Company A-Z

Companies - A Price % Change
AA (AA.) 219.00p -2.41 -5.40p
AB Dynamics (ABDP) 573.00p 0.00 0.00p
ADVFN (AFN) 19.50p 0.00 0.00p
AEW UK REIT (AEWU) 102.13p 0.00 0.00p
AFC Energy (AFC) 11.00p 1.15 0.13p
AFH Financial Group (AFHP) 247.50p -10.00 -27.50p
AFI Development (AFRB) 0.21p -6.15 -0.01p
AIREA (AIEA) 34.50p 4.55 1.50p
AO World (AO.) 122.00p -2.98 -3.75p
APC Technology Group (APC) 5.88p 0.00 0.00p
APQ Global (APQ) 104.50p 0.00 0.00p
ASA Resource Group (ASA) 1.53p 0.00 0.00p
ASOS (ASC) 5,833.00p 0.52 30.00p
AVEVA Group (AVV) 2,020.00p -0.88 -18.00p
AVIVA 8 3/4% CUM (AV.A) 156.25p -0.16 -0.25p
Abbey (ABBY) 1,220.00p 0.00 0.00p
Abcam (ABC) 980.50p 0.46 4.50p
Aberdeen Asian Income Fund (AAIF) 213.75p -0.47 -1.00p
Aberdeen Asian Smaller Co Inv Trust (AASC) 128.00p 0.00 0.00p
Aberdeen Asian Smaller Companies Investment Trust (AAS) 1,087.00p -0.64 -7.00p
Aberdeen Asset Management (ADN) 294.70p -0.51 -1.50p
Aberdeen Diversified Income And Growth Trust (ADIG) 119.00p 0.42 0.50p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 584.25p -0.13 -0.75p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 66.75p 0.19 0.13p
Aberdeen Japan Investment Trust (AJIT) 570.00p -0.18 -1.00p
Aberdeen Latin American Income Fund (ALAI) 72.25p -0.34 -0.25p
Aberdeen New Dawn Investment Trust (ABD) 226.50p -0.66 -1.50p
Aberdeen New India Investment Trust Ord 25p (ANII) 466.00p -1.48 -7.00p
Aberdeen New Thai Investment Trust (ANW) 526.00p -1.13 -6.00p
Aberdeen Private Equity Fund (APEF) 132.88p 0.00 0.01p
Aberdeen Smaller Companies High Income Trust (ASCH) 198.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 233.00p 0.00 0.00p
Aberforth Geared Income Trust (AGIT) 242.50p -0.21 -0.50p
Aberforth Smaller Companies Trust (ASL) 1,272.00p 0.16 2.00p
Abzena (ABZA) 45.00p 1.12 0.50p
Acacia Mining (ACA) 301.30p 0.74 2.20p
Acal (ACL) 297.75p 0.93 2.75p
Access Intelligence (ACC) 4.13p 0.00 0.00p
Accesso Technology Group (ACSO) 1,770.00p 0.00 0.00p
Accrol Group Hldgs (ACRL) 159.50p 0.31 0.50p
Accsys Technologies (AXS) 76.63p -0.48 -0.37p
AcenciA Debt Strategies (ACD) 1.59p 0.32 0.01p
Acorn Income Fund (AIF) 446.50p -0.33 -1.50p
Action Hotels (AHCG) 43.50p 0.00 0.00p
Active Energy Group (AEG) 2.88p 0.00 0.00p
Actual Experience (ACT) 295.00p -0.84 -2.50p
AdEPT Telecom (ADT) 325.00p -0.76 -2.50p
Adamas Finance Asia Limited Ord Npv (ADAM) 0.57p 0.00 0.00p
Adams (ADA) 0.07p 0.00 0.00p
Adept4 (AD4) 5.25p 0.00 0.00p
Ades International Holding Ord Usd1.00 Di Wi (ADES) 13.00p -0.76 -0.10p
Adgorithms (ADGO) 31.25p 2.46 0.75p
Admiral Group (ADM) 1,995.00p -2.21 -45.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 293.25p -1.51 -4.50p
Advanced Oncotherapy (AVO) 14.50p -4.92 -0.75p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 25.00p 0.00 0.00p
