Company A-Z

Companies - A Price % Change
AA (AA.) 295.70p -1.56 -4.70p
AB Dynamics (ABDP) 465.00p -1.59 -7.50p
ADVFN (AFN) 29.50p 0.00 0.00p
AEW UK REIT (AEWU) 97.25p 0.13 0.13p
AFC Energy (AFC) 19.88p -7.53 -1.62p
AFH Financial Group (AFHP) 162.50p 0.00 0.00p
AFI Development (AFRB) 0.15p 3.45 0.01p
AIREA (AIEA) 30.50p 0.00 0.00p
AO World (AO.) 169.00p 0.42 0.70p
APC Technology Group (APC) 8.00p 1.59 0.13p
ASA Resource Group (ASA) 2.55p 18.60 0.40p
ASOS (ASC) 4,849.00p -0.12 -6.00p
AVEVA Group (AVV) 1,996.00p -1.09 -22.00p
AVIVA 8 3/4% CUM (AV.A) 155.50p -0.16 -0.25p
Abbey (ABBY) 1,065.00p 0.00 0.00p
Abcam (ABC) 840.00p 0.00 0.00p
Aberdeen Asian Income Fund (AAIF) 197.13p 0.19 0.38p
Aberdeen Asian Smaller Co Inv Trust (AASC) 116.75p 0.00 0.00p
Aberdeen Asian Smaller Companies Investment Trust (AAS) 939.00p -1.00 -9.50p
Aberdeen Asset Management (ADN) 326.30p -1.15 -3.80p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 499.25p -0.10 -0.50p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 60.63p -1.42 -0.88p
Aberdeen Japan Investment Trust (AJIT) 505.00p -0.39 -2.00p
Aberdeen Latin American Income Fund (ALAI) 67.13p -0.55 -0.37p
Aberdeen New Dawn Investment Trust (ABD) 186.50p -0.27 -0.50p
Aberdeen New Thai Investment Trust (ANW) 472.38p -0.10 -0.50p
Aberdeen Private Equity Fund (APEF) 98.63p -5.50 -5.75p
Aberdeen Smaller Companies High Income Trust (ASCH) 198.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 204.00p -0.24 -0.50p
Aberdeen Uk Tracker Trust (AUKT) 321.25p -0.08 -0.25p
Aberforth Geared Income Trust (AGIT) 193.50p -1.40 -2.75p
Aberforth Smaller Companies Trust (ASL) 1,055.00p -0.28 -3.00p
Abzena (ABZA) 42.00p 0.00 0.00p
Acacia Mining (ACA) 497.50p -2.16 -11.00p
Acal (ACL) 274.38p 0.14 0.38p
Access Intelligence (ACC) 4.88p -4.88 -0.25p
Accesso Technology Group (ACSO) 1,469.00p 0.44 6.50p
Accrol Group Hldgs (ACRL) 135.00p 3.45 4.50p
Accsys Technologies (AXS) 71.75p -1.03 -0.75p
AcenciA Debt Strategies (ACD) 1.45p 0.17 0.00p
Acorn Income Fund (AIF) 365.50p -0.41 -1.50p
Action Hotels (AHCG) 55.50p -0.89 -0.50p
Active Energy Group (AEG) 2.88p 0.00 0.00p
Actual Experience (ACT) 265.00p 0.00 0.00p
AdEPT Telecom (ADT) 235.00p -1.05 -2.50p
Adamas Finance Asia Limited Ord Npv (ADAM) 0.49p 1.03 0.01p
Adams (ADA) 0.09p 0.00 0.00p
Adept4 Ord 1p (AD4) 9.50p 5.56 0.50p
Adgorithms (ADGO) 20.50p -2.38 -0.50p
Admiral Group (ADM) 2,049.00p -1.68 -35.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 228.13p -0.27 -0.62p
Advanced Oncotherapy (AVO) 110.00p -2.65 -3.00p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 31.50p 6.78 2.00p
Afarak Group (AFRK) 32.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.64p 0.00 0.00p
Africa Opportunity Fund Limited C Ord Usd0.10 (AOFC) 0.61p 0.00 0.00p
African Potash Limited (AFPO) 0.19p 2.70 0.01p
