Company A-Z

Companies - A Price % Change
AA (AA.) 52.50p -4.89 -2.70p
AB Dynamics (ABDP) 2,295.00p 0.00 0.00p
ADES International Holding (ADES) 13.75p 3.77 0.50p
ADM Energy (ADME) 15.50p 1.64 0.25p
ADVFN (AFN) 26.50p 0.00 0.00p
AEW UK Long Lease Reit (AEWL) 74.00p 0.00 0.00p
AEW UK REIT (AEWU) 89.00p -1.98 -1.80p
AFC Energy (AFC) 4.26p 13.45 0.51p
AFH Financial Group (AFHP) 305.00p 0.99 3.00p
AFI Development (AFRB) 0.22p 17.33 0.03p
AIB Group (AIBG) 2.50p 5.48 0.13p
AIQ Limited (AIQ) 28.50p 0.00 0.00p
AIREA (AIEA) 44.00p 0.00 0.00p
AJ Bell (AJB) 383.00p -0.13 -0.50p
AO World (AO.) 70.00p 0.00 0.00p
APC Technology Group (APC) 8.00p 0.00 0.00p
APQ Global (APQ) 68.50p 0.00 0.00p
ARC Minerals (ARCM) 4.15p -1.19 -0.05p
ASOS (ASC) 2,250.00p 4.70 101.00p
AVEVA Group (AVV) 3,774.00p 1.56 58.00p
AVIVA 8 3/4% CUM (AV.A) 148.00p 0.68 1.00p
Abbey (ABBY) 1,275.00p 0.00 0.00p
Abcam (ABC) 1,207.00p 0.08 1.00p
Aberdeen Asian Income Fund (AAIF) 209.00p -0.24 -0.50p
Aberdeen Asian Smaller Co Inv Trust (AASC) 102.00p 0.00 0.00p
Aberdeen Diversified Income And Growth Trust (ADIG) 106.50p 1.43 1.50p
Aberdeen Emerging Markets Investment Co (AEMC) 577.00p -0.35 -2.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 46.70p 0.65 0.30p
Aberdeen Japan Investment Trust (AJIT) 567.50p 1.34 7.50p
Aberdeen Latin American Income Fund (ALAI) 71.70p 1.70 1.20p
Aberdeen New Dawn Investment Trust (ABD) 243.00p 0.83 2.00p
Aberdeen New India Investment Trust Ord 25p (ANII) 468.00p 0.43 2.00p
Aberdeen New Thai Investment Trust (ANW) 615.00p 0.00 0.00p
Aberdeen Smaller Companies High Income Trust (ASCH) 15,829.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 274.50p -0.72 -2.00p
Aberdeen Standard Asia Focus (AAS) 1,090.00p 1.40 15.00p
Aberdeen Standard Equity Inc Tst Pl (ASEI) 355.00p 1.14 4.00p
Aberdeen Standard European Logistics Income (ASLI) 93.00p -0.11 -0.10p
Aberforth Smaller Companies Trust (ASL) 1,126.00p 1.08 12.00p
Aberforth Split Level Income Trust (ASIT) 73.00p 0.69 0.50p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 110.00p 0.00 0.00p
Acacia Mining (ACA) 249.40p 0.56 1.40p
Access Intelligence (ACC) 58.50p 0.00 0.00p
Accesso Technology Group (ACSO) 960.00p 2.78 26.00p
Accrol Group Hldgs (ACRL) 24.50p -2.00 -0.50p
Accsys Technologies (AXS) 98.50p -1.01 -1.00p
Acorn Income Fund (AIF) 334.50p 0.00 0.00p
Active Energy Group (AEG) 0.55p 3.81 0.02p
Actual Experience (ACT) 125.00p 0.00 0.00p
AdEPT Telecom (ADT) 358.00p -2.45 -9.00p
Adamas Finance Asia (ADAM) 40.00p 0.00 0.00p
Adams (ADA) 4.00p 0.00 0.00p
Adept4 (AD4) 1.10p 0.00 0.00p
Admiral Group (ADM) 2,150.00p 1.65 35.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 301.50p 0.33 1.00p
Advanced Oncotherapy (AVO) 40.00p 0.00 0.00p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 26.00p 0.00 0.00p
