Company A-Z

Companies - A Price % Change
AA (AA.) 156.65p 1.46 2.25p
AB Dynamics (ABDP) 837.50p 3.52 28.50p
ADES International Holding (ADES) 14.88p -0.40 -0.06p
ADVFN (AFN) 54.00p 9.09 4.50p
AEW UK REIT (AEWU) 101.50p 0.00 0.00p
AFC Energy (AFC) 15.00p -3.23 -0.50p
AFH Financial Group (AFHP) 287.50p -0.86 -2.50p
AFI Development (AFRB) 0.24p 0.00 0.00p
AIREA (AIEA) 34.50p 0.00 0.00p
AO World (AO.) 112.88p -1.84 -2.12p
APC Technology Group (APC) 6.25p 0.00 0.00p
APQ Global (APQ) 101.50p 0.00 0.00p
ASOS (ASC) 5,806.50p -0.76 -44.50p
AVEVA Group (AVV) 2,603.50p -0.44 -11.50p
AVIVA 8 3/4% CUM (AV.A) 173.25p 0.14 0.25p
Abbey (ABBY) 1,295.00p 0.00 0.00p
Abcam (ABC) 973.25p -0.74 -7.25p
Aberdeen Asian Income Fund (AAIF) 217.75p 0.11 0.25p
Aberdeen Asian Smaller Co Inv Trust (AASC) 125.25p 0.20 0.25p
Aberdeen Asian Smaller Companies Investment Trust (AAS) 1,066.00p 0.28 3.00p
Aberdeen Diversified Income And Growth Trust (ADIG) 117.38p 0.54 0.63p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 634.75p 0.20 1.25p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 63.25p 0.00 0.00p
Aberdeen Japan Investment Trust (AJIT) 619.50p 0.16 1.00p
Aberdeen Latin American Income Fund (ALAI) 72.63p -0.85 -0.62p
Aberdeen New Dawn Investment Trust (ABD) 237.25p 0.11 0.25p
Aberdeen New India Investment Trust Ord 25p (ANII) 453.63p -0.25 -1.12p
Aberdeen New Thai Investment Trust (ANW) 558.50p 0.00 0.00p
Aberdeen Private Equity Fund (APEF) 124.50p 0.00 0.00p
Aberdeen Smaller Companies High Income Trust (ASCH) 198.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 285.00p 0.00 0.00p
Aberforth Smaller Companies Trust (ASL) 1,306.00p 0.23 3.00p
Aberforth Split Level Income Trust Ord 1p (ASIT) 98.25p -0.13 -0.13p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 108.75p 0.00 0.00p
Abzena (ABZA) 32.25p 0.00 0.00p
Acacia Mining (ACA) 181.05p 1.37 2.45p
Acal (ACL) 309.38p -1.47 -4.62p
Access Intelligence (ACC) 3.63p 0.00 0.00p
Accesso Technology Group (ACSO) 2,080.00p 0.00 0.00p
Accrol Group Hldgs (ACRL) 41.00p -7.87 -3.50p
Accsys Technologies (AXS) 80.75p 1.57 1.25p
AcenciA Debt Strategies (ACD) 1.62p -0.31 -0.01p
Achp Ord 2p (ACH) 13.50p 0.00 0.00p
Acorn Income Fund (AIF) 471.00p 0.00 0.00p
Action Hotels (AHCG) 32.50p -2.99 -1.00p
Active Energy Group (AEG) 2.25p 0.00 0.00p
Actual Experience (ACT) 292.50p 0.00 0.00p
AdEPT Telecom (ADT) 290.00p -0.85 -2.50p
Adamas Finance Asia (ADAM) 1.04p 0.00 0.00p
Adams (ADA) 0.06p 0.00 0.00p
Adept4 (AD4) 4.13p 0.00 0.00p
Admiral Group (ADM) 1,888.50p 0.19 3.50p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 316.88p 0.20 0.63p
Advanced Oncotherapy (AVO) 26.00p -10.34 -3.00p
Aeorema Communications (AEO) 28.00p -0.88 -0.25p
Aew Uk Long Lease Reit Ord Gbp0.01 (AEWL) 102.38p 0.00 0.00p
