Company A-Z

Companies - A Price % Change
AA (AA.) 273.60p -0.47 -1.30p
AB Dynamics (ABDP) 462.00p 0.98 4.50p
ADVFN (AFN) 28.00p 0.00 0.00p
AEC Education (AEC) 1.30p 0.00 0.00p
AEW UK REIT (AEWU) 96.25p 0.00 0.00p
AFC Energy (AFC) 22.25p -3.26 -0.75p
AFH Financial Group (AFHP) 162.50p 0.00 0.00p
AFI Development (AFRB) 0.15p -2.44 -0.00p
AIREA (AIEA) 19.00p 1.33 0.25p
AO World (AO.) 171.10p 0.53 0.90p
APC Technology Group (APC) 8.75p 0.00 0.00p
ARM Holdings (ARM) 1,687.00p -0.06 -1.00p
ASA Resource Group (ASA) 1.25p 19.05 0.20p
ASOS (ASC) 4,601.00p 0.33 15.00p
AVEVA Group (AVV) 1,914.50p 0.60 11.50p
AVIVA 8 3/4% CUM (AV.A) 155.75p 0.16 0.25p
Abbey (ABBY) 1,052.50p 0.00 0.00p
Abcam (ABC) 722.25p -0.31 -2.25p
Aberdeen Asian Income Fund (AAIF) 197.13p 0.19 0.38p
Aberdeen Asian Smaller Co Inv Trust (AASC) 117.00p 0.00 0.00p
Aberdeen Asian Smaller Companies Investment Trust (AAS) 955.25p 0.76 7.25p
Aberdeen Asset Management (ADN) 331.40p 0.09 0.30p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 481.75p 1.31 6.25p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 61.00p 0.00 0.00p
Aberdeen Japan Investment Trust (AJIT) 485.00p -1.02 -5.00p
Aberdeen Latin American Income Fund (ALAI) 66.25p 0.19 0.13p
Aberdeen New Dawn Investment Trust (ABD) 182.50p -0.14 -0.25p
Aberdeen New Thai Investment Trust (ANW) 470.00p 0.00 0.00p
Aberdeen Private Equity Fund (APEF) 99.75p 0.00 0.00p
Aberdeen Smaller Companies High Income Trust (ASCH) 198.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 198.50p 0.00 0.00p
Aberdeen Uk Tracker Trust (AUKT) 319.25p 0.63 2.00p
Aberforth Geared Income Trust (AGIT) 193.00p 3.21 6.00p
Aberforth Smaller Companies Trust (ASL) 1,034.50p -0.05 -0.50p
Abzena (ABZA) 43.00p 0.00 0.00p
Acacia Mining (ACA) 534.25p 0.05 0.25p
Acal (ACL) 252.50p 1.81 4.50p
Access Intelligence (ACC) 5.13p 0.00 0.00p
Accesso Technology Group (ACSO) 1,547.50p 0.98 15.00p
Accrol Group Hldgs (ACRL) 126.50p 0.00 0.00p
Accsys Technologies (AXS) 71.25p 2.52 1.75p
AcenciA Debt Strategies (ACD) 1.38p 0.00 0.00p
Acorn Income Fund (AIF) 355.50p 0.42 1.50p
Action Hotels (AHCG) 56.50p 0.00 0.00p
Active Energy Group (AEG) 2.70p 0.00 0.00p
Actual Experience (ACT) 265.00p 0.00 0.00p
AdEPT Telecom (ADT) 245.00p 0.00 0.00p
Adamas Finance Asia Limited Ord Npv (ADAM) 0.45p 0.00 0.00p
Adams (ADA) 0.09p 0.00 0.00p
Adept4 Ord 1p (AD4) 7.88p 3.28 0.25p
Adgorithms (ADGO) 18.00p 0.00 0.00p
Admiral Group (ADM) 2,045.00p -0.82 -17.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 226.38p 1.63 3.63p
Advanced Oncotherapy (AVO) 122.00p 0.00 0.00p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 32.50p 0.00 0.00p
Afarak Group (AFRK) 32.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.63p 0.00 0.00p
Africa Opportunity Fund Limited C Ord Usd0.10 (AOFC) 0.61p 0.00 0.00p
African Potash Limited (AFPO) 0.38p 16.92 0.06p