Afarak Group (AFRK) 72.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.57p 0.00 0.00p
Afritin Mining Limited Ord Npv (ATM) 3.50p 14.75 0.45p
Aggregated Micro Power Holdings (AMPH) 70.50p 0.00 0.00p
Aggreko (AGK) 789.80p -0.10 -0.80p
Agriterra (AGTA) 6.80p 7.94 0.50p
Agronomics Limited (ANIC) 9.75p 0.00 0.00p
Air Partner (AIR) 73.40p 1.24 0.90p
Airtel Africa Ord (AAF) 66.00p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.18p 0.00 0.00p
Albert Technologies Ord Nis0.01 Di (ALB) 4.25p 0.00 0.00p
Albion Development Vct (AADV) 80.00p 0.00 0.00p
Albion Enterprise VCT (AAEV) 109.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 73.00p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 72.75p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 97.20p -1.72 -1.70p
Alexander Mining (AXM) 0.04p 0.00 0.00p
Alfa Financial Software Holdings (ALFA) 82.50p 12.09 8.90p
Alien Metals (UFO) 0.09p 0.00 0.00p
All Asia Asset Capital (AAA) 0.40p 0.00 0.00p
Allanfield Group (ALF) 0.11p -2.22 -0.00p
Allergy Therapeutics (AGY) 11.75p -1.26 -0.15p
Alliance Pharma (APH) 72.00p -0.14 -0.10p
Alliance Trust (ATST) 792.00p 1.02 8.00p
Allianz Technology Trust (ATT) 1,672.00p 3.08 50.00p
Allied Minds (ALM) 56.60p 5.60 3.00p
Alpha Financial Markets Consulting (AFM) 199.00p 0.00 0.00p
Alpha Fx Group (AFX) 665.00p 0.00 0.00p
Alpha Growth (ALGW) 1.18p 4.44 0.05p
Alpha Real Trust (ARTL) 177.00p 0.00 0.00p
Altitude Group (ALT) 100.00p 0.00 0.00p
Altus Strategies (ALS) 4.75p 0.00 0.00p
Altyn Ord 0.1p (ALTN) 0.46p 2.22 0.01p
Alumasc Group (ALU) 86.50p 0.00 0.00p
Amati Aim Vct (AMAT) 134.50p -2.18 -3.00p
Amedeo Air Four Plus (AA4) 87.00p 0.00 0.00p
Amerisur Resources (AMER) 17.40p -2.79 -0.50p
Amiad Water Systems (AFS) 217.00p -2.25 -5.00p
Amigo Holdings (AMGO) 145.40p -2.68 -4.00p
Aminex (AEX) 0.75p 3.45 0.03p
Amino Technologies (AMO) 117.00p 0.00 0.00p
Amundi Etf Euro Stoxx Small Cap (ESM) 4,066.00p 0.77 31.00p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 32,905.00p 0.65 212.50p
Amundi Etf Global Multi Smart Beta USD (SMRU) 447.86p 1.16 5.15p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 11,370.00p 0.84 95.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 50.97p 0.66 0.34p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 278.55p 1.57 4.30p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 303.75p 0.46 1.40p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 29.92p 1.86 0.55p
Amundi Etf MSCI Em Latin America (ALAU) 14.68p 1.16 0.17p
Amundi Etf MSCI Emerging Markets (AUEM) 4.32p 1.39 0.06p
Amundi Etf MSCI Emu UCITS Etf (CMU) 17,961.00p 1.05 186.00p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 6,205.00p 1.94 118.00p
Amundi Etf MSCI Europe Consumer Disc (CD6) 18,651.00p 0.37 69.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 34,287.50p 0.94 320.00p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 21,800.00p -0.16 -35.00p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,616.25p 0.93 24.00p