Aggregated Micro Power Holdings Ord 0.5p (AMPH) 68.00p 0.00 0.00p
Aggreko (AGK) 953.50p -0.31 -3.00p
Agriterra (AGTA) 0.19p -13.64 -0.03p
Air Partner (AIR) 486.00p -0.82 -4.00p
Akers Biosciences Inc (AKR) 240.00p 2.13 5.00p
Alba Mineral Resources (ALBA) 0.25p 2.08 0.01p
Albion Development Vct (AADV) 66.25p 0.00 0.00p
Albion Enterprise VCT (AAEV) 91.50p 0.00 0.00p
Albion Technology & General VCT (AATG) 65.50p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 66.50p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 99.38p -0.12 -0.12p
Aldermore Group (ALD) 167.60p -1.12 -1.90p
Alecto Minerals (ALO) 0.09p -19.05 -0.02p
Alexander Mining (AXM) 0.22p 1.18 0.00p
All Asia Asset Capital (AAA) 12.50p 0.00 0.00p
Allanfield Group (ALF) 0.15p -2.44 -0.00p
Allergy Therapeutics (AGY) 20.00p 0.00 0.00p
Alliance Pharma (APH) 47.25p -1.56 -0.75p
Alliance Trust (ATST) 576.00p -0.35 -2.00p
Allianz Technology Trust Ord 25p (ATT) 755.00p 0.10 0.75p
Allied Minds (ALM) 329.95p -1.48 -4.95p
Alpha Pyrenees (ALPH) 0.08p -11.76 -0.01p
Alpha Real Trust (ARTL) 92.50p 0.00 0.00p
Alpha Returns Group Ord 0.01p (ARGP) 0.45p 0.00 0.00p
Alternative Asset Opps PCC (TLI) 49.25p -0.51 -0.25p
Alternative Networks (AN.) 277.50p -1.25 -3.50p
Altitude Group (ALT) 55.00p 2.33 1.25p
Altona Energy (ANR) 0.45p 5.88 0.03p
Alumasc Group (ALU) 159.50p 0.00 0.00p
Amati VCT 2 (AT2) 112.25p 0.00 0.00p
Amati VCT (ATI) 66.75p 0.00 0.00p
Ambrian (AMBR) 2.63p 0.00 0.00p
Amec Foster Wheeler (AMFW) 571.50p 0.53 3.00p
Amedeo Air Four Plus (AA4) 106.38p 0.00 0.00p
Amedeo Resources (AMED) 11.50p 2.22 0.25p
Amerisur Resources (AMER) 24.50p -2.00 -0.50p
Amiad Water Systems (AFS) 137.50p -1.79 -2.50p
Aminex (AEX) 1.85p -1.33 -0.03p
Amino Technologies (AMO) 141.50p 0.00 0.00p
Amphion Innovations (AMP) 3.50p 0.00 0.00p
Amryt Pharma (AMYT) 17.63p -4.73 -0.88p
Amundi Etf Euro Stoxx Small Cap (ESM) 3,109.00p 0.23 7.00p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 28,541.50p -0.08 -21.50p
Amundi Etf Global Multi Smart Beta USD (SMRU) 369.81p 0.13 0.47p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 9,554.00p -0.60 -58.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 37.94p -1.70 -0.66p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 261.16p -0.65 -1.71p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 244.66p 0.25 0.61p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 26.59p -0.32 -0.09p
Amundi Etf MSCI Em Latin America (ALAU) 12.65p -1.23 -0.16p
Amundi Etf MSCI Emerging Markets (AUEM) 3.86p -0.23 -0.01p
Amundi Etf MSCI Emu UCITS Etf (CMU) 14,220.00p 0.39 55.50p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 6,005.50p 0.28 16.50p
Amundi Etf MSCI Europe Consumer Disc (CD6) 15,298.50p 0.24 37.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 27,872.00p -0.24 -67.00p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 16,813.50p -0.50 -84.00p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,050.25p 0.07 1.50p
