Company A-Z

Companies - A Price % Change
AA (AA.) 48.12p 9.81 4.30p
AB Dynamics (ABDP) 2,045.00p -1.92 -40.00p
ADES International Holding (ADES) 12.00p 0.84 0.10p
ADM Energy (ADME) 4.50p 0.00 0.00p
ADVFN (AFN) 18.00p 0.00 0.00p
AEW UK Long Lease Reit (AEWL) 73.75p -0.67 -0.50p
AEW UK REIT (AEWU) 96.60p -0.21 -0.20p
AFC Energy (AFC) 26.50p -11.37 -3.40p
AFH Financial Group (AFHP) 401.00p -4.75 -20.00p
AIB Group (AIBG) 2.36p 4.34 0.10p
AIREA (AIEA) 42.50p 1.19 0.50p
AO World (AO.) 74.20p 0.95 0.70p
APQ Global (APQ) 68.00p 0.00 0.00p
ARC Minerals (ARCM) 2.60p -1.89 -0.05p
ASA International Group (ASAI) 267.00p 0.00 0.00p
AVIVA 8 3/4% CUM (AV.A) 158.75p 0.63 1.00p
Abbey (ABBY) 1,350.00p 0.00 0.00p
Abcam (ABC) 1,277.00p -1.39 -18.00p
Aberdeen Asian Income Fund (AAIF) 208.00p -1.42 -3.00p
Aberdeen Asian Smaller Co Inv Trust (AASC) 100.00p 0.00 0.00p
Aberdeen Diversified Income And Growth Trust (ADIG) 111.00p 0.00 0.00p
Aberdeen Emerging Markets Investment Co (AEMC) 595.00p -1.00 -6.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 45.60p 0.44 0.20p
Aberdeen Japan Investment Trust (AJIT) 600.00p -2.44 -15.00p
Aberdeen Latin American Income Fund (ALAI) 70.60p -1.40 -1.00p
Aberdeen New Dawn Investment Trust (ABD) 255.00p -2.30 -6.00p
Aberdeen New India Investment Trust Ord 25p (ANII) 484.00p -0.21 -1.00p
Aberdeen New Thai Investment Trust (ANW) 496.00p -2.75 -14.00p
Aberdeen Smaller Companies High Income Trust (ASCH) 15,829.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 347.50p -0.43 -1.50p
Aberdeen Standard Asia Focus (AAS) 1,070.00p 0.94 10.00p
Aberdeen Standard Equity Inc Tst Pl (ASEI) 392.00p -1.01 -4.00p
Aberdeen Standard European Logistics Income (ASLI) 91.00p -1.09 -1.00p
Aberforth Smaller Companies Trust (ASL) 1,422.00p -0.56 -8.00p
Aberforth Split Level Income Trust (ASIT) 87.00p -1.14 -1.00p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 109.50p 0.00 0.00p
Access Intelligence (ACC) 51.00p 0.00 0.00p
Accesso Technology Group (ACSO) 610.00p 7.39 42.00p
Accrol Group Hldgs (ACRL) 38.50p 3.36 1.25p
Accsys Technologies (AXS) 103.25p 0.00 0.00p
Acorn Income Fund (AIF) 408.50p -0.12 -0.50p
Active Energy Group (AEG) 0.65p 0.00 0.00p
Actual Experience (ACT) 47.50p 0.00 0.00p
AdEPT Telecom (ADT) 322.00p -10.56 -38.00p
Adamas Finance Asia (ADAM) 27.50p 0.00 0.00p
Adams (ADA) 9.00p 0.00 0.00p
Admiral Group (ADM) 2,275.00p -1.90 -44.00p
Adriatic Metals (ADT1) 86.10p -2.05 -1.80p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 278.00p -0.71 -2.00p
Advanced Oncotherapy (AVO) 40.00p 2.56 1.00p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 35.50p 0.00 0.00p
Afarak Group (AFRK) 40.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.57p 0.00 0.00p
Afritin Mining Limited Ord Npv (ATM) 2.80p 0.00 0.00p
Aggreko (AGK) 773.20p 1.05 8.00p
Agronomics Limited (ANIC) 7.38p 0.00 0.00p
Air Partner (AIR) 73.50p -2.52 -1.90p
Airtel Africa (AAF) 73.35p -1.68 -1.25p
Aj Bell (AJB) 393.50p 0.64 2.50p
Alba Mineral Resources (ALBA) 0.12p -7.69 -0.01p
Albion Development Vct (AADV) 79.50p 0.00 0.00p
Albion Enterprise VCT (AAEV) 110.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 79.00p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 71.75p 0.00 0.00p
Alcentra European Floating Rate Income Fund (AEFS) 98.20p -1.80 -1.80p
Alfa Financial Software Holdings (ALFA) 89.50p 1.02 0.90p
Alien Metals (UFO) 0.22p 0.00 0.00p
All Active Asset Capital (AAA) 0.19p 0.00 0.00p
Allanfield Group (ALF) 0.09p 14.29 0.01p
Allergy Therapeutics (AGY) 11.90p 0.00 0.00p
Alliance Pharma (APH) 86.60p 0.70 0.60p
Alliance Trust (ATST) 862.00p -1.60 -14.00p
Allianz Technology Trust (ATT) 1,924.00p -2.34 -46.00p
