Company A-Z

Companies - A Price % Change
AA (AA.) 263.20p -2.30 -6.20p
AB Dynamics (ABDP) 602.50p -2.03 -12.50p
ADVFN (AFN) 22.50p 0.00 0.00p
AEW UK REIT (AEWU) 100.00p -0.25 -0.25p
AFC Energy (AFC) 11.50p 0.00 0.00p
AFH Financial Group (AFHP) 185.00p 1.37 2.50p
AFI Development (AFRB) 0.24p 4.35 0.01p
AIREA (AIEA) 31.50p 0.00 0.00p
AO World (AO.) 135.70p -0.22 -0.30p
APC Technology Group (APC) 7.50p 0.00 0.00p
APQ Global (APQ) 104.50p 0.00 0.00p
ASA Resource Group (ASA) 1.85p 8.82 0.15p
ASOS (ASC) 5,746.50p 2.63 147.50p
AVEVA Group (AVV) 1,926.00p -1.23 -24.00p
AVIVA 8 3/4% CUM (AV.A) 155.63p 0.00 0.00p
Abbey (ABBY) 1,220.00p 1.67 20.00p
Abcam (ABC) 831.00p 0.61 5.00p
Aberdeen Asian Income Fund (AAIF) 209.50p 0.12 0.25p
Aberdeen Asian Smaller Co Inv Trust (AASC) 124.00p 0.00 0.00p
Aberdeen Asian Smaller Companies Investment Trust (AAS) 1,029.00p 0.88 9.00p
Aberdeen Asset Management (ADN) 281.70p 1.77 4.90p
Aberdeen Diversified Income And Growth Trust (ADIG) 117.50p 0.21 0.25p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 546.00p 0.92 5.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 66.63p 0.00 0.00p
Aberdeen Japan Investment Trust (AJIT) 524.00p 0.14 0.75p
Aberdeen Latin American Income Fund (ALAI) 73.88p -0.33 -0.25p
Aberdeen New Dawn Investment Trust (ABD) 211.50p 1.20 2.50p
Aberdeen New India Investment Trust Ord 25p (ANII) 433.38p 0.79 3.38p
Aberdeen New Thai Investment Trust (ANW) 521.25p -0.29 -1.50p
Aberdeen Private Equity Fund (APEF) 118.38p 1.07 1.26p
Aberdeen Smaller Companies High Income Trust (ASCH) 198.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 231.50p 1.31 3.00p
Aberforth Geared Income Trust (AGIT) 243.75p 1.14 2.75p
Aberforth Smaller Companies Trust (ASL) 1,254.00p 0.64 8.00p
Abzena (ABZA) 34.50p 3.76 1.25p
Acacia Mining (ACA) 416.45p 0.84 3.45p
Acal (ACL) 252.75p 1.10 2.75p
Access Intelligence (ACC) 4.13p 0.00 0.00p
Accesso Technology Group (ACSO) 1,730.00p 0.87 15.00p
Accrol Group Hldgs (ACRL) 143.00p 0.00 0.00p
Accsys Technologies (AXS) 70.88p 7.39 4.88p
AcenciA Debt Strategies (ACD) 1.56p 0.32 0.01p
Acorn Income Fund (AIF) 413.50p 1.85 7.50p
Action Hotels (AHCG) 39.00p 0.00 0.00p
Active Energy Group (AEG) 2.48p 1.02 0.03p
Actual Experience (ACT) 297.50p 0.00 0.00p
AdEPT Telecom (ADT) 345.00p 0.00 0.00p
Adamas Finance Asia Limited Ord Npv (ADAM) 0.58p 0.00 0.00p
Adams (ADA) 0.12p 0.00 0.00p
Adept4 (AD4) 5.63p 0.00 0.00p
Adgorithms (ADGO) 34.00p 0.00 0.00p
Admiral Group (ADM) 2,043.00p 1.79 36.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 259.00p -1.61 -4.25p
Advanced Oncotherapy (AVO) 26.50p 0.95 0.25p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 28.00p 0.00 0.00p
Afarak Group (AFRK) 67.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.63p 0.00 0.00p
Africa Opportunity Fund Limited C Ord Usd0.10 (AOFC) 0.69p 0.73 0.01p
Aggregated Micro Power Holdings (AMPH) 81.00p 0.00 0.00p
Aggreko (AGK) 850.00p 1.61 13.50p
Agriterra (AGTA) 0.20p 0.00 0.00p
Air Partner (AIR) 118.00p 0.85 1.00p
Akers Biosciences Inc (AKR) 130.00p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.27p 3.92 0.01p
Albion Development Vct (AADV) 67.50p 0.00 0.00p
Albion Enterprise VCT (AAEV) 95.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 68.50p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 67.00p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 102.13p -0.12 -0.12p
Aldermore Group (ALD) 240.60p 2.38 5.60p
Alexander Mining (AXM) 0.13p -1.92 -0.00p
All Asia Asset Capital (AAA) 5.50p -8.33 -0.50p
Allanfield Group (ALF) 0.17p 0.00 0.00p
Allergy Therapeutics (AGY) 27.75p 0.00 0.00p
Alliance Pharma (APH) 49.50p 1.02 0.50p