Amundi Etf MSCI Europe Healthcare (CH5) 18,764.00p -0.68 -129.00p
Amundi Etf MSCI Europe Industrials (AIND) 21,952.00p 0.21 45.50p
Amundi Etf MSCI Europe Materials (C8M) 24,072.50p -0.09 -22.00p
Amundi Etf MSCI Europe Min Volatility (MIVO) 7,477.50p -0.30 -22.50p
Amundi Etf MSCI Europe Telecom Services (CT5) 9,421.00p -0.98 -93.00p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 16,004.00p -0.11 -17.50p
Amundi Etf MSCI Europe Utilities (CU5) 14,859.00p -0.56 -83.50p
Amundi Etf MSCI France UCITS Etf (CFR) 16,570.00p -0.03 -5.50p
Amundi Etf MSCI Germany UCITS Etf (CG1) 16,885.00p 0.80 134.00p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 501.83p 0.86 4.26p
Amundi Etf MSCI Italy UCITS Etf (CI1) 6,715.50p 0.27 18.00p
Amundi Etf MSCI Netherlands UCITS Etf (CH1) 15,851.50p 1.66 258.50p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 27,194.00p -0.07 -20.00p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 502.24p -0.25 -1.27p
Amundi Etf MSCI Spain UCITS Etf (CS1) 14,216.50p -0.49 -69.50p
Amundi Etf MSCI UK UCITS Etf (CUK) 14,793.50p -0.15 -21.50p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 253.87p 0.15 0.38p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 241.38p 0.09 0.21p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 52.78p 0.56 0.30p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 9,402.00p 0.04 3.50p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 122.41p 0.27 0.33p
Amundi Etf S&P 500 UCITS Etf - B (500U) 37.38p 0.16 0.06p
Amur Minerals Corporation (AMC) 3.00p 2.04 0.06p
Andalas Energy & Power (ADL) 0.17p 1.54 0.00p
Andes Energia (AEN) 14.38p -7.97 -1.25p
Andrews Sykes Group (ASY) 362.50p 4.32 15.00p
Angle (AGL) 70.50p 0.00 0.00p
Anglesey Mining (AYM) 1.30p 0.00 0.00p
Anglo African Agriculture Ord 0.1p (AAAP) 1.05p 0.00 0.00p
Anglo American (AAL) 967.80p -1.25 -12.30p
Anglo Asian Mining (AAZ) 15.88p 4.10 0.63p
Anglo Pacific Group (APF) 112.13p -0.11 -0.12p
Anglo-Eastern Plantations (AEP) 491.75p 0.03 0.13p
Animalcare Group (ANCR) 272.00p 0.00 0.00p
Anpario (ANP) 252.50p 1.00 2.50p
Antofagasta (ANTO) 523.75p 0.24 1.25p
AorTech International (AOR) 24.50p 6.52 1.50p
Apax Global Alpha (APAX) 129.50p 0.00 0.00p
Applegreen (APGN) 399.00p -0.25 -1.00p
Applied Graphene Materials (AGM) 147.50p 5.36 7.50p
Apq Global Limited Ord Npv (APQ) 104.50p 0.00 0.00p
Aqua Bounty Technologies Inc. Com Shs Usd0.001 Di (ABTU) 30.50p 0.00 0.00p
Aquatic Foods Group (AFG) 12.50p 0.00 0.00p
Aquila Services Group Ord 5p (AQSG) 45.00p 0.00 0.00p
Arbuthnot Banking Group (ARBB) 1,488.00p 0.20 3.00p
Arcontech Group (ARC) 49.50p -4.81 -2.50p
Arden Partners (ARDN) 30.50p 3.39 1.00p
Argo Group (ARGO) 17.00p 0.00 0.00p