Afarak Group (AFRK) 72.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.72p 0.00 0.00p
Afritin Mining Limited Ord Npv (ATM) 2.48p -1.00 -0.03p
Aggregated Micro Power Holdings (AMPH) 97.50p 0.00 0.00p
Aggreko (AGK) 881.00p -9.18 -89.00p
Agriterra (AGTA) 0.18p 5.88 0.01p
Air Partner (AIR) 124.50p 0.10 0.13p
Akers Biosciences Inc (AKR) 62.50p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.43p -1.15 -0.01p
Albert Technologies Ord Nis0.01 Di (ALB) 21.00p 5.00 1.00p
Albion Development Vct (AADV) 68.50p 0.00 0.00p
Albion Enterprise VCT (AAEV) 95.25p 0.00 0.00p
Albion Technology & General VCT (AATG) 67.75p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 69.00p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 99.75p -0.62 -0.63p
Aldermore Group (ALD) 309.70p -0.03 -0.10p
Alexander Mining (AXM) 0.15p 7.14 0.01p
Alfa Financial Software Holdings (ALFA) 489.95p 0.50 2.45p
All Asia Asset Capital (AAA) 4.00p 0.00 0.00p
Allanfield Group (ALF) 0.22p 2.33 0.01p
Allergy Therapeutics (AGY) 30.50p 0.00 0.00p
Alliance Pharma (APH) 59.00p -0.21 -0.13p
Alliance Trust (ATST) 738.75p 0.10 0.75p
Allianz Technology Trust Ord 25p (ATT) 1,207.50p 1.39 16.50p
Allied Irish Banks Ord Eur0.625 (ALBK) 5.13p 0.29 0.02p
Allied Minds (ALM) 164.88p -0.67 -1.12p
Alpha Financial Markets Consulting Ord 0.075p (AFM) 166.50p 0.30 0.50p
Alpha Fx Group (AFX) 532.50p 0.00 0.00p
Alpha Pyrenees (ALPH) 0.06p -20.00 -0.02p
Alpha Real Trust (ARTL) 123.50p 0.00 0.00p
Alpha Returns Group Ord 0.01p (ARGP) 0.33p 0.00 0.00p
Altitude Group (ALT) 79.50p -1.85 -1.50p
Altona Energy (ANR) 0.65p 4.00 0.03p
Altus Strategies Ord 1p (ALS) 8.13p -1.52 -0.13p
Altyn Ord 0.1p (ALTN) 1.26p 2.86 0.04p
Alumasc Group (ALU) 170.00p 0.00 0.00p
Amati VCT 2 (AT2) 148.75p 1.02 1.50p
Amati VCT (ATI) 88.75p 1.14 1.00p
Ambrian (AMBR) 2.00p 0.00 0.00p
Amedeo Air Four Plus (AA4) 103.50p 0.00 0.00p
Amedeo Resources (AMED) 11.50p 0.00 0.00p
Amerisur Resources (AMER) 19.13p 2.03 0.38p
Amiad Water Systems (AFS) 144.00p 0.00 0.00p
Aminex (AEX) 3.58p 0.14 0.01p
Amino Technologies (AMO) 186.50p 0.27 0.50p
Amphion Innovations (AMP) 1.25p 11.11 0.13p
Amryt Pharma (AMYT) 20.25p 1.89 0.38p
Amundi Etf Euro Stoxx Small Cap (ESM) 4,030.50p 0.10 4.00p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 30,695.50p 0.53 161.00p
Amundi Etf Global Multi Smart Beta USD (SMRU) 437.02p 0.34 1.50p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 11,369.50p 0.60 67.50p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 46.71p 0.79 0.37p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 327.98p 3.15 10.03p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 362.46p 0.32 1.17p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 35.50p 1.46 0.51p
Amundi Etf MSCI Em Latin America (ALAU) 14.99p 0.84 0.13p
