Shs (0DHA) 3,430.00p 0.00 0.00p
Argan Sa Argan Ord Shs (0GN6) 39.92p 0.00 0.00p
Argenx Nv Argenx Ord Shs (0QW0) 39.40p 0.00 0.00p
Argo Group (ARGO) 17.75p 0.00 0.00p
Argos Resources (ARG) 3.13p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.22p 4.88 0.01p
Ariana Resources (AAU) 1.20p 0.00 0.00p
Arise Ab Arise Ab Ord Shs (0MFA) 12.35p 0.00 0.00p
Arix Bioscience (ARIX) 188.50p 0.00 0.00p
Arkil Holding As Arkil Holding B Ord Shs (0LR8) 1,365.00p 0.00 0.00p
Armadale Capital (ACP) 1.85p 0.00 0.00p
Armatura Sa Armatura Ord Shs (0DLU) 0.18p 0.00 0.00p
Armeyski Holding Ad Armeyski Holding Ord Shs (0N6C) 0.40p 0.00 0.00p
Arnoldo Mondadori Editore Spa Arnoldo Mondadori Editore Ord Shs (0KAV) 2.36p 0.00 0.00p
Aroma Ad Aroma Ord Shs (0N16) 1.60p 0.00 0.00p
Aroma Real Estate Ad Sofia Aroma Real Estate Ord Shs (0QCL) 0.96p 0.00 0.00p
Aroundtown Sa Aroundtown Property Holdings Ord Shs (0RUH) 6.40p 0.00 0.00p
Arricano Real Estate (ARO) 0.45p 0.00 0.00p
Arrow Global Group (ARW) 373.00p -1.19 -4.50p
Artanes Mining Group Ad Artanes Mining Group Ord Shs (0Q7A) 20.10p 0.00 0.00p
Artea Sa Artea Ord Shs (0R3S) 8.57p 0.00 0.00p
Artego Sa Artego Targu Jiu Ord Shs (0Q50) 7.92p 0.00 0.00p
Artemis Aim Vct 2 (AAM) 66.25p 0.38 0.25p
Artemis Alpha Trust (ATSS) 0.13p 0.00 0.00p
Artemis Alpha Trust (ATS) 297.50p 1.02 3.00p
Arteria Sa Arteria Ord Shs (0LRA) 7.34p 0.00 0.00p
Artifex Mundi Sa Artifex Mundi Ord Shs (0RKD) 8.48p 0.00 0.00p
Artilium (ARTA) 11.50p 0.00 0.00p
Artprice Com Sa Artprice.com Ord Shs (0DM3) 16.78p 0.00 0.00p
As Company Sa A S Company Ord Shs (0RIB) 1.55p 0.00 0.00p
As Roma Spa A.s. Roma Ord Shs (0MT1) 0.68p 0.00 0.00p
Ascencio Sca Ascencio Sca Reit (0P2J) 58.05p 0.00 0.00p
Ascent Resources (AST) 1.38p 0.00 0.00p
Ascential (ASCL) 360.00p -0.41 -1.50p
Ascopiave Spa Ascopiave Ord Shs (0DME) 3.63p 0.00 0.00p
Aseana Properties (ASPL) 0.53p 0.00 0.00p
Asenova Krepost Ad Asenova Krepost Ord Shs (0IQM) 10.50p 0.00 0.00p
Asenovgrad Tabac Ad V Likvidatsiya Asenovgrad-bt Ad Ord Shs (0IQL) 0.00p 0.00 0.00p
Asetek As Asetek Ord Shs (0QDT) 81.00p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 7.31p -4.44 -0.34p
Ashley House (ASH) 14.75p 55.26 5.25p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 3.78p 2.86 0.11p
Ashmore Global Opportunities (AGOL) 3.90p 1.33 0.05p
Ashmore Group (ASHM) 392.50p -0.51 -2.00p
Ashtead Group (AHT) 1,894.00p -1.46 -28.00p
Asiamet Resources Limited (ARS) 8.88p 4.41 0.38p
Asian Growth Properties (AGP) 1.05p -6.67 -0.08p
Asian Total Return Investment Company (ATR) 352.25p -0.28 -1.00p
Asit Biotech Sa Asit Biotech Ord Shs (0RGO) 3.65p 0.00 0.00p
