| AA (AA.) |
43.56p |
0.23 |
0.10p |
| AB Dynamics (ABDP) |
2,175.00p |
-0.46 |
-10.00p |
| ADES International Holding (ADES) |
11.80p |
0.00 |
0.00p |
| ADM Energy (ADME) |
4.32p |
-6.09 |
-0.28p |
| ADVFN (AFN) |
23.50p |
0.00 |
0.00p |
| AEW UK Long Lease Reit (AEWL) |
72.00p |
-1.37 |
-1.00p |
| AEW UK REIT (AEWU) |
92.00p |
-0.65 |
-0.60p |
| AFC Energy (AFC) |
17.78p |
-8.82 |
-1.72p |
| AFH Financial Group (AFHP) |
310.00p |
-0.32 |
-1.00p |
| AFI Development (AFRB) |
0.30p |
1.69 |
0.01p |
| AIB Group (AIBG) |
3.18p |
0.44 |
0.01p |
| AIREA (AIEA) |
39.50p |
-2.47 |
-1.00p |
| AJ Bell (AJB) |
398.00p |
-0.25 |
-1.00p |
| AO World (AO.) |
88.70p |
0.00 |
0.00p |
| APQ Global (APQ) |
68.50p |
0.00 |
0.00p |
| ARC Minerals (ARCM) |
2.88p |
-4.17 |
-0.13p |
| ASA International Group (ASAI) |
289.00p |
0.52 |
1.50p |
| ASOS (ASC) |
2,980.00p |
1.36 |
40.00p |
| AVEVA Group (AVV) |
4,572.00p |
1.42 |
64.00p |
| AVIVA 8 3/4% CUM (AV.A) |
150.25p |
0.00 |
0.00p |
| Abbey (ABBY) |
1,205.00p |
-1.23 |
-15.00p |
| Abcam (ABC) |
1,374.00p |
2.23 |
30.00p |
| Aberdeen Asian Income Fund (AAIF) |
204.00p |
0.99 |
2.00p |
| Aberdeen Asian Smaller Co Inv Trust (AASC) |
100.75p |
0.00 |
0.00p |
| Aberdeen Diversified Income And Growth Trust (ADIG) |
107.50p |
0.94 |
1.00p |
| Aberdeen Emerging Markets Investment Co (AEMC) |
565.00p |
-0.35 |
-2.00p |
| Aberdeen Frontier Markets Investment Company Limited (AFMC) |
45.70p |
0.00 |
0.00p |
| Aberdeen Japan Investment Trust (AJIT) |
630.00p |
0.00 |
0.00p |
| Aberdeen Latin American Income Fund (ALAI) |
69.00p |
1.47 |
1.00p |
| Aberdeen New Dawn Investment Trust (ABD) |
243.00p |
1.25 |
3.00p |
| Aberdeen New India Investment Trust Ord 25p (ANII) |
460.00p |
-1.08 |
-5.00p |
| Aberdeen New Thai Investment Trust (ANW) |
557.50p |
-0.45 |
-2.50p |
| Aberdeen Smaller Companies High Income Trust (ASCH) |
15,829.50p |
0.00 |
0.00p |
| Aberdeen Smaller Companies Income Trust (ASCI) |
314.00p |
0.00 |
0.00p |
| Aberdeen Standard Asia Focus (AAS) |
1,062.50p |
1.19 |
12.50p |
| Aberdeen Standard Equity Inc Tst Pl (ASEI) |
387.50p |
1.17 |
4.50p |
| Aberdeen Standard European Logistics Income (ASLI) |
93.40p |
0.00 |
0.00p |
| Aberforth Smaller Companies Trust (ASL) |
1,412.00p |
1.00 |
14.00p |
| Aberforth Split Level Income Trust (ASIT) |
83.75p |
0.90 |
0.75p |
| Aberforth Split Level Income Trust Zdp 1p (ASIZ) |
108.50p |
0.00 |
0.00p |
| Access Intelligence (ACC) |
53.50p |
0.00 |
0.00p |
| Accesso Technology Group (ACSO) |
545.00p |
0.93 |
5.00p |
| Accrol Group Hldgs (ACRL) |
33.00p |
0.00 |
0.00p |
| Accsys Technologies (AXS) |
93.40p |
-0.85 |
