Company A-Z

Companies - A Price % Change
AA (AA.) 167.70p 0.54 0.90p
AB Dynamics (ABDP) 567.50p -1.73 -10.00p
ADES International Holding (ADES) 11.84p -5.28 -0.66p
ADVFN (AFN) 37.50p 0.00 0.00p
AEW UK REIT (AEWU) 101.50p 0.00 0.00p
AFC Energy (AFC) 12.13p -3.92 -0.50p
AFH Financial Group (AFHP) 250.00p 0.00 0.00p
AFI Development (AFRB) 0.21p 1.20 0.00p
AIREA (AIEA) 34.00p 0.00 0.00p
AO World (AO.) 117.25p 5.16 5.75p
APC Technology Group (APC) 6.63p 0.00 0.00p
APQ Global (APQ) 103.00p 0.00 0.00p
ASOS (ASC) 5,800.00p -0.02 -1.00p
AVEVA Group (AVV) 2,440.00p -0.20 -5.00p
AVIVA 8 3/4% CUM (AV.A) 164.75p -0.15 -0.25p
Abbey (ABBY) 1,305.00p 0.00 0.00p
Abcam (ABC) 1,032.00p 0.19 2.00p
Aberdeen Asian Income Fund (AAIF) 214.00p -0.93 -2.00p
Aberdeen Asian Smaller Co Inv Trust (AASC) 128.25p 0.00 0.00p
Aberdeen Asian Smaller Companies Investment Trust (AAS) 1,030.50p 0.05 0.50p
Aberdeen Diversified Income And Growth Trust (ADIG) 119.25p 0.21 0.25p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 602.50p 0.50 3.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 63.88p -1.16 -0.75p
Aberdeen Japan Investment Trust (AJIT) 567.50p 0.00 0.00p
Aberdeen Latin American Income Fund (ALAI) 76.75p -0.65 -0.50p
Aberdeen New Dawn Investment Trust (ABD) 222.00p -0.67 -1.50p
Aberdeen New India Investment Trust Ord 25p (ANII) 450.88p -0.03 -0.12p
Aberdeen New Thai Investment Trust (ANW) 521.50p -0.24 -1.25p
Aberdeen Private Equity Fund (APEF) 127.38p 0.20 0.26p
Aberdeen Smaller Companies High Income Trust (ASCH) 198.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 260.75p 0.10 0.25p
Aberforth Smaller Companies Trust (ASL) 1,279.00p 0.31 4.00p
Aberforth Split Level Income Trust Ord 1p (ASIT) 99.75p 0.25 0.25p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 105.25p 0.00 0.00p
Abzena (ABZA) 33.50p 0.00 0.00p
Acacia Mining (ACA) 179.30p -1.32 -2.40p
Acal (ACL) 305.00p 0.00 0.00p
Access Intelligence (ACC) 4.13p 0.00 0.00p
Accesso Technology Group (ACSO) 1,832.50p 0.14 2.50p
Accrol Group Hldgs (ACRL) 137.00p 0.74 1.00p
Accsys Technologies (AXS) 79.13p -2.01 -1.62p
AcenciA Debt Strategies (ACD) 1.64p 0.08 0.00p
Achp Ord 2p (ACH) 13.50p 0.00 0.00p
Acorn Income Fund (AIF) 439.00p 0.00 0.00p
Action Hotels (AHCG) 36.50p 2.82 1.00p
Active Energy Group (AEG) 2.28p 2.25 0.05p
Actual Experience (ACT) 275.00p 0.00 0.00p
AdEPT Telecom (ADT) 305.00p 0.00 0.00p
Adamas Finance Asia (ADAM) 1.33p 0.00 0.00p
Adams (ADA) 0.06p 0.00 0.00p
Adept4 (AD4) 4.88p 0.00 0.00p
Admiral Group (ADM) 1,819.00p 0.55 10.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 287.00p 0.00 0.00p
Advanced Oncotherapy (AVO) 20.50p 2.50 0.50p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 26.00p 0.00 0.00p
Aew Uk Long Lease Reit Ord Gbp0.01 (AEWL) 101.00p 0.00 0.00p