Argos Resources (ARG) 4.50p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.83p 3.13 0.03p
Ariana Resources (AAU) 1.80p 0.00 0.00p
Armadale Capital (ACP) 2.63p 5.00 0.13p
Arria Nlg (NLG) 18.13p 0.03 0.01p
Arricano Real Estate (ARO) 0.48p 0.00 0.00p
Arrow Global Group (ARW) 294.50p -1.83 -5.50p
Artemis Aim Vct 2 (AAM) 63.50p 0.00 0.00p
Artemis Alpha Trust (ATSS) 2.13p 0.00 0.00p
Artemis Alpha Trust (ATS) 235.25p -3.49 -8.50p
Artilium (ARTA) 6.38p 6.33 0.38p
Ascent Resources (AST) 1.20p 4.35 0.05p
Ascential (ASCL) 281.00p -0.88 -2.50p
Aseana Properties (ASPL) 0.46p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 21.50p -1.15 -0.25p
Ashley House (ASH) 8.50p 3.03 0.25p
Ashmore Em Corp Debt- Ashmore Source Etf (ACDF) 103.03p -0.37 -0.38p
Ashmore Em Tr Fund- Ashmore Source Etf (ATRF) 107.06p 1.19 1.26p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 3.61p 0.14 0.01p
Ashmore Global Opportunities (AGOL) 3.84p -1.98 -0.08p
Ashmore Group (ASHM) 353.50p -1.70 -6.10p
Ashtead Group (AHT) 1,269.50p 1.64 20.50p
Asiamet Resources Limited (ARS) 2.30p 2.22 0.05p
Asian Growth Properties (AGP) 38.50p 0.00 0.00p
Asian Total Return Investment Company (ATR) 254.50p 0.20 0.50p
AssetCo (ASTO) 385.00p 0.00 0.00p
Associated British Engineering (ASBE) 60.00p 20.00 10.00p
Associated British Foods (ABF) 2,599.50p -0.21 -5.50p
Assura Group (AGR) 58.25p 0.69 0.40p
AstraZeneca (AZN) 5,005.50p -0.41 -20.50p
Atalaya Mining (ATYM) 83.50p -2.91 -2.50p
Athelney Trust (ATY) 195.00p -4.88 -10.00p
Atkins (W S) (ATK) 1,589.00p 0.00 0.00p
Atlantis Japan (AJG) 148.50p 0.00 0.00p
Atlantis Resources Limited Ord Npv (ARL) 73.50p 1.38 1.00p
Atlas African Industries Limited Ord Npv (AAI) 0.11p 4.76 0.01p
Atlas Mara Co-invest (ATMA) 3.50p 1.45 0.05p
Attraqt Group (ATQT) 49.00p 0.00 0.00p
Auctus Growth (AUCT) 45.00p 0.00 0.00p
Audax Properties (34GE) 137.50p 0.00 0.00p
Audioboom Group (BOOM) 2.50p -4.76 -0.13p
Augean (AUG) 51.50p 0.00 0.00p
Aukett Swanke Group (AUK) 4.00p 0.00 0.00p
Aura Energy Limited Ord Npv Di (AURA) 2.33p 0.00 0.00p
Aureus Mining (AUE) 2.38p 0.00 0.00p
Aurora Investment Trust (ARR) 164.00p 0.00 0.00p
Aurum Mining (AUR) 1.63p -12.16 -0.23p
Autins Group Ord Gbp0.02 (AUTG) 222.50p 0.00 0.00p
Auto Trader Group (AUTO) 405.50p 0.70 2.80p
Avacta Group (AVCT) 97.00p -0.51 -0.50p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Capital (AVA) 6.50p 0.00 0.00p
Avanti Communications Group (AVN) 27.00p 2.86 0.75p
Avarae Global Coins (AVR) 11.50p 3.37 0.38p
Avation (AVAP) 160.00p 2.24 3.50p
Avesco Group (AVS) 317.00p 6.91 20.50p
Avingtrans (AVG) 196.00p 0.00 0.00p
Aviva (AV.B) 143.50p -2.05 -3.00p
Aviva (AV.) 440.50p -0.72 -3.20p
Avocet Mining (AVM) 91.00p -1.09 -1.00p
Avon Rubber (AVON) 1,011.00p -0.88 -9.00p
Axa Property (APT) 56.63p 0.01 0.01p
Axiom European Financial Debt (AXI) 95.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com