Company A-Z

Companies - A Price % Change
AA (AA.) 259.00p -0.35 -0.90p
AB Dynamics (ABDP) 573.00p -0.35 -2.00p
ADVFN (AFN) 22.50p 0.00 0.00p
AEW UK REIT (AEWU) 100.13p 0.13 0.13p
AFC Energy (AFC) 10.63p -2.25 -0.25p
AFH Financial Group (AFHP) 185.50p 0.00 0.00p
AFI Development (AFRB) 0.23p 0.55 0.00p
AIREA (AIEA) 31.50p 0.00 0.00p
AO World (AO.) 135.40p 0.22 0.30p
APC Technology Group (APC) 7.50p 0.00 0.00p
APQ Global (APQ) 104.50p 0.00 0.00p
ASA Resource Group (ASA) 1.83p -2.40 -0.05p
ASOS (ASC) 5,671.50p -1.35 -77.50p
AVEVA Group (AVV) 1,993.00p 0.35 7.00p
AVIVA 8 3/4% CUM (AV.A) 156.75p 0.72 1.13p
Abbey (ABBY) 1,220.00p 0.00 0.00p
Abcam (ABC) 833.00p -0.60 -5.00p
Aberdeen Asian Income Fund (AAIF) 210.75p 0.42 0.88p
Aberdeen Asian Smaller Co Inv Trust (AASC) 124.25p 0.20 0.25p
Aberdeen Asian Smaller Companies Investment Trust (AAS) 1,030.50p 0.44 4.50p
Aberdeen Asset Management (ADN) 282.80p -0.14 -0.40p
Aberdeen Diversified Income And Growth Trust (ADIG) 117.25p 0.43 0.50p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 546.75p -0.18 -1.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 66.75p 0.19 0.13p
Aberdeen Japan Investment Trust (AJIT) 530.00p 0.19 1.00p
Aberdeen Latin American Income Fund (ALAI) 74.50p 0.00 0.00p
Aberdeen New Dawn Investment Trust (ABD) 213.13p 0.30 0.63p
Aberdeen New India Investment Trust Ord 25p (ANII) 438.50p 1.21 5.25p
Aberdeen New Thai Investment Trust (ANW) 523.00p -0.38 -2.00p
Aberdeen Private Equity Fund (APEF) 118.13p 0.75 0.88p
Aberdeen Smaller Companies High Income Trust (ASCH) 198.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 232.50p 0.00 0.00p
Aberforth Geared Income Trust (AGIT) 245.25p 0.46 1.13p
Aberforth Smaller Companies Trust (ASL) 1,260.50p 0.84 10.50p
Abzena (ABZA) 33.50p 0.00 0.00p
Acacia Mining (ACA) 400.40p -0.74 -3.00p
Acal (ACL) 251.13p -0.93 -2.37p
Access Intelligence (ACC) 4.13p 0.00 0.00p
Accesso Technology Group (ACSO) 1,782.50p 0.00 0.00p
Accrol Group Hldgs (ACRL) 142.50p 0.00 0.00p
Accsys Technologies (AXS) 73.88p -0.33 -0.25p
AcenciA Debt Strategies (ACD) 1.55p -1.59 -0.03p
Acorn Income Fund (AIF) 417.50p 0.72 3.00p
Action Hotels (AHCG) 36.00p -4.00 -1.50p
Active Energy Group (AEG) 2.48p 0.00 0.00p
Actual Experience (ACT) 297.50p 0.00 0.00p
AdEPT Telecom (ADT) 326.00p 0.00 0.00p
Adamas Finance Asia Limited Ord Npv (ADAM) 0.58p 0.00 0.00p
Adams (ADA) 0.12p 0.00 0.00p
Adept4 (AD4) 5.63p 0.00 0.00p
Adgorithms (ADGO) 34.00p 0.00 0.00p
Admiral Group (ADM) 2,003.50p -0.62 -12.50p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 265.88p 1.19 3.13p
Advanced Oncotherapy (AVO) 28.50p -8.06 -2.50p
Aeorema Communications (AEO) 28.00p 0.00 0.00p
Afarak Group (AFRK) 67.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.63p 0.00 0.00p
