| AA (AA.) |
167.70p |
0.54 |
0.90p |
| AB Dynamics (ABDP) |
567.50p |
-1.73 |
-10.00p |
| ADES International Holding (ADES) |
11.84p |
-5.28 |
-0.66p |
| ADVFN (AFN) |
37.50p |
0.00 |
0.00p |
| AEW UK REIT (AEWU) |
101.50p |
0.00 |
0.00p |
| AFC Energy (AFC) |
12.13p |
-3.92 |
-0.50p |
| AFH Financial Group (AFHP) |
250.00p |
0.00 |
0.00p |
| AFI Development (AFRB) |
0.21p |
1.20 |
0.00p |
| AIREA (AIEA) |
34.00p |
0.00 |
0.00p |
| AO World (AO.) |
117.25p |
5.16 |
5.75p |
| APC Technology Group (APC) |
6.63p |
0.00 |
0.00p |
| APQ Global (APQ) |
103.00p |
0.00 |
0.00p |
| ASOS (ASC) |
5,800.00p |
-0.02 |
-1.00p |
| AVEVA Group (AVV) |
2,440.00p |
-0.20 |
-5.00p |
| AVIVA 8 3/4% CUM (AV.A) |
164.75p |
-0.15 |
-0.25p |
| Abbey (ABBY) |
1,305.00p |
0.00 |
0.00p |
| Abcam (ABC) |
1,032.00p |
0.19 |
2.00p |
| Aberdeen Asian Income Fund (AAIF) |
214.00p |
-0.93 |
-2.00p |
| Aberdeen Asian Smaller Co Inv Trust (AASC) |
128.25p |
0.00 |
0.00p |
| Aberdeen Asian Smaller Companies Investment Trust (AAS) |
1,030.50p |
0.05 |
0.50p |
| Aberdeen Diversified Income And Growth Trust (ADIG) |
119.25p |
0.21 |
0.25p |
| Aberdeen Emerging Markets Investment Company Limited (AEMC) |
602.50p |
0.50 |
3.00p |
| Aberdeen Frontier Markets Investment Company Limited (AFMC) |
63.88p |
-1.16 |
-0.75p |
| Aberdeen Japan Investment Trust (AJIT) |
567.50p |
0.00 |
0.00p |
| Aberdeen Latin American Income Fund (ALAI) |
76.75p |
-0.65 |
-0.50p |
| Aberdeen New Dawn Investment Trust (ABD) |
222.00p |
-0.67 |
-1.50p |
| Aberdeen New India Investment Trust Ord 25p (ANII) |
450.88p |
-0.03 |
-0.12p |
| Aberdeen New Thai Investment Trust (ANW) |
521.50p |
-0.24 |
-1.25p |
| Aberdeen Private Equity Fund (APEF) |
127.38p |
0.20 |
0.26p |
| Aberdeen Smaller Companies High Income Trust (ASCH) |
198.50p |
0.00 |
0.00p |
| Aberdeen Smaller Companies Income Trust (ASCI) |
260.75p |
0.10 |
0.25p |
| Aberforth Smaller Companies Trust (ASL) |
1,279.00p |
0.31 |
4.00p |
| Aberforth Split Level Income Trust Ord 1p (ASIT) |
99.75p |
0.25 |
0.25p |
| Aberforth Split Level Income Trust Zdp 1p (ASIZ) |
105.25p |
0.00 |
0.00p |
| Abzena (ABZA) |
33.50p |
0.00 |
0.00p |
| Acacia Mining (ACA) |
179.30p |
-1.32 |
-2.40p |
| Acal (ACL) |
305.00p |
0.00 |
0.00p |
| Access Intelligence (ACC) |
4.13p |
0.00 |
0.00p |
| Accesso Technology Group (ACSO) |
1,832.50p |
0.14 |
2.50p |
| Accrol Group Hldgs (ACRL) |
137.00p |
0.74 |
1.00p |
| Accsys Technologies (AXS) |
79.13p |
-2.01 |
-1.62p |
| AcenciA Debt Strategies (ACD) |
1.64p |
0.08 |
0.00p |
| Achp Ord 2p (ACH) |
13.50p |
0.00 |
0.00p |
| Acorn Income Fund (AIF) |
439.00p |
0.00 |
0.00p |
| Action Hotels (AHCG) |
36.50p |
2.82 |
1.00p |
| Active Energy Group (AEG) |
2.28p |
2.25 |