Amundi Etf MSCI Europe Healthcare (CH5) 23,905.00p 0.90 212.50p
Amundi Etf MSCI Europe Industrials (AIND) 28,180.00p 0.87 242.50p
Amundi Etf MSCI Europe Materials (C8M) 30,192.50p 0.50 150.00p
Amundi Etf MSCI Europe Min Volatility (MIVO) 9,297.00p 0.92 84.50p
Amundi Etf MSCI Europe Telecom Services (CT5) 9,153.50p 1.36 123.00p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 19,920.00p 0.90 177.00p
Amundi Etf MSCI Europe Utilities (CU5) 20,097.50p 1.43 282.50p
Amundi Etf MSCI Germany UCITS Etf (CG1) 19,316.00p 0.78 150.00p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 556.35p 1.94 10.60p
Amundi Etf MSCI Italy UCITS Etf (CI1) 9,307.00p 1.17 107.50p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 32,700.00p 1.16 375.00p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 594.20p 1.45 8.49p
Amundi Etf MSCI Spain UCITS Etf (CS1) 16,670.00p 1.45 238.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 16,915.00p 0.67 113.00p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 353.05p 1.45 5.05p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 310.25p 1.37 4.20p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 83.94p 1.55 1.29p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 162.24p 1.61 2.57p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 13,356.00p 1.17 154.00p
Amundi Etf S&P 500 UCITS Etf - B (500U) 52.34p 1.42 0.74p
Amur Minerals Corporation (AMC) 1.98p 13.14 0.23p
Andalas Energy & Power (ADL) 0.16p 18.52 0.03p
Andrews Sykes Group (ASY) 642.50p 2.80 17.50p
Anexo Group (ANX) 180.00p 0.56 1.00p
Angle (AGL) 71.00p -2.07 -1.50p
Anglesey Mining (AYM) 1.85p 0.00 0.00p
Angling Direct (ANG) 70.00p -1.41 -1.00p
Anglo African Agriculture (AAAP) 0.45p 4.65 0.02p
Anglo African Oil & Gas (AAOG) 4.45p -2.20 -0.10p
Anglo American (AAL) 1,698.40p 0.13 2.20p
Anglo Asian Mining (AAZ) 137.50p 0.00 0.00p
Anglo Pacific Group (APF) 187.00p 2.19 4.00p
Anglo-Eastern Plantations (AEP) 460.00p -0.22 -1.00p
Angus Energy (ANGS) 1.15p 0.00 0.00p
Animalcare Group (ANCR) 153.50p 0.00 0.00p
Anpario (ANP) 340.00p -1.45 -5.00p
Antofagasta (ANTO) 791.20p -0.70 -5.60p
AorTech International (AOR) 45.00p 0.00 0.00p
Apax Global Alpha (APAX) 153.00p -1.92 -3.00p
Applegreen (APGN) 454.00p -3.20 -15.00p
Applied Graphene Materials (AGM) 26.00p 0.00 0.00p
Aptitude Software Group (APTD) 582.00p 0.00 0.00p
Aquila European Renewables Income Fund Ord Eur0.01 (AERI) 1.07p 0.00 0.00p
Aquila European Renewables Income Fund Ord Eur0.01 Gbp (AERS) 99.00p 0.00 0.00p
Aquila Services Group (AQSG) 31.00p 0.00 0.00p
Aquis Exchange (AQX) 486.00p 0.00 0.00p
Arbuthnot Banking Group (ARBB) 1,320.00p -1.12 -15.00p
Arcontech Group (ARC) 155.50p 0.00 0.00p
