Company A-Z

Companies - A Price % Change
AA (AA.) 190.40p 0.21 0.40p
AB Dynamics (ABDP) 622.50p -1.19 -7.50p
ADVFN (AFN) 24.50p 0.00 0.00p
AEW UK REIT (AEWU) 102.38p 0.00 0.00p
AFC Energy (AFC) 11.75p 1.08 0.13p
AFH Financial Group (AFHP) 250.00p 0.00 0.00p
AFI Development (AFRB) 0.22p 7.32 0.02p
AIREA (AIEA) 34.00p 0.00 0.00p
AO World (AO.) 116.75p -0.21 -0.25p
APC Technology Group (APC) 6.63p 0.00 0.00p
APQ Global (APQ) 103.00p 0.00 0.00p
ASOS (ASC) 5,936.00p 0.32 19.00p
AVEVA Group (AVV) 1,930.00p 0.89 17.00p
AVIVA 8 3/4% CUM (AV.A) 162.63p 0.08 0.13p
Abbey (ABBY) 1,260.00p 0.00 0.00p
Abcam (ABC) 1,070.00p 0.94 10.00p
Aberdeen Asian Income Fund (AAIF) 219.50p 0.23 0.50p
Aberdeen Asian Smaller Co Inv Trust (AASC) 127.75p 0.00 0.00p
Aberdeen Asian Smaller Companies Investment Trust (AAS) 1,062.00p 0.43 4.50p
Aberdeen Diversified Income And Growth Trust (ADIG) 119.75p 0.84 1.00p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 607.50p 1.08 6.50p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 66.00p 0.00 0.00p
Aberdeen Japan Investment Trust (AJIT) 562.50p 0.27 1.50p
Aberdeen Latin American Income Fund (ALAI) 77.13p 1.32 1.01p
Aberdeen New Dawn Investment Trust (ABD) 228.88p 0.72 1.63p
Aberdeen New India Investment Trust Ord 25p (ANII) 464.88p 0.65 3.01p
Aberdeen New Thai Investment Trust (ANW) 520.00p -0.14 -0.75p
Aberdeen Private Equity Fund (APEF) 128.00p -0.19 -0.25p
Aberdeen Smaller Companies High Income Trust (ASCH) 198.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 252.50p 0.20 0.50p
Aberforth Smaller Companies Trust (ASL) 1,310.00p 0.85 11.00p
Aberforth Split Level Income Trust Ord 1p (ASIT) 93.00p 0.54 0.50p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 104.75p 0.00 0.00p
Abzena (ABZA) 43.50p -1.14 -0.50p
Acacia Mining (ACA) 179.70p 2.45 4.30p
Acal (ACL) 304.50p -1.46 -4.50p
Access Intelligence (ACC) 4.13p 0.00 0.00p
Accesso Technology Group (ACSO) 1,622.50p 0.78 12.50p
Accrol Group Hldgs (ACRL) 138.50p -1.07 -1.50p
Accsys Technologies (AXS) 80.25p -0.16 -0.13p
AcenciA Debt Strategies (ACD) 1.60p -0.16 -0.00p
Achp Ord 2p (ACH) 13.50p 0.00 0.00p
Acorn Income Fund (AIF) 448.00p -0.33 -1.50p
Action Hotels (AHCG) 42.00p 1.20 0.50p
Active Energy Group (AEG) 2.28p 4.60 0.10p
Actual Experience (ACT) 295.00p 0.00 0.00p
AdEPT Telecom (ADT) 312.50p 0.00 0.00p
Adamas Finance Asia (ADAM) 0.54p 0.00 0.00p
Adams (ADA) 0.06p 0.00 0.00p
Adept4 (AD4) 5.25p -2.33 -0.13p
Ades International Holding Ord Usd1.00 Di Wi (ADES) 12.98p -0.15 -0.02p
Admiral Group (ADM) 2,047.00p -6.01 -131.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 316.00p 0.64 2.00p
Advanced Oncotherapy (AVO) 18.00p 0.00 0.00p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 24.00p 0.00 0.00p