Aew Uk Long Lease Reit Ord Gbp0.01 (AEWL) 99.63p 0.00 0.00p
Afarak Group (AFRK) 77.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.64p 0.00 0.00p
Africa Opportunity Fund Limited C Ord Usd0.10 (AOFC) 0.70p 0.00 0.00p
Aggregated Micro Power Holdings (AMPH) 96.00p 0.00 0.00p
Aggreko (AGK) 923.00p -0.75 -7.00p
Agriterra (AGTA) 0.19p -7.32 -0.02p
Air Partner (AIR) 119.63p 1.92 2.26p
Akers Biosciences Inc (AKR) 102.50p -2.38 -2.50p
Alba Mineral Resources (ALBA) 0.28p -5.08 -0.02p
Albion Development Vct (AADV) 68.50p 0.00 0.00p
Albion Enterprise VCT (AAEV) 95.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 68.50p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 67.00p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 101.75p 0.25 0.25p
Aldermore Group (ALD) 215.80p 1.12 2.40p
Alexander Mining (AXM) 0.12p 2.13 0.00p
Alfa Financial Software Holdings Ord 0.1p Wi (ALFA) 430.00p 2.50 10.50p
All Asia Asset Capital (AAA) 5.00p 0.00 0.00p
Allanfield Group (ALF) 0.21p 2.44 0.01p
Allergy Therapeutics (AGY) 26.50p 4.95 1.25p
Alliance Pharma (APH) 50.88p -0.72 -0.37p
Alliance Trust (ATST) 714.00p -0.28 -2.00p
Allianz Technology Trust Ord 25p (ATT) 1,022.50p 0.20 2.00p
Allied Irish Banks Ord Eur0.625 (ALBK) 4.73p 0.00 4.73p
Allied Minds (ALM) 148.63p 0.43 0.63p
Alpha Fx Group Ord 0.2p (AFX) 435.00p 1.16 5.00p
Alpha Pyrenees (ALPH) 0.10p 0.00 0.00p
Alpha Real Trust (ARTL) 121.75p 0.00 0.00p
Alpha Returns Group Ord 0.01p (ARGP) 0.25p 0.00 0.00p
Altitude Group (ALT) 69.50p -1.42 -1.00p
Altona Energy (ANR) 0.43p 0.00 0.00p
Altyn Ord 0.1p (ALTN) 1.60p 3.23 0.05p
Alumasc Group (ALU) 185.00p 0.00 0.00p
Amati VCT 2 (AT2) 127.50p 0.00 0.00p
Amati VCT (ATI) 77.25p 0.00 0.00p
Ambrian (AMBR) 2.25p 0.00 0.00p
Amec Foster Wheeler (AMFW) 486.40p 2.14 10.20p
Amedeo Air Four Plus (AA4) 104.38p 0.12 0.13p
Amedeo Resources (AMED) 17.00p 0.00 0.00p
Amerisur Resources (AMER) 20.00p 0.00 0.00p
Amiad Water Systems (AFS) 120.00p 0.00 0.00p
Aminex (AEX) 3.05p 1.67 0.05p
Amino Technologies (AMO) 194.00p 0.00 0.00p
Amphion Innovations (AMP) 2.63p 0.00 0.00p
Amryt Pharma (AMYT) 25.00p 0.00 0.00p
Amundi Etf Euro Stoxx Small Cap (ESM) 3,874.50p -0.78 -30.50p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 30,109.50p -0.72 -218.00p
Amundi Etf Global Multi Smart Beta USD (SMRU) 411.04p -0.05 -0.21p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 10,682.00p -0.85 -92.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 38.79p 0.45 0.18p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 282.38p -0.44 -1.26p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 326.61p 0.95 3.08p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 30.65p -0.31 -0.10p
Amundi Etf MSCI Em Latin America (ALAU) 13.48p -0.13 -0.02p
Amundi Etf MSCI Emerging Markets (AUEM) 4.35p -0.34 -0.02p