Afarak Group (AFRK) 77.50p -3.13 -2.50p
Africa Opportunity Fund (AOF) 0.72p 0.00 0.00p
Aggregated Micro Power Holdings (AMPH) 100.00p 0.00 0.00p
Aggreko (AGK) 916.00p 0.88 8.00p
Agriterra (AGTA) 0.25p 0.00 0.00p
Air Partner (AIR) 126.00p 1.20 1.50p
Akers Biosciences Inc (AKR) 75.00p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.39p -3.75 -0.02p
Albert Technologies Ord Nis0.01 Di (ALB) 20.50p -16.33 -4.00p
Albion Development Vct (AADV) 68.50p 0.00 0.00p
Albion Enterprise VCT (AAEV) 97.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 67.75p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 71.00p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 101.00p 0.00 0.00p
Aldermore Group (ALD) 217.00p -1.05 -2.30p
Alexander Mining (AXM) 0.13p 3.92 0.01p
Alfa Financial Software Holdings (ALFA) 485.00p -0.74 -3.60p
All Asia Asset Capital (AAA) 4.00p 0.00 0.00p
Allanfield Group (ALF) 0.21p 1.20 0.00p
Allergy Therapeutics (AGY) 33.38p 1.91 0.63p
Alliance Pharma (APH) 53.50p 0.00 0.00p
Alliance Trust (ATST) 705.50p -0.28 -2.00p
Allianz Technology Trust Ord 25p (ATT) 1,047.50p -0.48 -5.00p
Allied Irish Banks Ord Eur0.625 (ALBK) 4.85p -1.67 -0.08p
Allied Minds (ALM) 150.50p -2.27 -3.50p
Alpha Fx Group (AFX) 477.50p 0.00 0.00p
Alpha Pyrenees (ALPH) 0.11p 0.00 0.00p
Alpha Real Trust (ARTL) 130.00p 0.00 0.00p
Alpha Returns Group Ord 0.01p (ARGP) 0.23p 0.00 0.00p
Altitude Group (ALT) 52.00p -0.95 -0.50p
Altona Energy (ANR) 0.23p -18.18 -0.05p
Altus Strategies Ord 1p (ALS) 10.00p 0.00 0.00p
Altyn Ord 0.1p (ALTN) 1.42p 1.43 0.02p
Alumasc Group (ALU) 169.00p 0.00 0.00p
Amati VCT 2 (AT2) 144.75p 0.00 0.00p
Amati VCT (ATI) 86.25p 0.00 0.00p
Ambrian (AMBR) 1.38p 0.00 0.00p
Amec Foster Wheeler (AMFW) 512.00p 2.87 14.30p
Amedeo Air Four Plus (AA4) 107.00p 0.00 0.00p
Amedeo Resources (AMED) 11.00p 0.00 0.00p
Amerisur Resources (AMER) 17.25p 6.15 1.00p
Amiad Water Systems (AFS) 120.00p 0.00 0.00p
Aminex (AEX) 4.23p 0.60 0.03p
Amino Technologies (AMO) 204.00p -0.97 -2.00p
Amphion Innovations (AMP) 1.75p 0.00 0.00p
Amryt Pharma (AMYT) 21.75p 0.00 0.00p
Amundi Etf Euro Stoxx Small Cap (ESM) 3,995.50p -0.77 -31.00p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 29,733.50p -0.08 -22.50p
Amundi Etf Global Multi Smart Beta USD (SMRU) 424.00p -0.09 -0.38p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 10,416.50p 0.52 54.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 48.82p -1.65 -0.82p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 299.76p -2.08 -6.36p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 357.48p -1.89 -6.89p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 32.42p -1.61 -0.53p
Amundi Etf MSCI Em Latin America (ALAU) 15.81p -1.45 -0.23p