Ask Sa Ask Ord Shs (0QVN) 1.20p 0.00 0.00p
Asm Group Sa Asm Group Ord Shs (0RK3) 4.20p 0.00 0.00p
Asseco Business Solutions Sa Asseco Business Solutions Ord Shs (0ODO) 25.51p 0.00 0.00p
Asseco South Eastern Europe Sa Asseco South Eastern Europe Ord Shs (0MMP) 11.57p 0.00 0.00p
AssetCo (ASTO) 280.00p 0.00 0.00p
Associated British Engineering (ASBE) 30.00p 0.00 0.00p
Associated British Foods (ABF) 2,843.00p -0.59 -17.00p
Assura Group (AGR) 60.90p 0.16 0.10p
Assystem Sa Assystem Ord Shs (0OA7) 30.65p 0.00 0.00p
Ast Groupe Sa Ast Groupe Ord Shs (0J2S) 8.02p 0.00 0.00p
Astaldi Spa Astaldi Ord Shs (0DMQ) 2.20p 0.00 0.00p
Astarta Holding Nv Astarta Holding Nv Ord Shs (0O0C) 49.95p 0.00 0.00p
Astm Spa Astm Ord Shs (0K82) 25.00p 0.00 0.00p
AstraZeneca (AZN) 4,881.00p -0.07 -3.50p
At S Austria Technologie System At S Austria Technologie Systemtechn (0O5C) 22.62p 0.00 0.00p
Atal Sa Atal Ord Shs (0R9V) 40.95p 0.00 0.00p
Atalaya Mining (ATYM) 157.50p -2.17 -3.50p
Atari Sa Atari Ord Shs (0KUV) 0.32p 0.00 0.00p
Ateme Sa Ateme Ord Shs (0QVW) 16.69p 0.00 0.00p
Atende Sa Atende Ord Shs (0Q9S) 4.46p 0.00 0.00p
Atenor Sa Atenor Ord Shs (0NG6) 49.10p 0.00 0.00p
Athelney Trust (ATY) 272.50p 0.00 0.00p
Athena Sa Athena Ord Shs (0RK4) 0.67p 0.00 0.00p
Athens Medical Centre Commercial Sa Athens Medical C Ord Shs (0ONM) 1.49p 0.00 0.00p
Athens Water And Sewerage Company S Athens Water Supply And Sewage Ord Shs (0EEZ) 5.95p 0.00 0.00p
Atlanta Poland Sa Atlanta Poland Ord Shs (0LRD) 3.97p 0.00 0.00p
Atlantic Insurance Company Public L Atlantic Insurance Ord Shs (0O7Z) 1.27p 0.00 0.00p
Atlantic Petroleum Pf Atlantic Petroleum Ord Shs (0OF9) 8.15p 0.00 0.00p
Atlantis Japan (AJG) 211.50p 0.00 0.00p
Atlantis Sa Atlantis Ord Shs (0LRE) 0.73p 0.00 0.00p
Atlas Estates Atlas Estates Ord Shs (0NRJ) 0.99p 0.00 0.00p
Atlas Mara Co-invest (ATMA) 2.48p 0.00 0.00p
Atm Grupa Sa Atm Grupa Ord Shs (0LRF) 4.23p 0.00 0.00p
Atm Sa Atm Ord Shs (0LRG) 11.32p 0.00 0.00p
Atomenergoremont Ad Atomenergoremont Ad Ord Shs (0RDP) 5.35p 0.00 0.00p
Atrem Sa Atrem Ord Shs (0KME) 2.30p 0.00 0.00p
Atrium European Real Estate Atrium European Real Estate Ord Shs (0MK2) 4.08p 0.00 0.00p
Atrium Ljungberg Ab Atrium Ljungberg B Ord Shs (0IHM) 132.20p 0.00 0.00p
Attica Bank Sa Attica Bank Ord Shs (0RCU) 0.03p 0.00 0.00p
Attica Holdings Sa Attica Holdings Ord Shs (0IKL) 1.32p 0.00 0.00p
Attica Publications Sa Attica Publications Ord Shs (0DNI) 0.63p 0.00 0.00p
Attraqt Group (ATQT) 33.50p 0.00 0.00p
Aubay Sa Aubay Ord Shs (0IPY) 35.60p 0.00 0.00p
Auctus Growth (AUCT) 33.00p 0.00 0.00p