Aew Uk Long Lease Reit Ord Gbp0.01 (AEWL) 100.50p 0.00 0.00p
Afarak Group (AFRK) 77.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.64p 0.00 0.00p
Africa Opportunity Fund Limited C Ord Usd0.10 (AOFC) 0.74p 0.00 0.00p
Aggregated Micro Power Holdings (AMPH) 107.50p 0.00 0.00p
Aggreko (AGK) 858.00p 1.54 13.00p
Agriterra (AGTA) 0.24p 4.35 0.01p
Air Partner (AIR) 124.50p -1.97 -2.50p
Akers Biosciences Inc (AKR) 80.00p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.52p 0.97 0.01p
Albert Technologies Ord Nis0.01 Di (ALB) 28.00p 0.00 0.00p
Albion Development Vct (AADV) 68.50p 0.00 0.00p
Albion Enterprise VCT (AAEV) 97.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 67.75p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 71.00p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 102.50p 0.00 0.00p
Aldermore Group (ALD) 234.30p 1.91 4.40p
Alexander Mining (AXM) 0.14p 7.84 0.01p
Alfa Financial Software Holdings (ALFA) 426.75p 1.25 5.25p
All Asia Asset Capital (AAA) 3.50p 0.00 0.00p
Allanfield Group (ALF) 0.18p -2.04 -0.00p
Allergy Therapeutics (AGY) 29.25p 0.00 0.00p
Alliance Pharma (APH) 52.50p 0.48 0.25p
Alliance Trust (ATST) 729.00p 0.62 4.50p
Allianz Technology Trust Ord 25p (ATT) 1,037.50p 0.92 9.50p
Allied Irish Banks Ord Eur0.625 (ALBK) 5.12p 1.19 0.06p
Allied Minds (ALM) 161.00p 0.63 1.00p
Alpha Fx Group Ord 0.2p (AFX) 512.50p -0.49 -2.50p
Alpha Pyrenees (ALPH) 0.10p 0.00 0.00p
Alpha Real Trust (ARTL) 120.50p -0.41 -0.50p
Alpha Returns Group Ord 0.01p (ARGP) 0.25p 0.00 0.00p
Altitude Group (ALT) 58.50p 0.00 0.00p
Altona Energy (ANR) 0.23p 0.00 0.00p
Altus Strategies Ord 1p (ALS) 10.38p 0.00 0.00p
Altyn Ord 0.1p (ALTN) 1.58p 10.88 0.16p
Alumasc Group (ALU) 168.00p 0.00 0.00p
Amati VCT 2 (AT2) 134.25p 0.00 0.00p
Amati VCT (ATI) 81.25p 0.00 0.00p
Ambrian (AMBR) 1.63p 0.00 0.00p
Amec Foster Wheeler (AMFW) 424.40p -0.75 -3.20p
Amedeo Air Four Plus (AA4) 105.50p 0.00 0.00p
Amedeo Resources (AMED) 13.00p 0.00 0.00p
Amerisur Resources (AMER) 16.50p -2.94 -0.50p
Amiad Water Systems (AFS) 119.50p 0.00 0.00p
Aminex (AEX) 3.90p 8.33 0.30p
Amino Technologies (AMO) 181.00p -0.28 -0.50p
Amphion Innovations (AMP) 1.50p 0.00 0.00p
Amryt Pharma (AMYT) 21.25p 1.19 0.25p
Amundi Etf Euro Stoxx Small Cap (ESM) 4,059.50p 0.57 23.00p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 30,823.00p 0.27 81.50p
Amundi Etf Global Multi Smart Beta USD (SMRU) 418.36p 0.36 1.48p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 10,741.50p -0.07 -7.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 44.49p 0.46 0.21p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 298.15p 1.19 3.52p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 344.88p 0.74 2.54p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 31.88p 1.00 0.32p