Africa Opportunity Fund Limited C Ord Usd0.10 (AOFC) 0.69p 0.00 0.00p
Aggregated Micro Power Holdings (AMPH) 81.00p 0.00 0.00p
Aggreko (AGK) 866.75p 1.26 10.75p
Agriterra (AGTA) 0.20p 2.56 0.01p
Air Partner (AIR) 118.00p 4.42 5.00p
Akers Biosciences Inc (AKR) 130.00p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.26p 0.00 0.00p
Albion Development Vct (AADV) 67.50p 0.00 0.00p
Albion Enterprise VCT (AAEV) 95.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 68.50p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 67.00p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 102.00p -0.12 -0.13p
Aldermore Group (ALD) 246.00p 0.41 1.00p
Alexander Mining (AXM) 0.13p 0.00 0.00p
All Asia Asset Capital (AAA) 5.50p 0.00 0.00p
Allanfield Group (ALF) 0.17p 0.00 0.00p
Allergy Therapeutics (AGY) 27.25p 0.00 0.00p
Alliance Pharma (APH) 49.25p 0.00 0.00p
Alliance Trust (ATST) 687.00p 0.15 1.00p
Allianz Technology Trust Ord 25p (ATT) 925.00p 0.16 1.50p
Allied Minds (ALM) 164.15p -0.52 -0.85p
Alpha Fx Group Ord 0.2p (AFX) 315.00p 6.78 20.00p
Alpha Pyrenees (ALPH) 0.10p 0.00 0.00p
Alpha Real Trust (ARTL) 114.25p 1.11 1.25p
Alpha Returns Group Ord 0.01p (ARGP) 0.35p 0.00 0.00p
Altitude Group (ALT) 82.00p 1.23 1.00p
Altona Energy (ANR) 0.60p -4.00 -0.03p
Altyn Ord 0.1p (ALTN) 1.97p 1.81 0.04p
Alumasc Group (ALU) 187.50p -1.57 -3.00p
Amati VCT 2 (AT2) 127.75p 0.00 0.00p
Amati VCT (ATI) 75.75p 0.00 0.00p
Ambrian (AMBR) 2.25p 0.00 0.00p
Amec Foster Wheeler (AMFW) 567.25p 1.11 6.25p
Amedeo Air Four Plus (AA4) 103.50p 0.00 0.00p
Amedeo Resources (AMED) 19.00p 2.70 0.50p
Amerisur Resources (AMER) 23.25p 0.00 0.00p
Amiad Water Systems (AFS) 121.00p 0.00 0.00p
Aminex (AEX) 4.98p -4.51 -0.24p
Amino Technologies (AMO) 212.50p 0.00 0.00p
Amphion Innovations (AMP) 4.00p 0.00 0.00p
Amryt Pharma (AMYT) 22.00p 0.00 0.00p
Amundi Etf Euro Stoxx Small Cap (ESM) 3,646.00p -0.26 -9.50p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 28,702.00p -0.23 -66.50p
Amundi Etf Global Multi Smart Beta USD (SMRU) 399.29p 0.14 0.55p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 10,249.50p 0.31 31.50p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 42.53p 0.89 0.38p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 276.08p -0.09 -0.24p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 308.56p -0.43 -1.33p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 28.67p -0.02 -0.01p
Amundi Etf MSCI Em Latin America (ALAU) 14.08p 0.59 0.08p
Amundi Etf MSCI Emerging Markets (AUEM) 4.18p -0.12 -0.01p
Amundi Etf MSCI Emu UCITS Etf (CMU) 16,607.00p -0.28 -46.00p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 7,896.00p -0.67 -53.50p