Amundi Etf MSCI Emu UCITS Etf (CMU) 17,492.50p -0.39 -68.50p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 8,232.00p 1.10 89.50p
Amundi Etf MSCI Europe Consumer Disc (CD6) 18,062.00p -0.76 -138.50p
Amundi Etf MSCI Europe Consumer Stp (CS5) 30,563.50p -0.76 -234.00p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 18,743.50p 0.70 129.50p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,480.25p -0.36 -9.00p
Amundi Etf MSCI Europe Healthcare (CH5) 21,693.00p -0.61 -133.00p
Amundi Etf MSCI Europe Industrials (AIND) 26,886.00p -0.83 -224.50p
Amundi Etf MSCI Europe Materials (C8M) 28,193.50p 0.62 175.00p
Amundi Etf MSCI Europe Min Volatility (MIVO) 8,347.00p -0.75 -63.00p
Amundi Etf MSCI Europe Telecom Services (CT5) 9,976.00p -0.79 -79.50p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 18,902.00p -0.31 -59.50p
Amundi Etf MSCI Europe Utilities (CU5) 16,278.00p -2.06 -342.00p
Amundi Etf MSCI France UCITS Etf (CFR) 20,770.00p -0.41 -84.50p
Amundi Etf MSCI Germany UCITS Etf (CG1) 20,487.00p -0.42 -85.50p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 546.96p -1.28 -7.09p
Amundi Etf MSCI Italy UCITS Etf (CI1) 8,789.50p -0.63 -56.00p
Amundi Etf MSCI Netherlands UCITS Etf (CH1) 19,151.50p -0.24 -47.00p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 31,767.50p -0.65 -208.50p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 544.61p -0.10 -0.56p
Amundi Etf MSCI Spain UCITS Etf (CS1) 18,458.50p -0.02 -4.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 16,326.50p -0.28 -46.50p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 288.68p -0.07 -0.22p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 272.83p -0.08 -0.21p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 62.55p -0.55 -0.35p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 139.82p 0.41 0.58p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 10,944.00p 0.06 6.50p
Amundi Etf S&P 500 UCITS Etf - B (500U) 42.54p -0.09 -0.04p
Amur Minerals Corporation (AMC) 6.10p 0.00 0.00p
Andalas Energy & Power (ADL) 0.08p -5.71 -0.01p
Andes Energia (AEN) 65.00p -0.95 -0.63p
Andrews Sykes Group (ASY) 552.50p 0.91 5.00p
Angle (AGL) 64.00p -3.76 -2.50p
Anglesey Mining (AYM) 5.38p 10.26 0.50p
Anglo African Agriculture (AAAP) 0.75p 0.00 0.00p
Anglo African Oil Gas Ord 5p (AAOG) 18.00p -2.04 -0.38p
Anglo American (AAL) 1,006.00p 3.23 31.50p
Anglo Asian Mining (AAZ) 17.25p -1.43 -0.25p
Anglo Pacific Group (APF) 110.13p -0.11 -0.12p
Anglo-Eastern Plantations (AEP) 850.00p 0.71 6.00p
Angus Energy (ANGS) 12.75p 0.00 0.00p
Animalcare Group (ANCR) 357.50p -2.05 -7.50p
Anpario (ANP) 327.50p 0.00 0.00p
Antofagasta (ANTO) 774.50p 3.13 23.50p
AorTech International (AOR) 11.00p -12.00 -1.50p
Apax Global Alpha (APAX) 154.50p 0.65 1.00p
Applegreen (APGN) 462.50p -0.75 -3.50p