-0.80p |
| Acorn Income Fund (AIF) |
376.00p |
0.94 |
3.50p |
| Active Energy Group (AEG) |
0.45p |
0.00 |
0.00p |
| Actual Experience (ACT) |
110.00p |
0.00 |
0.00p |
| AdEPT Telecom (ADT) |
325.00p |
-0.31 |
-1.00p |
| Adamas Finance Asia (ADAM) |
23.50p |
0.00 |
0.00p |
| Adams (ADA) |
5.00p |
0.00 |
0.00p |
| Admiral Group (ADM) |
2,126.00p |
1.43 |
30.00p |
| Advance Developing Markets Fd (ADMF) |
430.00p |
0.00 |
0.00p |
| Advance Frontier Markets Fund (AFMF) |
53.13p |
0.00 |
0.00p |
| Advanced Medical Solutions Group (AMS) |
265.50p |
0.57 |
1.50p |
| Advanced Oncotherapy (AVO) |
39.00p |
2.63 |
1.00p |
| Aeci (87FZ) |
65.75p |
0.00 |
0.00p |
| Aeorema Communications (AEO) |
36.50p |
0.00 |
0.00p |
| Afarak Group (AFRK) |
37.50p |
0.00 |
0.00p |
| Africa Opportunity Fund (AOF) |
0.57p |
0.00 |
0.00p |
| Afritin Mining Limited Ord Npv (ATM) |
3.08p |
-1.60 |
-0.05p |
| Aggregated Micro Power Holdings (AMPH) |
85.00p |
0.00 |
0.00p |
| Aggreko (AGK) |
842.00p |
1.72 |
14.20p |
| Agronomics Limited (ANIC) |
5.48p |
0.92 |
0.05p |
| Air Partner (AIR) |
90.60p |
0.55 |
0.50p |
| Airtel Africa (AAF) |
78.00p |
0.00 |
0.00p |
| Alba Mineral Resources (ALBA) |
0.17p |
0.00 |
0.00p |
| Albion Development Vct (AADV) |
79.50p |
0.00 |
0.00p |
| Albion Enterprise VCT (AAEV) |
113.00p |
0.00 |
0.00p |
| Albion Technology & General VCT (AATG) |
79.00p |
0.00 |
0.00p |
| Albion Venture Capital Trust (AAVC) |
73.75p |
0.00 |
0.00p |
| Alcentra European Floating Rate Income Fund (AEFS) |
98.80p |
0.41 |
0.40p |
| Alfa Financial Software Holdings (ALFA) |
99.20p |
-3.13 |
-3.20p |
| Alien Metals (UFO) |
0.18p |
0.00 |
0.00p |
| All Asia Asset Capital (AAA) |
0.40p |
0.00 |
0.00p |
| Allanfield Group (ALF) |
0.10p |
11.11 |
0.01p |
| Allergy Therapeutics (AGY) |
10.85p |
0.00 |
0.00p |
| Alliance Pharma (APH) |
78.00p |
1.30 |
1.00p |
| Alliance Trust (ATST) |
811.00p |
1.38 |
11.00p |
| Allianz Technology Trust (ATT) |
1,622.00p |
1.00 |
16.00p |
| Allied Minds (ALM) |
46.35p |
0.32 |
0.15p |
| Alpha Financial Markets Consulting (AFM) |
211.00p |
-0.47 |
-1.00p |
| Alpha Fx Group (AFX) |
1,067.50p |
-4.26 |
-47.50p |
| Alpha Growth (ALGW) |
2.70p |
3.85 |
0.10p |
| Alpha Real Trust (ARTL) |
185.50p |
0.00 |
0.00p |
| Altitude Group (ALT) |
49.50p |
1.02 |
0.50p |
| Altus Strategies (ALS) |
5.25p |
14.13 |
0.65p |
| Altyn Ord 0.1p (ALTN) |
0.49p |
1.66 |
0.01p |
| Alumasc Group (ALU) |
84.50p |
-1.74 |
-1.50p |
| Amati Aim Vct (AMAT) |
135.50p |
0.00 |
0.00p |
| Amedeo Air Four Plus (AA4) |
78.50p |
-0.32 |
-0.25p |
| Amerisur Resources (AMER) |
18.70p |
0.32 |
0.06p |
| Amiad Water Systems (AFS) |