Allied Minds (ALM) 38.30p -1.54 -0.60p
Alpha Financial Markets Consulting (AFM) 234.00p -0.85 -2.00p
Alpha Fx Group (AFX) 1,250.00p 0.00 0.00p
Alpha Growth (ALGW) 1.85p 7.56 0.13p
Alpha Real Trust (ARTL) 208.00p 0.97 2.00p
Altitude Group (ALT) 45.00p -1.10 -0.50p
Altus Strategies (ALS) 7.75p 0.00 0.00p
Altyn Ord 0.1p (ALTN) 0.68p 10.57 0.07p
Alumasc Group (ALU) 128.50p -2.28 -3.00p
Amati Aim Vct (AMAT) 147.50p 1.37 2.00p
Amedeo Air Four Plus (AA4) 78.75p -0.32 -0.25p
Amiad Water Systems (AFS) 240.00p 2.13 5.00p
Amigo Holdings (AMGO) 49.90p -4.04 -2.10p
Aminex (AEX) 0.90p 0.00 0.00p
Amino Technologies (AMO) 144.50p -0.69 -1.00p
Amryt Pharma (AMYT) 128.50p 0.00 0.00p
Amundi Etf Euro Stoxx Small Cap (ESM) 4,404.50p -0.77 -34.00p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 37,635.00p -0.15 -55.00p
Amundi Etf Global Multi Smart Beta USD (SMRU) 502.51p -0.90 -4.55p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 11,452.00p -2.12 -248.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 52.55p -0.89 -0.47p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 299.55p -0.66 -1.98p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 310.63p -0.80 -2.52p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 34.35p -1.90 -0.67p
Amundi Etf MSCI Em Latin America (ALAU) 15.46p -2.19 -0.35p
Amundi Etf MSCI Emerging Markets (AUEM) 4.86p -1.73 -0.09p
Amundi Etf MSCI Emu UCITS Etf (CMU) 18,967.00p -1.19 -228.00p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 6,812.50p -1.07 -74.00p
Amundi Etf MSCI Europe Consumer Disc (CD6) 19,640.00p -1.15 -229.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 32,995.00p -0.65 -215.00p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 20,305.00p -1.91 -395.00p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,786.50p -0.91 -25.50p
Amundi Etf MSCI Europe Healthcare (CH5) 26,005.00p -0.49 -127.50p
Amundi Etf MSCI Europe Industrials (AIND) 30,965.00p -0.43 -135.00p
Amundi Etf MSCI Europe Materials (C8M) 32,310.00p -0.37 -120.00p
Amundi Etf MSCI Europe Min Volatility (MIVO) 9,764.00p -0.52 -51.50p
Amundi Etf MSCI Europe Telecom Services (CT5) 9,009.00p -0.85 -77.00p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 21,125.00p -0.91 -195.00p
Amundi Etf MSCI Europe Utilities (CU5) 23,752.50p -0.30 -72.50p
Amundi Etf MSCI Germany UCITS Etf (CG1) 20,755.00p -1.25 -262.50p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 603.40p -0.18 -1.10p
Amundi Etf MSCI Italy UCITS Etf (CI1) 10,238.00p -2.36 -247.00p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 35,835.00p -0.60 -215.00p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 635.26p -1.31 -8.42p
Amundi Etf MSCI Spain UCITS Etf (CS1) 17,396.00p -0.86 -151.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 17,725.00p -0.65 -116.00p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 413.55p -0.49 -2.05p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 356.58p -1.18 -4.25p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 105.51p -0.86 -0.92p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 188.75p -0.99 -1.88p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 14,556.00p -1.62 -239.00p
Amundi Etf S&P 500 UCITS Etf - B (500U) 61.31p -1.24 -0.77p
Amur Minerals Corporation (AMC) 1.85p 5.11 0.09p
Andalas Energy & Power (ADL) 0.20p -2.44 -0.01p
Andrews Sykes Group (ASY) 617.50p 2.49 15.00p
Anexo Group (ANX) 185.00p 0.00 0.00p
Angle (AGL) 71.00p -1.39 -1.00p
Anglesey Mining (AYM) 1.60p 0.00 0.00p
Angling Direct (ANG) 59.50p 0.00 0.00p
Anglo African Agriculture (AAAP) 6.25p 0.00 0.00p
Anglo African Oil & Gas (AAOG) 0.25p 0.00 0.00p
Anglo American (AAL) 2,125.00p 1.77 37.00p