Audax Properties (34GE) 130.00p 0.00 0.00p
Audio Visual Enterprises Sa Audio Visual Enterprises Ord Shs (0ODP) 0.09p 0.00 0.00p
Audioboom Group (BOOM) 3.33p 0.00 0.00p
Aufeminin Sa Aufeminin Ord Shs (0OAC) 31.35p 0.00 0.00p
Auga Group Ab Agrowill Group Ord Shs (0IR4) 0.54p 0.00 0.00p
Augean (AUG) 27.00p -1.82 -0.50p
Augros Cosmetic Packaging Sa Augros Cosmetic Packaging Ord Shs (0MVK) 3.11p 0.00 0.00p
Aukett Swanke Group (AUK) 2.50p 0.00 0.00p
Aumann Ag Aumann Ord Shs (0RO8) 64.46p 0.00 0.00p
Aura Energy Limited (AURA) 1.48p 0.00 0.00p
Aurea Sa Aurea Ord Shs (0NZW) 7.74p 0.00 0.00p
Aures Technologies Sa Aures Technologies Ord Shs (0RI0) 33.50p 0.00 0.00p
Aurora Investment Trust (ARR) 207.50p 0.00 0.00p
Aurskog Sparebank Aurskog Sparebank Ord Shs (0DNT) 173.50p 0.00 0.00p
Autins Group (AUTG) 129.50p 0.00 0.00p
Auto Partner Sa Auto Partner Ord Shs (0RI1) 5.12p 0.00 0.00p
Auto Trader Group (AUTO) 347.00p -0.37 -1.30p
Autohellas Sa Autohellas Ord Shs (0QRV) 23.40p 0.00 0.00p
Autostrade Meridionali Spa Autostrade Meridionali Ord Shs (0DNS) 27.77p 0.00 0.00p
Avacta Group (AVCT) 64.50p 0.00 0.00p
Avance Gas Holding Avance Gas Holding Ord Shs (0QTX) 21.50p 0.00 0.00p
Avanquest Sa Avanquest Ord Shs (0N6K) 0.45p 0.00 0.00p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 8.25p 1.54 0.13p
Avantium Holding Bv Avantium Holding Ord Shs (0RNP) 8.40p 0.00 0.00p
Avation (AVAP) 219.00p 1.39 3.00p
Avega Group Ab Avega Group Ser. B Ord Shs (0O6X) 39.90p 0.00 0.00p
Avenir Telecom Sa Avenir Telecom Ord Shs (0DO7) 0.21p 0.00 0.00p
Avesoro Resources Inc. Com Shs Npv Di (ASO) 1.95p 0.00 0.00p
Avia Solutions Group Ab Ab Avia Solutions Group Holdings Ord Shs (0Q6F) 17.42p 0.00 0.00p
Aviaam Leasing Ab Aviaam Leasing Ord Shs (0QFZ) 5.40p 0.00 0.00p
Avingtrans (AVG) 181.50p 2.25 4.00p
Avio Spa Avio Ord Shs (0R9S) 13.69p 0.00 0.00p
Aviva (AV.B) 168.75p 0.00 0.00p
Aviva (AV.) 502.50p 0.40 2.00p
Avocet Mining (AVM) 18.00p 2.13 0.38p
Avon Rubber (AVON) 1,207.00p -1.31 -16.00p
Awilco Drilling Awilco Drilling Ord Shs (0Q2K) 34.70p 0.00 0.00p
Awilco Lng Asa Awilco Lng Ord Shs (0Q4G) 4.35p 0.00 0.00p
Awox Sa Awox Ord Shs (0QTC) 2.41p 0.00 0.00p
Axa Property (APT) 57.63p 0.01 0.01p
Axactor Ab Publ Axactor Ord Shs (0QIG) 2.62p 0.00 0.00p
Axiom European Financial Debt (AXI) 105.50p 0.96 1.00p
Axway Software Sa Axway Software Ord Shs (0P5L) 22.40p 0.00 0.00p
Ayco Grupo Inmobiliario Sa Ayco Grupo Inmob Ord Shs (0RP7) 1.84p 0.00 0.00p
Azkoyen Sa Azkoyen Ord Shs (0DOG) 7.94p 0.00 0.00p
appScatter Group Ord 5p (APPS) 46.00p 4.55 2.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.