Arden Partners (ARDN) 16.00p 0.00 0.00p
Arena Events Group (ARE) 29.75p 0.00 0.00p
Argentex Group (AGFX) 137.25p -0.18 -0.25p
Argo Blockchain (ARB) 7.25p 2.84 0.20p
Argo Group (ARGO) 22.50p 0.00 0.00p
Argos Resources (ARG) 2.75p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.18p 0.00 0.00p
Ariana Resources (AAU) 2.08p 0.00 0.00p
Arix Bioscience (ARIX) 111.50p -0.45 -0.50p
Arkle Resources Ord Eur0.01 (ARK) 0.90p 0.00 0.00p
Armadale Capital (ACP) 1.20p 0.00 0.00p
Arricano Real Estate (ARO) 0.53p 0.00 0.00p
Arrow Global Group (ARW) 193.30p 0.05 0.10p
Artemis Aim Vct 2 (AAM) 38.50p 0.00 0.00p
Artemis Alpha Trust (ATS) 272.00p 0.00 0.00p
Asa International Group Ord Gbp1 Wi (ASAI) 365.00p 0.00 0.00p
Ascent Resources (AST) 0.23p 0.00 0.00p
Ascential (ASCL) 373.80p 1.69 6.20p
Aseana Properties (ASPL) 0.47p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 1.88p -0.53 -0.01p
Ashley House (ASH) 4.80p -4.00 -0.20p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 3.96p 0.00 0.00p
Ashmore Global Opportunities (AGOL) 3.02p 0.00 0.00p
Ashmore Group (ASHM) 481.40p 1.05 5.00p
Ashoka India Equity Inv Trust (AIE) 105.50p 1.93 2.00p
Ashtead Group (AHT) 2,091.00p 2.40 49.00p
Asiamet Resources Limited (ARS) 3.63p -0.68 -0.03p
AssetCo (ASTO) 320.00p 0.00 0.00p
Associated British Engineering (ASBE) 14,401.10p 0.00 0.00p
Associated British Foods (ABF) 2,303.00p 1.90 43.00p
Assura Group (AGR) 67.00p 0.15 0.10p
Aston Martin Lagonda (AML) 464.00p 4.25 18.90p
AstraZeneca (AZN) 7,256.00p 0.36 26.00p
Atalaya Mining (ATYM) 200.00p -2.20 -4.50p
Athelney Trust (ATY) 235.00p 0.00 0.00p
Atlantis Japan Growth Fund (AJG) 226.00p 0.00 0.00p
Atlas Mara (ATMA) 1.08p -1.82 -0.02p
Attis Oil and Gas (AOGL) 0.12p 0.00 0.00p
Attraqt Group (ATQT) 34.50p 0.00 0.00p
Auctus Growth (AUCT) 31.00p 0.00 0.00p
Audax Properties (34GE) 122.00p 0.00 0.00p
Audioboom Group (BOOM) 207.50p 0.00 0.00p
Augean (AUG) 94.00p 0.00 0.00p
Augmentum Fintech (AUGM) 110.50p 0.91 1.00p
Aukett Swanke Group (AUK) 1.55p -3.13 -0.05p
Aura Energy Limited (AURA) 0.58p 0.00 0.00p
Aurora Investment Trust (ARR) 178.00p 0.28 0.50p
Autins Group (AUTG) 23.50p 0.00 0.00p
Auto Trader Group (AUTO) 525.20p 1.59 8.20p
Avacta Group (AVCT) 22.50p -1.10 -0.25p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 1.20p -3.81 -0.05p
Avast (AVST) 369.00p 0.22 0.80p
Avation (AVAP) 280.00p -0.88 -2.50p
Avesoro Resources Inc. (ASO) 69.00p 0.00 0.00p
Avi Global Trust (AGT) 735.00p 0.68 5.00p
Avi Japan Opportunity Trust Ord 1p (AJOT) 101.25p 0.25 0.25p
Avingtrans (AVG) 224.00p 0.67 1.50p
Aviva (AV.B) 146.00p 1.39 2.00p
Aviva (AV.) 360.70p 0.87 3.10p
Avon Rubber (AVON) 1,650.00p 0.61 10.00p
Axa Property (APT) 31.00p 0.00 0.00p
Axiom European Financial Debt (AXI) 85.50p 0.59 0.50p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.