Amundi Etf MSCI Emerging Markets (AUEM) 4.99p 1.31 0.06p
Amundi Etf MSCI Emu UCITS Etf (CMU) 17,954.50p 0.41 73.50p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 8,267.50p 0.31 25.50p
Amundi Etf MSCI Europe Consumer Disc (CD6) 18,485.00p 0.48 89.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 29,608.50p 0.30 88.50p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 20,890.50p 0.70 145.50p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,515.00p 0.36 9.00p
Amundi Etf MSCI Europe Healthcare (CH5) 19,739.00p -0.31 -61.00p
Amundi Etf MSCI Europe Industrials (AIND) 27,219.00p 0.10 26.00p
Amundi Etf MSCI Europe Materials (C8M) 31,426.00p 0.32 100.00p
Amundi Etf MSCI Europe Min Volatility (MIVO) 8,257.50p 0.10 8.00p
Amundi Etf MSCI Europe Telecom Services (CT5) 9,684.00p -0.32 -31.50p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 19,149.50p 0.34 64.50p
Amundi Etf MSCI Europe Utilities (CU5) 16,375.50p 0.48 78.50p
Amundi Etf MSCI Germany UCITS Etf (CG1) 21,334.50p 0.64 135.00p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 599.02p 0.62 3.70p
Amundi Etf MSCI Italy UCITS Etf (CI1) 9,404.50p 0.79 74.00p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 31,979.00p 0.19 59.50p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 589.35p 0.95 5.58p
Amundi Etf MSCI Spain UCITS Etf (CS1) 17,716.50p 0.13 23.50p
Amundi Etf MSCI UK UCITS Etf (CUK) 16,466.00p 0.26 42.00p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 308.60p 0.37 1.13p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 291.31p 0.35 1.02p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 69.26p 0.47 0.33p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 11,239.50p 0.42 47.50p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 148.86p 0.33 0.49p
Amundi Etf S&P 500 UCITS Etf - B (500U) 45.54p 0.37 0.17p
Amur Minerals Corporation (AMC) 7.10p 2.53 0.18p
Andalas Energy & Power (ADL) 0.04p 0.00 0.00p
Andrews Sykes Group (ASY) 535.00p 0.00 0.00p
Angle (AGL) 40.00p -1.23 -0.50p
Anglesey Mining (AYM) 3.13p 4.17 0.13p
Angling Direct Ord 1p (ANG) 79.50p 0.00 0.00p
Anglo African Agriculture (AAAP) 0.68p 0.00 0.00p
Anglo African Oil Gas Ord 5p (AAOG) 13.75p 0.00 0.00p
Anglo American (AAL) 1,454.00p 0.14 2.00p
Anglo Asian Mining (AAZ) 30.00p -3.23 -1.00p
Anglo Pacific Group (APF) 140.25p 0.18 0.25p
Anglo-Eastern Plantations (AEP) 747.00p -0.40 -3.00p
Angus Energy (ANGS) 15.75p -1.56 -0.25p
Animalcare Group (ANCR) 312.50p -2.34 -7.50p
Anpario (ANP) 442.50p 0.00 0.00p
Antofagasta (ANTO) 956.25p -0.44 -4.25p
AorTech International (AOR) 22.00p 0.00 0.00p
Apax Global Alpha (APAX) 149.13p -0.25 -0.37p
Applegreen (APGN) 506.00p -0.88 -4.50p
Applied Graphene Materials (AGM) 37.00p -2.63 -1.00p