270.00p |
0.00 |
0.00p |
| Amigo Holdings (AMGO) |
60.60p |
2.19 |
1.30p |
| Aminex (AEX) |
1.05p |
2.44 |
0.03p |
| Amino Technologies (AMO) |
104.50p |
0.00 |
0.00p |
| Amryt Pharma (AMYT) |
106.50p |
-0.47 |
-0.50p |
| Amundi Etf Euro Stoxx Small Cap (ESM) |
4,168.25p |
0.64 |
26.50p |
| Amundi Etf FTSE Epra Europe Real Estate (EPRE) |
34,867.50p |
1.25 |
430.00p |
| Amundi Etf Global Multi Smart Beta USD (SMRU) |
485.18p |
0.95 |
4.57p |
| Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) |
12,019.00p |
1.29 |
153.00p |
| Amundi Etf MSCI Brazil UCITS Etf (BRZ) |
54.20p |
0.94 |
0.51p |
| Amundi Etf MSCI China UCITS Etf - B (CC1U) |
291.65p |
0.66 |
1.90p |
| Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) |
313.40p |
-0.99 |
-3.13p |
| Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) |
32.92p |
0.53 |
0.17p |
| Amundi Etf MSCI Em Latin America (ALAU) |
15.48p |
0.64 |
0.10p |
| Amundi Etf MSCI Emerging Markets (AUEM) |
4.71p |
0.54 |
0.03p |
| Amundi Etf MSCI Emu UCITS Etf (CMU) |
18,382.00p |
0.75 |
136.00p |
| Amundi Etf MSCI Europe Banks UCITS Etf (CB5) |
6,636.00p |
0.98 |
64.50p |
| Amundi Etf MSCI Europe Consumer Disc (CD6) |
19,578.00p |
1.02 |
197.00p |
| Amundi Etf MSCI Europe Consumer Stp (CS5) |
31,787.50p |
1.31 |
410.00p |
| Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) |
21,842.50p |
1.51 |
325.00p |
| Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) |
2,656.75p |
0.76 |
20.00p |
| Amundi Etf MSCI Europe Healthcare (CH5) |
23,860.00p |
0.27 |
65.00p |
| Amundi Etf MSCI Europe Industrials (AIND) |
30,082.50p |
0.91 |
272.50p |
| Amundi Etf MSCI Europe Materials (C8M) |
32,140.00p |
1.08 |
342.50p |
| Amundi Etf MSCI Europe Min Volatility (MIVO) |
9,175.00p |
0.75 |
68.00p |
| Amundi Etf MSCI Europe Telecom Services (CT5) |
8,871.00p |
0.38 |
34.00p |
| Amundi Etf MSCI Europe UCITS Etf (CEUR) |
20,275.00p |
0.92 |
185.00p |
| Amundi Etf MSCI Europe Utilities (CU5) |
19,548.00p |
0.64 |
125.00p |
| Amundi Etf MSCI Germany UCITS Etf (CG1) |
20,307.50p |
0.49 |
100.00p |
| Amundi Etf MSCI India UCITS Etf - B (CI2U) |
590.90p |
-1.05 |
-6.25p |
| Amundi Etf MSCI Italy UCITS Etf (CI1) |
9,718.50p |
0.45 |
43.50p |
| Amundi Etf MSCI Nordic UCITS Etf (CN1) |
33,417.50p |
0.95 |
315.00p |
| Amundi Etf MSCI Pacific Ex Japan - B (CP9U) |
623.88p |
1.02 |
6.33p |
| Amundi Etf MSCI Spain UCITS Etf (CS1) |
16,503.00p |
1.11 |
181.00p |
| Amundi Etf MSCI UK UCITS Etf (CUK) |
17,318.00p |
1.38 |
235.00p |
| Amundi Etf MSCI USA UCITS Etf - B (CU2U) |
386.83p |
1.15 |
4.41p |
| Amundi Etf MSCI World UCITS Etf - B (CW8U) |
340.10p |
1.02 |
3.43p |
| Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) |
92.82p |
1.13 |
1.04p |
| Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) |
14,123.00p |
1.73 |
240.00p |
| Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) |
185.24p |
1.46 |
2.67p |
| Amundi Etf S&P 500 UCITS Etf - B (500U) |
57.47p |
1.19 |
0.68p |
| Amur Minerals Corporation (AMC) |
2.00p |
0.76 |
0.02p |
| Andalas Energy & Power (ADL) |
0.16p |
0.00 |
0.00p |
| Andrews Sykes Group (ASY) |
635.00p |
0.00 |
0.00p |
| Anexo Group (ANX) |
171.50p |
-1.44 |
-2.50p |
| Angle (AGL) |
61.00p |
-0.81 |
-0.50p |
| Anglesey Mining (AYM) |
1.70p |
0.00 |
0.00p |
| Angling Direct (ANG) |
66.00p |
0.00 |
0.00p |
| Anglo African Agriculture (AAAP) |
8.50p |
0.00 |
0.00p |
| Anglo African Oil & Gas (AAOG) |
2.50p |
-1.96 |
-0.05p |
| Anglo American (AAL) |
2,068.00p |
2.43 |
49.00p |
| Anglo Asian Mining (AAZ) |
145.00p |
-1.69 |
-2.50p |
| Anglo Pacific Group (APF) |
185.00p |
0.00 |
0.00p |
| Anglo-Eastern Plantations (AEP) |
550.00p |
6.59 |
34.00p |
| Angus Energy (ANGS) |
0.95p |
-5.00 |
-0.05p |
| Animalcare Group (ANCR) |
170.00p |
0.00 |
0.00p |
| Anpario (ANP) |
330.00p |
0.00 |
0.00p |
| Antofagasta (ANTO) |
898.60p |
3.53 |
30.60p |
| AorTech International (AOR) |
97.50p |
0.00 |
0.00p |
| Apax Global Alpha (APAX) |
172.00p |
0.29 |
0.50p |
| Applegreen (APGN) |
445.00p |
-3.26 |
-15.00p |
| Applied Graphene Materials (AGM) |
16.50p |
0.00 |
0.00p |
| Appreciate Group (APP) |
47.50p |
-0.63 |
-0.30p |
| Aptitude Software Group (APTD) |
602.00p |
0.67 |
4.00p |
| Aquila European Renewables Income Fund (AERS) |
93.50p |
0.00 |
0.00p |
| Aquila European Renewables Income Fund Ord Eur0.01 (AERI) |
1.09p |
0.46 |
0.01p |
| Aquila Services Group (AQSG) |
33.50p |
0.00 |
0.00p |
| Aquis Exchange (AQX) |
439.00p |
0.00 |
0.00p |
| Arbuthnot Banking Group (ARBB) |
1,225.00p |
2.51 |
30.00p |
| Arcontech Group (ARC) |
193.50p |
0.00 |
0.00p |
| Arden Partners (ARDN) |
18.00p |
0.00 |
0.00p |
| Arena Events Group (ARE) |
18.13p |
0.00 |
0.00p |
| Argentex Group (AGFX) |
170.00p |
0.00 |
0.00p |
| Argo Blockchain (ARB) |
5.70p |
0.00 |
0.00p |
| Argo Group (ARGO) |
25.00p |
0.00 |
0.00p |
| Argos Resources (ARG) |
2.60p |
6.12 |
0.15p |
| Arian Silver Corporation (AGQ) |
0.18p |
0.00 |
0.00p |
| Ariana Resources (AAU) |
2.25p |
-2.17 |
-0.05p |
| Arix Bioscience (ARIX) |
104.50p |
0.00 |
0.00p |
| Arkle Resources (ARK) |
1.35p |
0.00 |
0.00p |
| Armadale Capital (ACP) |
3.60p |
2.86 |
0.10p |
| Arricano Real Estate (ARO) |
0.45p |
0.00 |
0.00p |
| Arrow Global Group (ARW) |
213.80p |
0.94 |
2.00p |
| Artemis Aim Vct 2 (AAM) |
