Company A-Z

Companies - A Price % Change
AA (AA.) 77.17p 1.78 1.35p
AB Dynamics (ABDP) 1,645.00p 2.49 40.00p
ADES International Holding (ADES) 12.88p 0.23 0.03p
ADVFN (AFN) 39.00p 0.00 0.00p
AEW UK Long Lease Reit (AEWL) 89.50p 0.00 0.00p
AEW UK REIT (AEWU) 89.70p 0.00 0.00p
AFC Energy (AFC) 5.54p -0.89 -0.05p
AFH Financial Group (AFHP) 345.00p 0.00 0.00p
AFI Development (AFRB) 0.17p 1.80 0.00p
AIB Group (AIBG) 4.11p -0.24 -0.01p
AIQ Limited (AIQ) 22.00p 0.00 0.00p
AIREA (AIEA) 58.50p 0.00 0.00p
AJ Bell (AJB) 287.48p 0.01 0.03p
AO World (AO.) 130.10p 0.70 0.90p
APC Technology Group (APC) 6.38p 0.00 0.00p
APQ Global (APQ) 80.00p 0.00 0.00p
ARC Minerals (ARCM) 2.65p 0.95 0.03p
ASOS (ASC) 3,144.50p 1.63 50.50p
AVEVA Group (AVV) 2,768.00p 0.14 4.00p
AVIVA 8 3/4% CUM (AV.A) 140.00p 0.36 0.50p
Abbey (ABBY) 1,180.00p 0.00 0.00p
Abcam (ABC) 1,230.50p -0.36 -4.50p
Aberdeen Asian Income Fund (AAIF) 197.50p -0.13 -0.25p
Aberdeen Asian Smaller Co Inv Trust (AASC) 99.25p 0.00 0.00p
Aberdeen Diversified Income And Growth Trust (ADIG) 114.25p -0.44 -0.50p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 526.00p -0.19 -1.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 47.20p 0.00 0.00p
Aberdeen Japan Investment Trust (AJIT) 520.00p -0.95 -5.00p
Aberdeen Latin American Income Fund (ALAI) 69.80p 0.87 0.60p
Aberdeen New Dawn Investment Trust (ABD) 223.00p 0.45 1.00p
Aberdeen New India Investment Trust Ord 25p (ANII) 437.50p 0.23 1.00p
Aberdeen New Thai Investment Trust (ANW) 541.00p -0.55 -3.00p
Aberdeen Smaller Companies High Income Trust (ASCH) 15,829.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 245.50p -0.20 -0.50p
Aberdeen Standard Asia Focus (AAS) 1,030.00p 0.00 0.00p
Aberdeen Standard Equity Inc Tst Pl (ASEI) 405.00p -0.25 -1.00p
Aberdeen Standard European Logistics Income Ord 1p (ASLI) 100.75p -0.25 -0.25p
Aberforth Smaller Companies Trust (ASL) 1,212.00p 0.66 8.00p
Aberforth Split Level Income Trust (ASIT) 82.20p 0.49 0.40p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 107.00p 0.00 0.00p
Acacia Mining (ACA) 181.95p -1.11 -2.05p
Access Intelligence (ACC) 58.00p 0.00 0.00p
Accesso Technology Group (ACSO) 1,435.00p 0.00 0.00p
Accrol Group Hldgs (ACRL) 24.00p 11.63 2.50p
Accsys Technologies (AXS) 116.75p -0.43 -0.50p
Acorn Income Fund (AIF) 361.50p 0.00 0.00p
Active Energy Group (AEG) 0.68p 0.00 0.00p
Actual Experience (ACT) 210.00p 0.00 0.00p
AdEPT Telecom (ADT) 360.00p 0.00 0.00p
Adamas Finance Asia (ADAM) 0.61p 0.00 0.00p
Adams (ADA) 1.50p 0.00 0.00p
Adept4 (AD4) 1.15p 0.00 0.00p
Admiral Group (ADM) 2,102.00p -0.24 -5.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 283.25p -1.65 -4.75p
Advanced Oncotherapy (AVO) 38.00p 0.00 0.00p
Aeorema Communications (AEO) 31.00p 0.00 0.00p