Amundi Etf MSCI Emerging Markets (AUEM) 4.68p -1.36 -0.06p
Amundi Etf MSCI Emu UCITS Etf (CMU) 17,465.00p -0.73 -128.00p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 8,435.50p -1.32 -113.00p
Amundi Etf MSCI Europe Consumer Disc (CD6) 18,170.50p -0.42 -77.50p
Amundi Etf MSCI Europe Consumer Stp (CS5) 28,712.50p 0.17 48.50p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 19,896.00p 0.76 150.50p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,463.00p -0.46 -11.50p
Amundi Etf MSCI Europe Healthcare (CH5) 20,410.50p 0.45 92.00p
Amundi Etf MSCI Europe Industrials (AIND) 26,635.00p -0.36 -97.00p
Amundi Etf MSCI Europe Materials (C8M) 29,788.00p -1.10 -331.50p
Amundi Etf MSCI Europe Min Volatility (MIVO) 8,169.50p -0.04 -3.00p
Amundi Etf MSCI Europe Telecom Services (CT5) 9,773.00p 0.08 8.00p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 18,776.50p -0.34 -65.00p
Amundi Etf MSCI Europe Utilities (CU5) 16,426.50p -0.34 -55.50p
Amundi Etf MSCI Germany UCITS Etf (CG1) 20,266.50p -0.63 -127.50p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 565.45p -1.87 -10.76p
Amundi Etf MSCI Italy UCITS Etf (CI1) 9,415.50p -0.95 -90.50p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 32,293.50p -0.26 -84.00p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 573.24p -0.74 -4.27p
Amundi Etf MSCI Spain UCITS Etf (CS1) 17,800.50p -1.38 -249.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 16,204.00p 0.01 2.00p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 296.37p -0.17 -0.50p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 282.40p -0.22 -0.64p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 64.03p -0.84 -0.55p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 142.74p 0.25 0.36p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 10,583.50p 0.46 48.50p
Amundi Etf S&P 500 UCITS Etf - B (500U) 43.74p -0.09 -0.04p
Amur Minerals Corporation (AMC) 8.10p 6.58 0.50p
Andalas Energy & Power (ADL) 0.05p 10.53 0.01p
Andrews Sykes Group (ASY) 587.50p 2.17 12.50p
Angle (AGL) 36.00p 1.41 0.50p
Anglesey Mining (AYM) 3.25p 0.00 0.00p
Angling Direct Ord 1p (ANG) 83.00p 0.61 0.50p
Anglo African Agriculture (AAAP) 0.73p 0.00 0.00p
Anglo African Oil Gas Ord 5p (AAOG) 14.38p -8.73 -1.38p
Anglo American (AAL) 1,288.50p -3.34 -44.50p
Anglo Asian Mining (AAZ) 29.50p -2.48 -0.75p
Anglo Pacific Group (APF) 132.25p -1.12 -1.50p
Anglo-Eastern Plantations (AEP) 870.00p 0.58 5.00p
Angus Energy (ANGS) 27.50p 1.38 0.38p
Animalcare Group (ANCR) 372.50p 0.00 0.00p
Anpario (ANP) 380.00p 0.00 0.00p
Antofagasta (ANTO) 908.00p -3.35 -31.50p
AorTech International (AOR) 18.50p 0.00 0.00p
Apax Global Alpha (APAX) 150.00p 0.67 1.00p
Applegreen (APGN) 534.50p 0.00 0.00p
Applied Graphene Materials (AGM) 97.50p -2.50 -2.50p