Amundi Etf MSCI Europe Consumer Disc (CD6) 17,749.00p 0.32 57.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 28,680.00p -0.02 -6.50p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 18,512.00p -0.12 -22.50p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,348.00p -0.11 -2.50p
Amundi Etf MSCI Europe Healthcare (CH5) 19,814.50p -0.10 -20.50p
Amundi Etf MSCI Europe Industrials (AIND) 25,766.50p 0.14 37.00p
Amundi Etf MSCI Europe Materials (C8M) 27,830.00p -0.22 -61.00p
Amundi Etf MSCI Europe Min Volatility (MIVO) 7,824.50p -0.18 -14.50p
Amundi Etf MSCI Europe Telecom Services (CT5) 9,601.50p 0.04 3.50p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 18,018.00p -0.15 -26.50p
Amundi Etf MSCI Europe Utilities (CU5) 14,788.50p -0.65 -97.00p
Amundi Etf MSCI France UCITS Etf (CFR) 19,633.00p -0.08 -15.00p
Amundi Etf MSCI Germany UCITS Etf (CG1) 19,471.00p -0.24 -46.50p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 551.09p 0.42 2.31p
Amundi Etf MSCI Italy UCITS Etf (CI1) 8,254.00p -0.75 -62.50p
Amundi Etf MSCI Netherlands UCITS Etf (CH1) 18,246.50p -0.25 -45.50p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 29,998.00p 0.28 84.00p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 543.15p -0.18 -1.00p
Amundi Etf MSCI Spain UCITS Etf (CS1) 17,736.00p -0.67 -119.50p
Amundi Etf MSCI UK UCITS Etf (CUK) 15,867.00p -0.19 -30.50p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 281.82p 0.04 0.10p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 265.32p -0.03 -0.08p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 60.36p 0.26 0.16p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 10,705.50p 0.22 23.50p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 137.34p 0.13 0.18p
Amundi Etf S&P 500 UCITS Etf - B (500U) 41.55p 0.05 0.02p
Amur Minerals Corporation (AMC) 7.15p -1.52 -0.11p
Andalas Energy & Power (ADL) 0.12p 2.17 0.00p
Andes Energia (AEN) 46.50p 0.54 0.25p
Andrews Sykes Group (ASY) 440.00p 0.00 0.00p
Angle (AGL) 53.00p 0.95 0.50p
Anglesey Mining (AYM) 4.00p 0.00 0.00p
Anglo African Agriculture (AAAP) 0.83p 6.45 0.05p
Anglo African Oil Gas Ord 5p (AAOG) 32.50p 0.78 0.25p
Anglo American (AAL) 1,109.25p -1.22 -13.75p
Anglo Asian Mining (AAZ) 16.50p 0.00 0.00p
Anglo Pacific Group (APF) 122.25p 1.03 1.25p
Anglo-Eastern Plantations (AEP) 737.25p -0.30 -2.25p
Angus Energy (ANGS) 8.75p 0.00 0.00p
Animalcare Group (ANCR) 410.00p -1.20 -5.00p
Anpario (ANP) 312.75p 0.89 2.75p
Antofagasta (ANTO) 834.25p -0.45 -3.75p
AorTech International (AOR) 13.00p 0.00 0.00p
Apax Global Alpha (APAX) 146.00p -0.85 -1.25p
Applegreen (APGN) 395.00p 0.00 0.00p
Applied Graphene Materials (AGM) 182.50p 0.00 0.00p
Aqua Bounty Technologies Inc. Com Shs Usd0.001 Di (ABTU) 700.00p 0.00 0.00p