Afarak Group (AFRK) 67.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.58p 0.00 0.00p
Afritin Mining Limited Ord Npv (ATM) 4.15p 0.00 0.00p
Aggregated Micro Power Holdings (AMPH) 92.00p 0.00 0.00p
Aggreko (AGK) 711.30p 1.04 7.30p
Agriterra (AGTA) 6.00p -20.00 -1.50p
Air Partner (AIR) 95.10p 0.00 0.00p
Akers Biosciences Inc (AKR) 87.50p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.29p 0.00 0.00p
Albert Technologies Ord Nis0.01 Di (ALB) 28.50p 6.34 1.70p
Albion Development Vct (AADV) 77.00p 0.00 0.00p
Albion Enterprise VCT (AAEV) 106.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 74.00p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 74.50p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 95.70p 0.00 0.00p
Alexander Mining (AXM) 0.06p 0.00 0.00p
Alfa Financial Software Holdings (ALFA) 131.80p -1.35 -1.80p
Alien Metals (UFO) 0.10p 0.00 0.00p
All Asia Asset Capital (AAA) 1.25p 0.00 0.00p
Allanfield Group (ALF) 0.14p 1.82 0.00p
Allergy Therapeutics (AGY) 13.88p 0.00 0.00p
Alliance Pharma (APH) 63.00p 0.00 0.00p
Alliance Trust (ATST) 712.00p 0.14 1.00p
Allianz Technology Trust Ord 25p (ATT) 1,312.50p 1.35 17.50p
Allied Minds (ALM) 62.25p 2.05 1.25p
Alpha Financial Markets Consulting (AFM) 234.00p 0.00 0.00p
Alpha Fx Group (AFX) 670.00p 0.00 0.00p
Alpha Growth Ord Gbp0.001 (ALGW) 2.05p 0.00 0.00p
Alpha Real Trust (ARTL) 140.50p 0.00 0.00p
Altitude Group (ALT) 76.00p 0.00 0.00p
Altona Energy (ANR) 14.50p 7.41 1.00p
Altus Strategies (ALS) 3.10p 0.00 0.00p
Altyn Ord 0.1p (ALTN) 0.65p -7.14 -0.05p
Alumasc Group (ALU) 110.50p 0.00 0.00p
Amati Aim Vct Ord 5p (see ATI) (AMAT) 134.50p 0.00 0.00p
Amedeo Air Four Plus (AA4) 106.00p -1.40 -1.50p
Amerisur Resources (AMER) 17.93p -0.72 -0.13p
Amiad Water Systems (AFS) 188.50p 3.57 6.50p
Amigo Holdings (AMGO) 255.35p -0.25 -0.65p
Aminex (AEX) 1.68p 0.00 0.00p
Amino Technologies (AMO) 107.50p -0.92 -1.00p
Amphion Innovations (AMP) 0.70p 0.00 0.00p
Amryt Pharma (AMYT) 16.25p 0.00 0.00p
Amundi Etf Euro Stoxx Small Cap (ESM) 3,702.25p 0.23 8.50p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 30,777.50p 0.02 7.50p
Amundi Etf Global Multi Smart Beta USD (SMRU) 421.77p 0.36 1.52p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 10,496.00p 0.84 87.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 52.68p 1.36 0.71p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 296.55p 0.70 2.08p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 349.48p 0.03 0.11p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 30.73p 0.70 0.21p
Amundi Etf MSCI Em Latin America (ALAU) 15.83p 0.83 0.13p
Amundi Etf MSCI Emerging Markets (AUEM) 4.49p 0.64 0.03p
Amundi Etf MSCI Emu UCITS Etf (CMU) 16,073.00p 0.42 67.00p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 6,722.00p 0.56 37.50p