Aggregated Micro Power Holdings Ord 0.5p (AMPH) 68.00p 0.00 0.00p
Aggreko (AGK) 1,066.00p 0.76 8.00p
Agriterra (AGTA) 0.25p -1.96 -0.01p
Air Partner (AIR) 437.63p 3.46 14.63p
Akers Biosciences Inc (AKR) 242.50p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.22p -8.33 -0.02p
Albion Development Vct (AADV) 67.25p 0.00 0.00p
Albion Enterprise VCT (AAEV) 88.50p 0.00 0.00p
Albion Technology & General VCT (AATG) 65.50p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 66.50p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 96.00p -1.29 -1.25p
Aldermore Group (ALD) 163.00p 1.81 2.90p
Alecto Minerals (ALO) 0.09p 0.00 0.00p
Alexander Mining (AXM) 0.24p 32.39 0.06p
All Asia Asset Capital (AAA) 12.50p 0.00 0.00p
Allanfield Group (ALF) 0.15p 3.45 0.01p
Allergy Therapeutics (AGY) 18.88p 0.00 0.00p
Alliance Pharma (APH) 48.88p -1.25 -0.62p
Alliance Trust (ATST) 569.50p -0.26 -1.50p
Allianz Technology Trust Ord 25p (ATT) 678.75p -9.98 -75.25p
Allied Minds (ALM) 371.05p -3.42 -13.15p
Alpha Pyrenees (ALPH) 0.10p -20.00 -0.03p
Alpha Real Trust (ARTL) 93.25p -1.58 -1.50p
Alpha Returns Group Ord 0.01p (ARGP) 0.38p 0.00 0.00p
Alternative Asset Opps PCC (TLI) 41.00p 0.00 0.00p
Alternative Networks (AN.) 313.00p 1.95 6.00p
Altitude Group (ALT) 22.00p 0.00 0.00p
Altona Energy (ANR) 0.45p 0.00 0.00p
Alumasc Group (ALU) 148.00p 0.00 0.00p
Amati VCT 2 (AT2) 112.25p 0.90 1.00p
Amati VCT (ATI) 65.25p 0.00 0.00p
Ambrian (AMBR) 3.25p 0.00 0.00p
Amec Foster Wheeler (AMFW) 572.50p 6.61 35.50p
Amedeo Air Four Plus (AA4) 102.00p 0.00 0.00p
Amedeo Resources (AMED) 11.25p 0.00 0.00p
Amerisur Resources (AMER) 25.75p 0.00 0.00p
Amiad Water Systems (AFS) 146.00p 0.00 0.00p
Aminex (AEX) 1.93p -6.10 -0.13p
Amino Technologies (AMO) 147.50p 0.00 0.00p
Amphion Innovations (AMP) 3.13p 0.00 0.00p
Amryt Pharma (AMYT) 19.00p -2.56 -0.50p
Amundi Etf Euro Stoxx Small Cap (ESM) 3,044.00p 0.21 6.50p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 28,847.50p -0.18 -52.50p
Amundi Etf Global Multi Smart Beta USD (SMRU) 370.14p -0.02 -0.08p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 9,212.50p -0.32 -30.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 38.45p 1.99 0.75p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 257.14p 0.44 1.13p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 246.88p 0.32 0.79p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 26.29p 1.19 0.31p
Amundi Etf MSCI Em Latin America (ALAU) 13.01p 1.56 0.20p
Amundi Etf MSCI Emerging Markets (AUEM) 3.84p 1.04 0.04p
Amundi Etf MSCI Emu UCITS Etf (CMU) 14,036.50p 0.50 69.50p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 5,881.00p 0.62 36.50p
Amundi Etf MSCI Europe Consumer Disc (CD6) 15,245.50p 0.16 24.50p