36.00p |
0.00 |
0.00p |
| Artemis Alpha Trust (ATS) |
317.00p |
-0.94 |
-3.00p |
| Ascent Resources (AST) |
0.10p |
-5.00 |
-0.01p |
| Ascential (ASCL) |
336.20p |
1.88 |
6.20p |
| Aseana Properties (ASPL) |
0.46p |
0.00 |
0.00p |
| Ashley (Laura) Holdings (ALY) |
1.79p |
-0.14 |
-0.00p |
| Ashley House (ASH) |
2.75p |
0.00 |
0.00p |
| Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) |
2.66p |
0.00 |
0.00p |
| Ashmore Global Opportunities (AGOL) |
1.67p |
0.00 |
0.00p |
| Ashmore Group (ASHM) |
476.00p |
-0.38 |
-1.80p |
| Ashoka India Equity Inv Trust (AIE) |
108.50p |
-0.91 |
-1.00p |
| Ashtead Group (AHT) |
2,376.00p |
2.02 |
47.00p |
| Asia Dragon Trust Ord 20p (DGN) |
392.50p |
0.38 |
1.50p |
| Asiamet Resources Limited (ARS) |
2.55p |
-3.77 |
-0.10p |
| AssetCo (ASTO) |
345.00p |
0.00 |
0.00p |
| Associated British Engineering (ASBE) |
14,401.10p |
0.00 |
0.00p |
| Associated British Foods (ABF) |
2,538.00p |
1.64 |
41.00p |
| Assura Group (AGR) |
78.00p |
1.30 |
1.00p |
| Aston Martin Lagonda (AML) |
630.00p |
5.95 |
35.40p |
| AstraZeneca (AZN) |
7,258.00p |
0.40 |
29.00p |
| Atalaya Mining (ATYM) |
183.50p |
-0.81 |
-1.50p |
| Athelney Trust (ATY) |
225.00p |
0.00 |
0.00p |
| Atlantis Japan Growth Fund (AJG) |
228.50p |
0.22 |
0.50p |
| Atlas Mara (ATMA) |
1.18p |
0.00 |
0.00p |
| Attis Oil and Gas (AOGL) |
0.05p |
11.11 |
0.01p |
| Attraqt Group (ATQT) |
34.00p |
0.00 |
0.00p |
| Auctus Growth (AUCT) |
26.50p |
0.00 |
0.00p |
| Audax Properties (34GE) |
122.00p |
0.00 |
0.00p |
| Audioboom Group (BOOM) |
230.00p |
6.98 |
15.00p |
| Augean (AUG) |
175.00p |
1.16 |
2.00p |
| Augmentum Fintech (AUGM) |
102.00p |
0.00 |
0.00p |
| Aukett Swanke Group (AUK) |
1.90p |
0.00 |
0.00p |
| Aura Energy Limited (AURA) |
0.28p |
0.00 |
0.00p |
| Aurora Investment Trust (ARR) |
219.00p |
0.46 |
1.00p |
| Autins Group (AUTG) |
20.00p |
0.00 |
0.00p |
| Auto Trader Group (AUTO) |
561.00p |
0.97 |
5.40p |
| Avacta Group (AVCT) |
16.25p |
0.00 |
0.00p |
| Avanta Serviced Office Group Ord 30p (ASOG) |
16,001.10p |
0.00 |
0.00p |
| Avast (AVST) |
443.20p |
2.26 |
9.80p |
| Avation (AVAP) |
269.50p |
-0.19 |
-0.50p |
| Avesoro Resources Inc. (ASO) |
98.50p |
0.00 |
0.00p |
| Avi Global Trust (AGT) |
757.00p |
0.53 |
4.00p |
| Avi Japan Opportunity Trust Ord 1p (AJOT) |
115.00p |
0.00 |
0.00p |
| Avingtrans (AVG) |
263.50p |
-2.41 |
-6.50p |
| Aviva (AV.B) |
144.00p |
0.00 |
0.00p |
| Aviva (AV.) |
397.90p |
1.25 |
4.90p |
| Avon Rubber (AVON) |
1,952.00p |
-0.10 |
-2.00p |
| Axa Property Trust Ld (APT) |
31.73p |
0.02 |
0.01p |
| Axiom European Financial Debt (AXI) |
91.50p |
0.00 |
0.00p |