Amundi Etf MSCI Em Latin America (ALAU) 15.01p 0.49 0.07p
Amundi Etf MSCI Emerging Markets (AUEM) 4.58p 0.94 0.04p
Amundi Etf MSCI Emu UCITS Etf (CMU) 17,876.00p 0.53 93.50p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 8,806.00p 0.42 37.00p
Amundi Etf MSCI Europe Consumer Disc (CD6) 18,265.00p 0.31 57.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 30,166.00p 0.33 99.00p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 19,177.00p 0.15 29.00p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,517.00p 0.40 10.00p
Amundi Etf MSCI Europe Healthcare (CH5) 20,383.50p 0.12 24.50p
Amundi Etf MSCI Europe Industrials (AIND) 26,829.50p 0.83 222.00p
Amundi Etf MSCI Europe Materials (C8M) 29,685.50p 1.43 418.00p
Amundi Etf MSCI Europe Min Volatility (MIVO) 8,411.00p 0.14 12.00p
Amundi Etf MSCI Europe Telecom Services (CT5) 10,288.50p -0.32 -33.50p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 19,146.50p 0.48 91.50p
Amundi Etf MSCI Europe Utilities (CU5) 17,070.50p 0.46 79.00p
Amundi Etf MSCI Germany UCITS Etf (CG1) 20,450.00p 0.42 86.00p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 577.37p 1.14 6.53p
Amundi Etf MSCI Italy UCITS Etf (CI1) 9,533.50p 0.60 56.50p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 32,566.50p 0.08 25.00p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 573.97p 1.47 8.30p
Amundi Etf MSCI Spain UCITS Etf (CS1) 18,958.00p 0.44 83.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 16,461.50p 0.65 107.00p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 292.92p 0.24 0.71p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 277.59p 0.34 0.94p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 64.60p 0.28 0.18p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 10,960.00p 0.14 15.00p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 141.00p 0.18 0.25p
Amundi Etf S&P 500 UCITS Etf - B (500U) 43.23p 0.21 0.09p
Amur Minerals Corporation (AMC) 8.69p 0.75 0.07p
Andalas Energy & Power (ADL) 0.06p -7.41 -0.01p
Andrews Sykes Group (ASY) 545.00p 0.00 0.00p
Angle (AGL) 44.00p 0.00 0.00p
Anglesey Mining (AYM) 3.38p 3.85 0.13p
Angling Direct Ord 1p (ANG) 83.00p 0.00 0.00p
Anglo African Agriculture (AAAP) 0.73p 0.00 0.00p
Anglo African Oil Gas Ord 5p (AAOG) 25.50p -3.77 -1.00p
Anglo American (AAL) 1,286.50p 3.62 45.00p
Anglo Asian Mining (AAZ) 25.00p 0.00 0.00p
Anglo Pacific Group (APF) 114.25p 0.00 0.00p
Anglo-Eastern Plantations (AEP) 820.00p -0.27 -2.25p
Angus Energy (ANGS) 28.00p -5.08 -1.50p
Animalcare Group (ANCR) 367.50p 1.80 6.50p
Anpario (ANP) 352.50p 0.00 0.00p
Antofagasta (ANTO) 948.50p 2.99 27.50p
AorTech International (AOR) 25.50p 121.74 14.00p
Apax Global Alpha (APAX) 148.50p -1.08 -1.63p
Applegreen (APGN) 488.00p 0.00 0.00p