Amundi Etf MSCI Europe Consumer Stp (CS5) 27,590.50p 0.10 28.50p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 16,644.00p 1.23 202.50p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,027.25p 0.42 8.50p
Amundi Etf MSCI Europe Healthcare (CH5) 18,934.50p -0.04 -8.50p
Amundi Etf MSCI Europe Industrials (AIND) 21,882.00p 0.64 139.50p
Amundi Etf MSCI Europe Materials (C8M) 23,372.00p 1.13 260.50p
Amundi Etf MSCI Europe Min Volatility (MIVO) 7,429.00p 0.16 12.00p
Amundi Etf MSCI Europe Telecom Services (CT5) 9,529.00p 0.51 48.00p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 15,851.00p 0.43 68.50p
Amundi Etf MSCI Europe Utilities (CU5) 14,744.50p 0.31 46.00p
Amundi Etf MSCI France UCITS Etf (CFR) 16,345.50p 0.70 114.00p
Amundi Etf MSCI Germany UCITS Etf (CG1) 16,785.00p 0.41 69.00p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 498.93p 0.58 2.89p
Amundi Etf MSCI Italy UCITS Etf (CI1) 6,830.50p 0.69 47.00p
Amundi Etf MSCI Netherlands UCITS Etf (CH1) 15,504.50p 0.45 69.50p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 27,032.50p 0.34 92.50p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 501.05p 0.80 3.99p
Amundi Etf MSCI Spain UCITS Etf (CS1) 13,860.00p 0.57 78.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 14,654.50p 0.40 58.50p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 255.02p 0.33 0.84p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 241.75p 0.29 0.70p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 52.02p 0.44 0.23p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 9,350.50p 0.41 38.00p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 123.34p 0.39 0.48p
Amundi Etf S&P 500 UCITS Etf - B (500U) 37.58p 0.35 0.13p
Amur Minerals Corporation (AMC) 3.77p -1.31 -0.05p
Andalas Energy & Power (ADL) 0.19p -1.33 -0.00p
Andes Energia (AEN) 15.25p 0.83 0.13p
Andrews Sykes Group (ASY) 337.50p 0.00 0.00p
Angle (AGL) 60.50p -0.82 -0.50p
Anglesey Mining (AYM) 1.55p 0.00 0.00p
Anglo African Agriculture Ord 0.1p (AAAP) 0.52p 0.00 0.00p
Anglo American (AAL) 858.50p 2.25 18.90p
Anglo Asian Mining (AAZ) 17.13p 6.23 1.01p
Anglo Pacific Group (APF) 96.63p 0.66 0.63p
Anglo-Eastern Plantations (AEP) 462.25p 3.88 17.25p
Animalcare Group (ANCR) 256.00p 0.39 1.00p
Anpario (ANP) 265.00p 0.95 2.50p
Antofagasta (ANTO) 541.50p 2.75 14.50p
Antrim Energy (AEY) 2.63p 8.25 0.20p
AorTech International (AOR) 31.00p 0.00 0.00p
Apax Global Alpha (APAX) 124.00p 0.00 0.00p
Applegreen (APGN) 382.50p 0.66 2.50p
Applied Graphene Materials (AGM) 152.50p -3.17 -5.00p
Apq Global Limited Ord Npv (APQ) 104.50p 0.00 104.50p
Aqua Bounty Technologies Inc. Com Shs Usd0.001 Di (ABTU) 34.00p 21.43 6.00p
Aquatic Foods Group (AFG) 15.00p 0.00 0.00p
Arbuthnot Banking Group (ARBB) 1,600.00p -0.62 -10.00p
Arcontech Group (ARC) 0.41p 2.53 0.01p
Arden Partners (ARDN) 25.50p 0.00 0.00p
Argo Group (ARGO) 10.13p 0.00 0.00p