Appscatter Group Ord 5p (APPS) 55.50p 0.00 0.00p
Aquila Services Group (AQSG) 39.50p 0.00 0.00p
Arbuthnot Banking Group (ARBB) 1,385.00p -0.36 -5.00p
Arcontech Group (ARC) 61.00p 0.00 0.00p
Arden Partners (ARDN) 51.00p 0.00 0.00p
Arena Events Group Ord 1p (ARE) 64.00p 0.00 0.00p
Argo Group (ARGO) 17.75p 0.00 0.00p
Argos Resources (ARG) 3.50p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.25p 0.00 0.00p
Ariana Resources (AAU) 1.35p 0.00 0.00p
Arix Bioscience (ARIX) 176.00p -2.22 -4.00p
Armadale Capital (ACP) 1.80p 0.00 0.00p
Arricano Real Estate (ARO) 0.45p 0.00 0.00p
Arrow Global Group (ARW) 397.63p 0.03 0.13p
Artemis Aim Vct 2 (AAM) 64.00p 0.00 0.00p
Artemis Alpha Trust (ATSS) 0.75p -25.00 -0.25p
Artemis Alpha Trust (ATS) 296.25p 0.00 0.00p
Artilium (ARTA) 11.50p 0.00 0.00p
Ascent Resources (AST) 1.70p 3.03 0.05p
Ascential (ASCL) 348.50p -1.16 -4.10p
Aseana Properties (ASPL) 0.53p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 7.58p -5.55 -0.45p
Ashley House (ASH) 11.00p 0.00 0.00p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 3.80p 0.00 0.00p
Ashmore Global Opportunities (AGOL) 3.88p 2.11 0.08p
Ashmore Group (ASHM) 368.20p 0.77 2.80p
Ashtead Group (AHT) 1,936.50p 0.03 0.50p
Asiamet Resources Limited (ARS) 11.13p -4.30 -0.50p
Asian Growth Properties (AGP) 43.50p -2.79 -1.25p
Asian Total Return Investment Company (ATR) 366.50p 1.14 4.13p
AssetCo (ASTO) 285.00p 0.00 0.00p
Associated British Engineering (ASBE) 40.00p 0.00 0.00p
Associated British Foods (ABF) 3,089.00p -0.19 -6.00p
Assura Group (AGR) 58.05p 0.09 0.05p
AstraZeneca (AZN) 4,978.50p 0.36 18.00p
Atalaya Mining (ATYM) 172.50p 0.00 0.00p
Athelney Trust (ATY) 254.50p 0.00 0.00p
Atlantis Japan (AJG) 209.00p 0.00 0.00p
Atlantis Resources Limited Ord Npv (ARL) 42.50p 2.41 1.00p
Atlas Mara Co-invest (ATMA) 2.33p -4.90 -0.12p
Attraqt Group (ATQT) 33.50p 0.00 0.00p
Auctus Growth (AUCT) 31.00p 0.00 0.00p
Audax Properties (34GE) 130.00p 0.00 0.00p
Audioboom Group (BOOM) 3.68p 0.14 0.01p
Augean (AUG) 29.50p -4.84 -1.50p
Aukett Swanke Group (AUK) 2.63p -4.55 -0.13p
Aura Energy Limited (AURA) 1.33p 0.00 0.00p
Aurora Investment Trust (ARR) 203.50p 0.00 0.00p
Autins Group (AUTG) 131.50p 0.00 0.00p
Auto Trader Group (AUTO) 325.40p 0.62 2.00p
Avacta Group (AVCT) 66.25p 0.00 0.00p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 7.25p 7.41 0.50p
Avation (AVAP) 215.00p 1.18 2.50p
Avesoro Resources Inc. Com Shs Npv Di (ASO) 1.95p 0.00 0.00p
Avingtrans (AVG) 207.50p 0.00 0.00p
Aviva (AV.B) 163.75p 0.00 0.00p
Aviva (AV.) 506.75p 1.25 6.25p
Avocet Mining (AVM) 17.38p -2.77 -0.50p
Avon Rubber (AVON) 1,141.50p -1.17 -13.50p
Axa Property (APT) 59.75p 0.00 0.00p
Axiom European Financial Debt (AXI) 99.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.