Applied Graphene Materials (AGM) 131.00p 0.00 0.00p
Aquila Services Group (AQSG) 42.50p -6.59 -3.00p
Arbuthnot Banking Group (ARBB) 1,446.50p -0.03 -0.50p
Arcontech Group (ARC) 63.50p 0.00 0.00p
Arden Partners (ARDN) 43.50p -1.14 -0.50p
Arena Events Group Ord 1p (ARE) 58.50p -0.85 -0.50p
Argo Group (ARGO) 15.75p 0.00 0.00p
Argos Resources (ARG) 2.88p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.56p -1.77 -0.01p
Ariana Resources (AAU) 1.40p 1.82 0.03p
Arix Bioscience (ARIX) 175.00p -3.85 -7.00p
Armadale Capital (ACP) 1.28p -1.92 -0.03p
Arricano Real Estate (ARO) 0.45p 0.00 0.00p
Arrow Global Group (ARW) 466.00p 1.97 9.00p
Artemis Aim Vct 2 (AAM) 64.00p -2.29 -1.50p
Artemis Alpha Trust (ATSS) 2.00p 0.00 0.00p
Artemis Alpha Trust (ATS) 286.13p 0.57 1.63p
Artilium (ARTA) 7.88p 0.00 0.00p
Ascent Resources (AST) 2.18p -1.14 -0.03p
Ascential (ASCL) 364.30p -0.16 -0.60p
Aseana Properties (ASPL) 0.53p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 8.95p -0.56 -0.05p
Ashley House (ASH) 6.63p 0.00 0.00p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 3.70p 4.96 0.18p
Ashmore Global Opportunities (AGOL) 3.84p 2.13 0.08p
Ashmore Group (ASHM) 362.50p 1.83 6.50p
Ashtead Group (AHT) 1,614.00p 1.51 24.00p
Asiamet Resources Limited (ARS) 5.28p 7.11 0.35p
Asian Growth Properties (AGP) 31.00p -1.59 -0.50p
Asian Total Return Investment Company (ATR) 322.75p 0.27 0.88p
AssetCo (ASTO) 310.00p 0.00 0.00p
Associated British Engineering (ASBE) 35.00p 0.00 0.00p
Associated British Foods (ABF) 3,175.00p 0.70 22.00p
Assura Group (AGR) 64.00p 0.23 0.15p
AstraZeneca (AZN) 4,467.50p 0.25 11.00p
Atalaya Mining (ATYM) 133.50p 0.75 1.00p
Athelney Trust (ATY) 252.00p 0.00 0.00p
Atlantis Japan (AJG) 179.25p 0.00 0.00p
Atlantis Resources Limited Ord Npv (ARL) 36.25p 0.00 0.00p
Atlas Mara Co-invest (ATMA) 2.50p 0.00 0.00p
Attraqt Group (ATQT) 48.00p 2.13 1.00p
Auctus Growth (AUCT) 38.50p 0.00 0.00p
Audax Properties (34GE) 137.50p 0.00 0.00p
Audioboom Group (BOOM) 1.90p -1.30 -0.03p
Augean (AUG) 53.00p 0.00 0.00p
Aukett Swanke Group (AUK) 2.38p 0.00 0.00p
Aura Energy Limited (AURA) 1.40p 0.00 0.00p
Aurora Investment Trust (ARR) 202.50p 0.00 0.00p
Autins Group (AUTG) 146.00p 0.00 0.00p
Auto Trader Group (AUTO) 359.20p 0.11 0.40p
Avacta Group (AVCT) 74.50p 0.00 0.00p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 9.00p 5.26 0.45p
Avation (AVAP) 234.50p -0.69 -1.63p
Avesoro Resources Inc. Com Shs Npv Di (ASO) 2.28p 0.00 0.00p
Avingtrans (AVG) 221.50p -1.12 -2.50p
Aviva (AV.B) 158.25p -0.47 -0.75p
Aviva (AV.) 529.00p 0.95 5.00p
Avocet Mining (AVM) 32.13p -2.64 -0.87p
Avon Rubber (AVON) 1,010.00p -0.10 -1.00p
Axa Property (APT) 60.50p -0.41 -0.25p
Axiom European Financial Debt (AXI) 94.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com