Anglo Asian Mining (AAZ) 149.00p 3.47 5.00p
Anglo Pacific Group (APF) 153.00p -1.29 -2.00p
Anglo-Eastern Plantations (AEP) 580.00p 0.52 3.00p
Angus Energy (ANGS) 0.68p -6.90 -0.05p
Animalcare Group (ANCR) 197.50p 2.07 4.00p
Anpario (ANP) 350.00p 0.00 0.00p
Antofagasta (ANTO) 860.20p 0.47 4.00p
AorTech International (AOR) 96.00p 6.67 6.00p
Apax Global Alpha Limited (APAX) 184.50p 0.27 0.50p
Applegreen (APGN) 456.00p 0.66 3.00p
Applied Graphene Materials (AGM) 15.50p 0.00 0.00p
Appreciate Group (APP) 61.75p -0.80 -0.50p
Aptitude Software Group (APTD) 520.00p 0.39 2.00p
Aquila European Renewables Income Fund (AERS) 90.40p 0.11 0.10p
Aquila European Renewables Income Fund Ord Eur0.01 (AERI) 1.08p 0.23 0.00p
Aquila Services Group (AQSG) 35.00p 0.00 0.00p
Aquis Exchange (AQX) 382.00p 1.87 7.00p
Arbuthnot Banking Group (ARBB) 1,075.00p -1.38 -15.00p
Arcontech Group (ARC) 214.00p 2.88 6.00p
Arden Partners (ARDN) 14.00p 0.00 0.00p
Arena Events Group (ARE) 22.25p 4.71 1.00p
Argentex Group (AGFX) 186.00p -2.11 -4.00p
Argo Blockchain (ARB) 6.34p 0.63 0.04p
Argo Group (ARGO) 24.50p 0.00 0.00p
Argos Resources (ARG) 3.90p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.18p 0.00 0.00p
Ariana Resources (AAU) 3.45p 7.81 0.25p
Arix Bioscience (ARIX) 88.50p -1.67 -1.50p
Arkle Resources (ARK) 1.30p 0.00 0.00p
Armadale Capital (ACP) 3.00p 3.45 0.10p
Arricano Real Estate (ARO) 0.45p 0.00 0.00p
Arrow Global Group (ARW) 295.60p 0.20 0.60p
Artemis Aim Vct 2 (AAM) 35.40p 4.12 1.40p
Artemis Alpha Trust (ATS) 337.50p 1.05 3.50p
Ascent Resources (AST) 0.06p 0.00 0.00p
Ascential (ASCL) 354.00p -3.65 -13.40p
Aseana Properties (ASPL) 0.44p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 1.93p -8.10 -0.17p
Ashley House (ASH) 2.35p 2.17 0.05p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 2.54p 0.00 0.00p
Ashmore Global Opportunities (AGOL) 1.39p 0.36 0.01p
Ashmore Group (ASHM) 558.00p -0.89 -5.00p
Ashoka India Equity Inv Trust (AIE) 119.50p 0.84 1.00p
Ashtead Group (AHT) 2,741.00p -0.87 -24.00p
Asia Dragon Trust (DGN) 413.00p -2.13 -9.00p
Asiamet Resources Limited (ARS) 2.13p 1.19 0.03p
Asian Plantations Limited (PALM) 4.00p 5.26 0.20p
Asos (ASC) 3,287.00p -2.03 -68.00p
AssetCo (ASTO) 385.00p 0.00 0.00p
Associated British Engineering (ASBE) 14,401.10p 0.00 0.00p
Associated British Foods (ABF) 2,583.00p -2.31 -61.00p
Assura (AGR) 81.20p -1.22 -1.00p
Aston Martin Lagonda Global Holdings (AML) 401.60p -5.04 -21.30p
Astrazeneca (AZN) 7,690.00p 1.53 116.00p
Atalaya Mining (ATYM) 173.50p -0.29 -0.50p
Athelney Trust (ATY) 235.00p -2.08 -5.00p
Atlantis Japan Growth Fund (AJG) 221.50p -1.34 -3.00p
Atlas Mara (ATMA) 0.97p 0.00 0.00p
Attraqt Group (ATQT) 39.90p 0.00 0.00p
Auctus Growth (AUCT) 30.50p 0.00 0.00p
Audax Properties (34GE) 117.00p 0.00 0.00p
Audioboom Group (BOOM) 247.50p -1.98 -5.00p
Augean (AUG) 214.00p -1.83 -4.00p
Augmentum Fintech (AUGM) 103.50p 0.98 1.00p
Aukett Swanke Group (AUK) 2.80p 0.00 0.00p
Aura Energy Limited (AURA) 0.28p 0.00 0.00p
Aurora Investment Trust (ARR) 231.00p -0.43 -1.00p
Autins Group (AUTG) 20.50p 0.00 0.00p
Auto Trader Group (AUTO) 569.80p -0.11 -0.60p
Avacta Group (AVCT) 27.65p -4.82 -1.40p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avast (AVST) 436.60p -2.85 -12.80p
Avation (AVAP) 312.00p -1.58 -5.00p
Aveva Group (AVV) 4,870.00p -7.94 -420.00p
Avi Global Trust (AGT) 757.00p -2.20 -17.00p
Avi Japan Opportunity Trust Ord 1p (AJOT) 106.75p -5.53 -6.25p
Avingtrans (AVG) 328.50p 0.77 2.50p
Aviva (AV.B) 152.50p 0.00 0.00p
Aviva (AV.) 404.10p -1.37 -5.60p
Avon Rubber (AVON) 2,780.00p 1.09 30.00p
Axiom European Financial Debt (AXI) 94.00p 1.08 1.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.