Aquatic Foods Group (AFG) 11.00p 0.00 0.00p
Aquila Services Group (AQSG) 37.50p 0.00 0.00p
Arbuthnot Banking Group (ARBB) 1,535.00p 0.13 2.00p
Arcontech Group (ARC) 61.00p -2.40 -1.50p
Arden Partners (ARDN) 34.00p 0.00 0.00p
Argo Group (ARGO) 15.25p 0.00 0.00p
Argos Resources (ARG) 3.75p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.83p -8.33 -0.08p
Ariana Resources (AAU) 1.70p 0.00 0.00p
Arix Bioscience (ARIX) 192.50p 0.00 0.00p
Armadale Capital (ACP) 1.53p 0.00 0.00p
Arricano Real Estate (ARO) 0.45p 0.00 0.00p
Arrow Global Group (ARW) 361.25p 0.49 1.75p
Artemis Aim Vct 2 (AAM) 68.00p 0.00 0.00p
Artemis Alpha Trust (ATSS) 2.25p 0.00 0.00p
Artemis Alpha Trust (ATS) 282.75p 0.09 0.25p
Artilium (ARTA) 7.00p 0.00 0.00p
Ascent Resources (AST) 2.08p 3.75 0.08p
Ascential (ASCL) 340.70p -0.18 -0.60p
Aseana Properties (ASPL) 0.52p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 14.25p 0.00 0.00p
Ashley House (ASH) 7.13p -1.72 -0.13p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 3.77p -0.40 -0.02p
Ashmore Global Opportunities (AGOL) 3.93p 1.03 0.04p
Ashmore Group (ASHM) 359.70p 0.33 1.20p
Ashtead Group (AHT) 1,646.50p -0.03 -0.50p
Asiamet Resources Limited (ARS) 5.05p 0.50 0.03p
Asian Growth Properties (AGP) 128.50p 0.00 0.00p
Asian Total Return Investment Company (ATR) 284.50p 0.71 2.00p
AssetCo (ASTO) 307.50p 1.65 5.00p
Associated British Engineering (ASBE) 40.00p 0.00 0.00p
Associated British Foods (ABF) 2,823.50p 0.30 8.50p
Assura Group (AGR) 59.95p 0.84 0.50p
AstraZeneca (AZN) 4,694.50p 0.14 6.50p
Atalaya Mining (ATYM) 145.50p 0.00 0.00p
Athelney Trust (ATY) 246.50p 0.00 0.00p
Atkins (W S) (ATK) 2,105.50p 0.26 5.50p
Atlantis Japan (AJG) 161.00p 0.00 0.00p
Atlantis Resources Limited Ord Npv (ARL) 54.00p -0.92 -0.50p
Atlas Mara Co-invest (ATMA) 2.05p -2.38 -0.05p
Attraqt Group (ATQT) 43.50p 0.00 0.00p
Auctus Growth (AUCT) 31.50p 0.00 0.00p
Audax Properties (34GE) 137.50p 0.00 0.00p
Audioboom Group (BOOM) 2.35p 0.00 0.00p
Augean (AUG) 63.00p 0.00 0.00p
Aukett Swanke Group (AUK) 3.38p 0.00 0.00p
Aura Energy Limited (AURA) 1.70p -4.23 -0.08p
Aurora Investment Trust (ARR) 192.50p 0.26 0.50p
Autins Group (AUTG) 128.50p 0.00 0.00p
Auto Trader Group (AUTO) 403.70p -0.54 -2.20p
Avacta Group (AVCT) 82.00p 0.61 0.50p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 11.75p 4.44 0.50p
Avation (AVAP) 202.50p 0.00 0.00p
Avesoro Resources Inc. Com Shs Npv Di (ASO) 2.38p 0.00 0.00p
Avingtrans (AVG) 250.00p 0.00 0.00p
Aviva (AV.B) 147.63p 0.00 0.00p
Aviva (AV.) 526.25p -0.52 -2.75p
Avocet Mining (AVM) 49.38p -2.22 -1.12p
Avon Rubber (AVON) 1,030.00p -0.58 -6.00p
Axa Property (APT) 59.50p 0.00 0.00p
Axiom European Financial Debt (AXI) 100.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com