Amundi Etf MSCI Europe Consumer Disc (CD6) 16,702.00p 0.38 64.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 27,415.00p -0.03 -7.50p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 21,750.00p 0.21 45.00p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,304.25p 0.35 8.00p
Amundi Etf MSCI Europe Healthcare (CH5) 19,811.00p -0.18 -35.00p
Amundi Etf MSCI Europe Industrials (AIND) 24,642.50p 0.36 87.50p
Amundi Etf MSCI Europe Materials (C8M) 28,610.00p 0.25 70.00p
Amundi Etf MSCI Europe Min Volatility (MIVO) 8,160.50p 0.10 8.00p
Amundi Etf MSCI Europe Telecom Services (CT5) 8,778.00p -0.52 -45.50p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 17,829.00p 0.26 47.00p
Amundi Etf MSCI Europe Utilities (CU5) 17,182.00p 0.24 41.00p
Amundi Etf MSCI Germany UCITS Etf (CG1) 17,767.00p 0.38 67.00p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 561.60p 0.17 0.95p
Amundi Etf MSCI Italy UCITS Etf (CI1) 8,402.00p 0.62 52.00p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 30,300.00p 0.22 67.50p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 570.17p 0.28 1.59p
Amundi Etf MSCI Spain UCITS Etf (CS1) 16,480.00p 0.60 98.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 15,842.00p -0.03 -4.00p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 320.18p 0.50 1.61p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 288.33p 0.41 1.18p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 73.57p 0.78 0.57p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 155.13p 0.34 0.52p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 11,887.00p 0.49 58.00p
Amundi Etf S&P 500 UCITS Etf - B (500U) 47.39p 0.46 0.22p
Amur Minerals Corporation (AMC) 3.25p 5.01 0.16p
Andalas Energy & Power (ADL) 0.85p 0.00 0.00p
Andrews Sykes Group (ASY) 575.00p 0.00 0.00p
Anexo Group (ANX) 119.00p 0.00 0.00p
Angle (AGL) 54.00p 1.50 0.80p
Anglesey Mining (AYM) 2.85p 0.00 0.00p
Angling Direct (ANG) 75.00p 0.00 0.00p
Anglo African Agriculture (AAAP) 0.43p 0.00 0.00p
Anglo African Oil Gas Ord 5p (AAOG) 10.35p 1.47 0.15p
Anglo American (AAL) 1,789.80p -0.61 -11.00p
Anglo Asian Mining (AAZ) 74.00p 0.00 0.00p
Anglo Pacific Group (APF) 162.75p 1.72 2.75p
Anglo-Eastern Plantations (AEP) 549.00p 0.00 0.00p
Angus Energy (ANGS) 8.55p -0.58 -0.05p
Animalcare Group (ANCR) 147.50p 0.00 0.00p
Anpario (ANP) 356.00p 0.00 0.00p
Antofagasta (ANTO) 803.30p 0.29 2.30p
AorTech International (AOR) 43.50p 0.00 0.00p
Apax Global Alpha (APAX) 146.00p -1.68 -2.50p
Applegreen (APGN) 522.00p 0.00 0.00p
Applied Graphene Materials (AGM) 28.50p 0.00 0.00p
Aquila Services Group (AQSG) 31.50p 0.00 0.00p
Aquis Exchange Ord 10p (AQX) 587.50p 0.43 2.50p
Arbuthnot Banking Group (ARBB) 1,115.00p 0.00 0.00p