Appscatter Group Ord 5p (APPS) 68.50p 0.00 0.00p
Aquila Services Group (AQSG) 41.50p 0.00 0.00p
Arbuthnot Banking Group (ARBB) 1,312.00p -0.19 -2.50p
Arcontech Group (ARC) 61.50p 0.00 0.00p
Arden Partners (ARDN) 46.50p 0.00 0.00p
Arena Events Group Ord 1p (ARE) 58.50p 0.00 0.00p
Argo Group (ARGO) 16.00p 1.59 0.25p
Argos Resources (ARG) 3.25p 4.00 0.13p
Arian Silver Corporation (AGQ) 0.54p -2.73 -0.02p
Ariana Resources (AAU) 1.43p 3.64 0.05p
Arix Bioscience (ARIX) 197.50p 0.00 0.00p
Armadale Capital (ACP) 1.25p 0.00 0.00p
Arricano Real Estate (ARO) 0.45p 0.00 0.00p
Arrow Global Group (ARW) 425.00p 0.95 4.00p
Artemis Aim Vct 2 (AAM) 66.00p 0.38 0.25p
Artemis Alpha Trust (ATSS) 2.00p 0.00 0.00p
Artemis Alpha Trust (ATS) 290.50p 0.00 0.00p
Artilium (ARTA) 8.00p 0.00 0.00p
Ascent Resources (AST) 2.30p -1.08 -0.03p
Ascential (ASCL) 351.60p 0.31 1.10p
Aseana Properties (ASPL) 0.53p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 8.05p 0.63 0.05p
Ashley House (ASH) 7.13p 1.79 0.13p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 3.65p 0.00 0.00p
Ashmore Global Opportunities (AGOL) 3.80p 0.00 0.00p
Ashmore Group (ASHM) 337.90p -2.09 -7.20p
Ashtead Group (AHT) 1,760.00p -1.40 -25.00p
Asiamet Resources Limited (ARS) 4.90p -1.01 -0.05p
Asian Growth Properties (AGP) 27.00p 0.00 0.00p
Asian Total Return Investment Company (ATR) 327.50p -0.30 -1.00p
AssetCo (ASTO) 312.50p 0.00 0.00p
Associated British Engineering (ASBE) 35.00p 0.00 0.00p
Associated British Foods (ABF) 3,206.00p -0.53 -17.00p
Assura Group (AGR) 62.15p -0.32 -0.20p
AstraZeneca (AZN) 4,930.00p 0.37 18.00p
Atalaya Mining (ATYM) 152.50p -3.48 -5.50p
Athelney Trust (ATY) 252.00p 0.00 0.00p
Atlantis Japan (AJG) 189.00p 0.00 0.00p
Atlantis Resources Limited Ord Npv (ARL) 32.00p 0.00 0.00p
Atlas Mara Co-invest (ATMA) 2.69p 0.00 0.00p
Attraqt Group (ATQT) 46.00p 0.00 0.00p
Auctus Growth (AUCT) 35.00p -1.41 -0.50p
Audax Properties (34GE) 137.50p 0.00 0.00p
Audioboom Group (BOOM) 2.33p -1.06 -0.03p
Augean (AUG) 25.50p 0.00 0.00p
Aukett Swanke Group (AUK) 2.13p 0.00 0.00p
Aura Energy Limited (AURA) 1.60p 6.67 0.10p
Aurora Investment Trust (ARR) 206.00p 0.00 0.00p
Autins Group (AUTG) 149.00p 0.00 0.00p
Auto Trader Group (AUTO) 384.00p 1.05 4.00p
Avacta Group (AVCT) 71.50p -0.69 -0.50p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 8.00p -3.03 -0.25p
Avation (AVAP) 234.00p 0.00 0.00p
Avesoro Resources Inc. Com Shs Npv Di (ASO) 2.30p 0.00 0.00p
Avingtrans (AVG) 233.00p 0.00 0.00p
Aviva (AV.B) 159.00p 0.16 0.25p
Aviva (AV.) 504.00p -0.40 -2.00p
Avocet Mining (AVM) 23.13p 1.11 0.26p
Avon Rubber (AVON) 945.50p 0.64 6.00p
Axa Property (APT) 60.13p 0.01 0.01p
Axiom European Financial Debt (AXI) 98.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com