Alliance Trust (ATST) 687.00p 1.70 11.50p
Allianz Technology Trust Ord 25p (ATT) 925.00p 0.54 5.00p
Allied Minds (ALM) 161.60p -3.23 -5.40p
Alpha Fx Group Ord 0.2p (AFX) 295.00p 9.26 25.00p
Alpha Pyrenees (ALPH) 0.10p -9.09 -0.01p
Alpha Real Trust (ARTL) 113.00p 0.00 0.00p
Alpha Returns Group Ord 0.01p (ARGP) 0.35p 0.00 0.00p
Altitude Group (ALT) 82.00p -0.61 -0.50p
Altona Energy (ANR) 0.53p 0.00 0.00p
Altyn Ord 0.1p (ALTN) 1.83p 1.10 0.02p
Alumasc Group (ALU) 191.50p -0.52 -1.00p
Amati VCT 2 (AT2) 127.75p 0.00 0.00p
Amati VCT (ATI) 75.75p 0.00 0.00p
Ambrian (AMBR) 2.25p 0.00 0.00p
Amec Foster Wheeler (AMFW) 565.50p 1.16 6.50p
Amedeo Air Four Plus (AA4) 103.50p 0.00 0.00p
Amedeo Resources (AMED) 19.50p 0.00 0.00p
Amerisur Resources (AMER) 23.75p -3.06 -0.75p
Amiad Water Systems (AFS) 121.00p 0.00 0.00p
Aminex (AEX) 5.43p 9.60 0.48p
Amino Technologies (AMO) 211.50p -0.24 -0.50p
Amphion Innovations (AMP) 4.00p 3.23 0.13p
Amryt Pharma (AMYT) 23.38p 0.00 0.00p
Amundi Etf Euro Stoxx Small Cap (ESM) 3,632.50p 4.50 156.50p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 28,350.50p 1.78 497.00p
Amundi Etf Global Multi Smart Beta USD (SMRU) 397.22p 1.38 5.41p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 10,211.50p 0.54 55.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 42.62p 2.35 0.98p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 271.94p 0.89 2.40p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 302.45p 3.82 11.12p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 28.29p 1.07 0.30p
Amundi Etf MSCI Em Latin America (ALAU) 14.14p 2.09 0.29p
Amundi Etf MSCI Emerging Markets (AUEM) 4.14p 1.23 0.05p
Amundi Etf MSCI Emu UCITS Etf (CMU) 16,561.50p 5.01 790.50p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 7,890.50p 6.13 456.00p
Amundi Etf MSCI Europe Consumer Disc (CD6) 17,556.50p 3.48 590.50p
Amundi Etf MSCI Europe Consumer Stp (CS5) 28,729.50p 2.69 753.00p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 18,460.00p 2.40 432.00p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,336.00p 4.26 95.50p
Amundi Etf MSCI Europe Healthcare (CH5) 19,633.00p 2.28 437.50p
Amundi Etf MSCI Europe Industrials (AIND) 25,591.50p 4.42 1,083.50p
Amundi Etf MSCI Europe Materials (C8M) 27,794.00p 3.49 937.50p
Amundi Etf MSCI Europe Min Volatility (MIVO) 7,832.00p 2.68 204.50p
Amundi Etf MSCI Europe Telecom Services (CT5) 9,561.00p 3.37 312.00p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 17,945.00p 3.61 624.50p
Amundi Etf MSCI Europe Utilities (CU5) 14,972.00p 3.21 466.00p
Amundi Etf MSCI France UCITS Etf (CFR) 19,537.00p 5.67 1,048.50p
Amundi Etf MSCI Germany UCITS Etf (CG1) 19,422.50p 4.58 850.50p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 540.13p 1.61 8.57p
Amundi Etf MSCI Italy UCITS Etf (CI1) 8,255.00p 6.58 510.00p
Amundi Etf MSCI Netherlands UCITS Etf (CH1) 18,253.00p 3.75 660.00p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 29,602.00p 3.39 971.50p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 540.95p 0.81 4.33p
Amundi Etf MSCI Spain UCITS Etf (CS1) 17,753.50p 5.23 882.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 15,871.50p 1.94 301.50p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 279.57p 0.74 2.04p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 263.60p 1.45 3.76p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 59.77p 0.99 0.59p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 10,667.50p 0.78 83.00p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 136.38p 0.81 1.10p
Amundi Etf S&P 500 UCITS Etf - B (500U) 41.23p 0.77 0.32p
Amur Minerals Corporation (AMC) 7.10p -6.70 -0.51p