Arcontech Group (ARC) 135.50p 0.00 0.00p
Arden Partners (ARDN) 27.00p 0.00 0.00p
Arena Events Group Ord 1p (ARE) 37.50p 0.27 0.10p
Argo Blockchain Ord 0.1p (ARB) 3.75p 0.00 0.00p
Argo Group (ARGO) 17.75p 0.00 0.00p
Argos Resources (ARG) 3.35p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.18p 0.00 0.00p
Ariana Resources (AAU) 1.93p 0.00 0.00p
Arix Bioscience (ARIX) 171.50p 0.00 0.00p
Armadale Capital (ACP) 1.05p 0.00 0.00p
Arricano Real Estate (ARO) 0.53p 0.00 0.00p
Arrow Global Group (ARW) 187.50p 0.81 1.50p
Artemis Aim Vct 2 (AAM) 47.00p 0.00 0.00p
Artemis Alpha Trust (ATS) 282.50p 1.62 4.50p
Asa International Group Ord Gbp1 Wi (ASAI) 439.98p 3.52 14.98p
Ascent Resources (AST) 0.28p -8.33 -0.03p
Ascential (ASCL) 386.40p 1.26 4.80p
Aseana Properties (ASPL) 0.54p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 3.19p 1.27 0.04p
Ashley House (ASH) 13.75p -2.83 -0.40p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 4.15p 0.00 0.00p
Ashmore Global Opportunities (AGOL) 3.62p 0.00 0.00p
Ashmore Group (ASHM) 388.40p 0.21 0.80p
Ashoka India Equity Inv Trust (AIE) 96.00p -0.26 -0.25p
Ashtead Group (AHT) 1,902.50p 1.74 32.50p
Asiamet Resources Limited (ARS) 4.30p 0.00 0.00p
AssetCo (ASTO) 305.00p 0.00 0.00p
Associated British Engineering (ASBE) 14,401.10p 0.00 0.00p
Associated British Foods (ABF) 2,378.50p 0.15 3.50p
Assura Group (AGR) 55.40p 0.54 0.30p
Aston Martin Lagonda (AML) 1,225.40p 0.34 4.20p
AstraZeneca (AZN) 5,523.00p -0.83 -46.00p
Atalaya Mining (ATYM) 236.00p 0.00 0.00p
Athelney Trust (ATY) 185.00p 0.00 0.00p
Atlantis Japan Growth Fund (AJG) 191.00p -0.52 -1.00p
Atlas Mara Co-invest (ATMA) 1.71p -0.15 -0.00p
Attraqt Group (ATQT) 33.50p 0.00 0.00p
Auctus Growth (AUCT) 32.00p 0.00 0.00p
Audax Properties (34GE) 130.00p 0.00 0.00p
Audioboom Group (BOOM) 1.28p 0.00 0.00p
Augean (AUG) 69.00p 0.00 0.00p
Augmentum Fintech Ord Gbp0.01 (AUGM) 102.75p 0.00 0.00p
Aukett Swanke Group (AUK) 1.30p 0.00 0.00p
Aura Energy Limited (AURA) 1.00p 0.00 0.00p
Aurora Investment Trust (ARR) 203.00p 2.01 4.00p
Autins Group (AUTG) 21.00p 0.00 0.00p
Auto Trader Group (AUTO) 449.80p -1.34 -6.10p
Avacta Group (AVCT) 41.50p 0.00 0.00p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 2.60p 0.00 0.00p
Avast (AVST) 283.88p -0.74 -2.12p
Avation (AVAP) 263.50p 0.00 0.00p
Avesoro Resources Inc. (ASO) 163.50p 0.00 0.00p
Avi Japan Opportunity Trust Ord 1p (AJOT) 101.00p -0.05 -0.05p
Avingtrans (AVG) 202.50p -1.22 -2.50p
Aviva (AV.B) 135.50p 0.37 0.50p
Aviva (AV.) 413.90p 0.24 1.00p
Avocet Mining (AVM) 8.80p 1.85 0.16p
Avon Rubber (AVON) 1,255.00p 0.80 10.00p
Axiom European Financial Debt (AXI) 91.00p 0.00 0.00p
appScatter Group Ord 5p (APPS) 20.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.