Applied Graphene Materials (AGM) 180.00p 0.00 0.00p
Aquatic Foods Group (AFG) 12.50p -3.85 -0.50p
Aquila Services Group (AQSG) 42.00p 0.00 0.00p
Arbuthnot Banking Group (ARBB) 1,342.50p 2.48 32.50p
Arcontech Group (ARC) 63.00p 0.80 0.50p
Arden Partners (ARDN) 43.50p 0.00 0.00p
Argo Group (ARGO) 14.75p 0.00 0.00p
Argos Resources (ARG) 3.25p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.68p 0.00 0.00p
Ariana Resources (AAU) 1.35p 0.00 0.00p
Arix Bioscience (ARIX) 205.50p 0.00 0.00p
Armadale Capital (ACP) 1.53p 0.00 0.00p
Arricano Real Estate (ARO) 0.45p 0.00 0.00p
Arrow Global Group (ARW) 395.50p -1.06 -4.25p
Artemis Aim Vct 2 (AAM) 63.50p 0.00 0.00p
Artemis Alpha Trust (ATSS) 2.00p 0.00 0.00p
Artemis Alpha Trust (ATS) 285.75p 0.00 0.00p
Artilium (ARTA) 7.38p 0.00 0.00p
Ascent Resources (AST) 1.70p 1.49 0.03p
Ascential (ASCL) 319.80p -0.06 -0.20p
Aseana Properties (ASPL) 0.51p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 10.00p 2.35 0.23p
Ashley House (ASH) 8.00p 0.00 0.00p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 3.39p 0.00 0.00p
Ashmore Global Opportunities (AGOL) 3.76p -0.27 -0.01p
Ashmore Group (ASHM) 357.90p -0.67 -2.40p
Ashtead Group (AHT) 1,575.00p -2.17 -35.00p
Asiamet Resources Limited (ARS) 4.70p 2.17 0.10p
Asian Growth Properties (AGP) 24.00p 0.00 0.00p
Asian Total Return Investment Company (ATR) 313.00p -0.40 -1.25p
AssetCo (ASTO) 310.00p 0.00 0.00p
Associated British Engineering (ASBE) 40.00p 0.00 0.00p
Associated British Foods (ABF) 2,958.00p -0.14 -4.00p
Assura Group (AGR) 63.00p -1.56 -1.00p
AstraZeneca (AZN) 5,347.00p -1.51 -82.00p
Atalaya Mining (ATYM) 116.50p 0.00 0.00p
Athelney Trust (ATY) 252.00p 0.00 0.00p
Atkins (W S) (ATK) 2,075.00p 0.05 1.00p
Atlantis Japan (AJG) 177.00p 0.00 0.00p
Atlantis Resources Limited Ord Npv (ARL) 38.00p -2.56 -1.00p
Atlas Mara Co-invest (ATMA) 2.50p -1.96 -0.05p
Attraqt Group (ATQT) 43.00p 0.00 0.00p
Auctus Growth (AUCT) 35.50p 0.00 0.00p
Audax Properties (34GE) 137.50p 0.00 0.00p
Audioboom Group (BOOM) 2.10p 0.00 0.00p
Augean (AUG) 63.00p -0.79 -0.50p
Aukett Swanke Group (AUK) 2.88p 4.55 0.13p
Aura Energy Limited (AURA) 1.20p -9.43 -0.13p
Aurora Investment Trust (ARR) 196.50p 0.00 0.00p
Autins Group (AUTG) 137.50p -1.43 -2.00p
Auto Trader Group (AUTO) 378.45p -2.91 -11.35p
Avacta Group (AVCT) 86.00p 0.00 0.00p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 9.65p 0.84 0.08p
Avation (AVAP) 221.00p 0.00 0.00p
Avesoro Resources Inc. Com Shs Npv Di (ASO) 2.63p 0.00 0.00p
Avingtrans (AVG) 227.50p 6.31 13.50p
Aviva (AV.B) 152.88p 0.08 0.13p
Aviva (AV.) 531.75p 0.33 1.75p
Avocet Mining (AVM) 38.00p -2.56 -1.00p
Avon Rubber (AVON) 1,039.00p 1.66 17.00p
Axa Property (APT) 61.50p 0.00 0.00p
Axiom European Financial Debt (AXI) 97.50p -1.02 -1.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com