Andalas Energy & Power (ADL) 0.09p -9.76 -0.01p
Andes Energia (AEN) 46.50p 11.04 4.63p
Andrews Sykes Group (ASY) 440.00p 0.00 0.00p
Angle (AGL) 50.50p 0.00 0.00p
Anglesey Mining (AYM) 4.25p 0.00 0.00p
Anglo African Agriculture (AAAP) 0.85p 0.00 0.00p
Anglo African Oil Gas Ord 5p (AAOG) 29.13p 2.19 0.63p
Anglo American (AAL) 1,129.00p 1.03 11.50p
Anglo Asian Mining (AAZ) 16.50p -2.94 -0.50p
Anglo Pacific Group (APF) 124.13p -0.30 -0.37p
Anglo-Eastern Plantations (AEP) 730.00p -1.22 -9.00p
Angus Energy (ANGS) 9.13p -1.35 -0.13p
Animalcare Group (ANCR) 412.50p 0.00 0.00p
Anpario (ANP) 310.00p 0.00 0.00p
Antofagasta (ANTO) 840.50p 2.69 22.00p
AorTech International (AOR) 13.00p 0.00 0.00p
Apax Global Alpha (APAX) 147.13p -0.76 -1.12p
Applegreen (APGN) 390.50p 0.00 0.00p
Applied Graphene Materials (AGM) 182.50p -1.35 -2.50p
Aqua Bounty Technologies Inc. Com Shs Usd0.001 Di (ABTU) 700.00p -11.11 -87.50p
Aquatic Foods Group (AFG) 11.00p -4.35 -0.50p
Aquila Services Group (AQSG) 37.50p 0.00 0.00p
Arbuthnot Banking Group (ARBB) 1,456.00p 0.83 12.00p
Arcontech Group (ARC) 64.50p -0.77 -0.50p
Arden Partners (ARDN) 34.00p 0.00 0.00p
Argo Group (ARGO) 15.25p 0.00 0.00p
Argos Resources (ARG) 3.75p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.88p -5.41 -0.05p
Ariana Resources (AAU) 1.73p -1.43 -0.03p
Arix Bioscience (ARIX) 192.50p -2.41 -4.75p
Armadale Capital (ACP) 1.60p 0.00 0.00p
Arricano Real Estate (ARO) 0.45p 0.00 0.00p
Arrow Global Group (ARW) 358.00p 1.49 5.25p
Artemis Aim Vct 2 (AAM) 68.00p 0.00 0.00p
Artemis Alpha Trust (ATSS) 2.25p 0.00 0.00p
Artemis Alpha Trust (ATS) 281.63p 0.22 0.63p
Artilium (ARTA) 7.00p 0.00 0.00p
Ascent Resources (AST) 2.13p 11.84 0.23p
Ascential (ASCL) 330.80p 2.57 8.30p
Aseana Properties (ASPL) 0.52p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 14.25p 0.00 0.00p
Ashley House (ASH) 6.88p 0.00 0.00p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 3.78p 0.13 0.01p
Ashmore Global Opportunities (AGOL) 3.90p 0.65 0.03p
Ashmore Group (ASHM) 356.10p 2.62 9.10p
Ashtead Group (AHT) 1,625.00p 2.59 41.00p
Asiamet Resources Limited (ARS) 4.70p 4.44 0.20p
Asian Growth Properties (AGP) 127.50p -5.20 -7.00p
Asian Total Return Investment Company (ATR) 280.25p 0.00 0.00p
AssetCo (ASTO) 302.50p 0.00 0.00p
Associated British Engineering (ASBE) 40.00p 0.00 0.00p
Associated British Foods (ABF) 2,879.00p 2.31 65.00p
Assura Group (AGR) 60.25p 1.26 0.75p
AstraZeneca (AZN) 4,662.50p 2.11 96.50p
Atalaya Mining (ATYM) 147.50p 3.15 4.50p
Athelney Trust (ATY) 246.50p 1.02 2.50p
Atkins (W S) (ATK) 2,113.00p 0.52 11.00p
Atlantis Japan (AJG) 161.00p 0.63 1.00p
Atlantis Resources Limited Ord Npv (ARL) 55.00p 0.00 0.00p
Atlas Mara Co-invest (ATMA) 2.10p -0.94 -0.02p
Attraqt Group (ATQT) 43.50p 0.00 0.00p
Auctus Growth (AUCT) 31.50p 0.00 0.00p
Audax Properties (34GE) 137.50p 0.00 0.00p
Audioboom Group (BOOM) 2.35p 5.62 0.13p
Augean (AUG) 62.50p 0.81 0.50p
Aukett Swanke Group (AUK) 3.38p 0.00 0.00p
Aura Energy Limited (AURA) 1.78p -1.39 -0.03p
Aurora Investment Trust (ARR) 190.50p 1.06 2.00p
Autins Group (AUTG) 128.50p 0.00 0.00p
Auto Trader Group (AUTO) 410.50p 2.17 8.70p
Avacta Group (AVCT) 80.00p 15.11 10.50p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 11.75p 0.00 0.00p
Avation (AVAP) 201.00p 0.00 0.00p
Avesoro Resources Inc. Com Shs Npv Di (ASO) 2.43p 0.00 0.00p
Avingtrans (AVG) 250.00p -1.19 -3.00p
Aviva (AV.B) 147.63p 0.34 0.50p
Aviva (AV.) 527.50p 3.43 17.50p
Avocet Mining (AVM) 50.00p -0.99 -0.50p
Avon Rubber (AVON) 1,040.00p 1.96 20.00p
Axa Property (APT) 57.50p 0.00 0.00p
Axiom European Financial Debt (AXI) 100.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com