Argos Resources (ARG) 4.50p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.88p 0.00 0.00p
Ariana Resources (AAU) 1.73p 6.46 0.11p
Armadale Capital (ACP) 2.25p 0.00 0.00p
Arria Nlg (NLG) 14.63p 4.50 0.63p
Arricano Real Estate (ARO) 0.43p 0.00 0.00p
Arrow Global Group (ARW) 250.00p 0.20 0.50p
Artemis Aim Vct 2 (AAM) 59.00p 0.00 0.00p
Artemis Alpha Trust (ATSS) 2.13p 0.00 0.00p
Artemis Alpha Trust (ATS) 235.00p 0.64 1.50p
Artilium (ARTA) 5.63p 0.09 0.01p
Ascent Resources (AST) 1.38p 1.85 0.03p
Ascential Ord 10p Wi (ASCL) 266.40p 0.34 0.90p
Aseana Properties (ASPL) 0.45p 5.33 0.02p
Ashley (Laura) Holdings (ALY) 22.75p 1.11 0.25p
Ashley House (ASH) 7.25p 0.00 0.00p
Ashmore Em Corp Debt- Ashmore Source Etf (ACDF) 101.43p 0.06 0.06p
Ashmore Em Tr Fund- Ashmore Source Etf (ATRF) 104.89p -0.06 -0.07p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 3.45p -3.63 -0.13p
Ashmore Global Opportunities (AGOL) 3.89p 0.00 0.00p
Ashmore Group (ASHM) 359.85p 0.15 0.55p
Ashtead Group (AHT) 1,255.00p -0.16 -2.00p
Asiamet Resources Limited (ARS) 2.25p 2.27 0.05p
Asian Citrus Holdings (ACHL) 5.38p -6.52 -0.38p
Asian Growth Properties (AGP) 44.00p -2.22 -1.00p
Asian Total Return Investment Company (ATR) 249.00p 0.71 1.75p
AssetCo (ASTO) 390.00p 0.00 0.00p
Associated British Engineering (ASBE) 60.00p 0.00 0.00p
Associated British Foods (ABF) 2,950.00p -0.07 -2.00p
Assura Group (AGR) 58.60p -0.09 -0.05p
AstraZeneca (AZN) 4,955.00p -1.12 -56.00p
Atalaya Mining (ATYM) 83.00p 0.00 0.00p
Athelney Trust (ATY) 205.00p 0.00 0.00p
Atkins (W S) (ATK) 1,505.00p 0.27 4.00p
Atlantis Japan (AJG) 147.50p -0.67 -1.00p
Atlantis Resources Limited Ord Npv (ARL) 62.00p -0.80 -0.50p
Atlas African Industries Limited Ord Npv (AAI) 0.12p 0.00 0.00p
Atlas Mara Co-invest (ATMA) 3.05p 1.67 0.05p
Attraqt Group (ATQT) 40.50p 0.00 0.00p
Auctus Growth (AUCT) 41.50p 0.00 0.00p
Audax Properties (34GE) 137.50p 0.00 0.00p
Audioboom Group (BOOM) 2.63p 2.94 0.08p
Augean (AUG) 48.25p 0.00 0.00p
Aukett Swanke Group (AUK) 3.90p 0.00 0.00p
Aureus Mining (AUE) 3.00p 0.00 0.00p
Aurora Investment Trust (ARR) 165.00p 0.30 0.50p
Aurum Mining (AUR) 1.00p 5.26 0.05p
Autins Group Ord Gbp0.02 (AUTG) 206.00p 1.23 2.50p
Auto Trader Group (AUTO) 391.55p 0.09 0.35p
Avacta Group (AVCT) 99.50p -1.97 -2.00p
Avanta Serviced Office Group Ord 30p (ASOG) 16,027.00p 0.00 0.00p
Avanti Capital (AVA) 9.00p 0.00 0.00p
Avanti Communications Group (AVN) 37.38p 6.42 2.26p
Avarae Global Coins (AVR) 12.50p 6.38 0.75p
Avation (AVAP) 141.50p 0.00 0.00p
Avesco Group (AVS) 228.50p 0.00 0.00p
Avingtrans (AVG) 194.00p -1.27 -2.50p
Aviva (AV.B) 149.50p 0.00 0.00p
Aviva (AV.) 418.75p 0.25 1.05p
Avocet Mining (AVM) 118.63p 0.96 1.13p
Avon Rubber (AVON) 861.75p 2.59 21.75p
Axa Property (APT) 56.25p 0.45 0.25p
Axiom European Financial Debt (AXI) 94.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com