0.05p |
| Actual Experience (ACT) |
275.00p |
0.00 |
0.00p |
| AdEPT Telecom (ADT) |
305.00p |
0.00 |
0.00p |
| Adamas Finance Asia (ADAM) |
1.33p |
0.00 |
0.00p |
| Adams (ADA) |
0.06p |
0.00 |
0.00p |
| Adept4 (AD4) |
4.88p |
0.00 |
0.00p |
| Admiral Group (ADM) |
1,819.00p |
0.55 |
10.00p |
| Advance Developing Markets Fd (ADMF) |
430.00p |
0.00 |
0.00p |
| Advance Frontier Markets Fund (AFMF) |
53.13p |
0.00 |
0.00p |
| Advanced Medical Solutions Group (AMS) |
287.00p |
0.00 |
0.00p |
| Advanced Oncotherapy (AVO) |
20.50p |
2.50 |
0.50p |
| Aeci (87FZ) |
65.75p |
0.00 |
0.00p |
| Aeorema Communications (AEO) |
26.00p |
0.00 |
0.00p |
| Aew Uk Long Lease Reit Ord Gbp0.01 (AEWL) |
101.00p |
0.00 |
0.00p |
| Afarak Group (AFRK) |
77.50p |
-3.13 |
-2.50p |
| Africa Opportunity Fund (AOF) |
0.72p |
0.00 |
0.00p |
| Aggregated Micro Power Holdings (AMPH) |
100.00p |
0.00 |
0.00p |
| Aggreko (AGK) |
916.00p |
0.88 |
8.00p |
| Agriterra (AGTA) |
0.25p |
0.00 |
0.00p |
| Air Partner (AIR) |
126.00p |
1.20 |
1.50p |
| Akers Biosciences Inc (AKR) |
75.00p |
0.00 |
0.00p |
| Alba Mineral Resources (ALBA) |
0.39p |
-3.75 |
-0.02p |
| Albert Technologies Ord Nis0.01 Di (ALB) |
20.50p |
-16.33 |
-4.00p |
| Albion Development Vct (AADV) |
68.50p |
0.00 |
0.00p |
| Albion Enterprise VCT (AAEV) |
97.00p |
0.00 |
0.00p |
| Albion Technology & General VCT (AATG) |
67.75p |
0.00 |
0.00p |
| Albion Venture Capital Trust (AAVC) |
71.00p |
0.00 |
0.00p |
| Alcentra European Floating Rate Income Fund Red (AEFS) |
101.00p |
0.00 |
0.00p |
| Aldermore Group (ALD) |
217.00p |
-1.05 |
-2.30p |
| Alexander Mining (AXM) |
0.13p |
3.92 |
0.01p |
| Alfa Financial Software Holdings (ALFA) |
485.00p |
-0.74 |
-3.60p |
| All Asia Asset Capital (AAA) |
4.00p |
0.00 |
0.00p |
| Allanfield Group (ALF) |
0.21p |
1.20 |
0.00p |
| Allergy Therapeutics (AGY) |
33.38p |
1.91 |
0.63p |
| Alliance Pharma (APH) |
53.50p |
0.00 |
0.00p |
| Alliance Trust (ATST) |
705.50p |
-0.28 |
-2.00p |
| Allianz Technology Trust Ord 25p (ATT) |
1,047.50p |
-0.48 |
-5.00p |
| Allied Irish Banks Ord Eur0.625 (ALBK) |
4.85p |
-1.67 |
-0.08p |
| Allied Minds (ALM) |
150.50p |
-2.27 |
-3.50p |
| Alpha Fx Group (AFX) |
477.50p |
0.00 |
0.00p |
| Alpha Pyrenees (ALPH) |
0.11p |
0.00 |
0.00p |
| Alpha Real Trust (ARTL) |
130.00p |
0.00 |
0.00p |
| Alpha Returns Group Ord 0.01p (ARGP) |
0.23p |
0.00 |
0.00p |
| Altitude Group (ALT) |
52.00p |
-0.95 |
-0.50p |
| Altona Energy (ANR) |
0.23p |
-18.18 |
-0.05p |
| Altus Strategies Ord 1p (ALS) |
10.00p |
0.00 |
0.00p |
| Altyn Ord 0.1p (ALTN) |
1.42p |
1.43 |
0.02p |
| Alumasc Group (ALU) |
169.00p |
0.00 |
0.00p |
| Amati VCT 2 (AT2) |
144.75p |
0.00 |
0.00p |
| Amati VCT (ATI) |
86.25p |
0.00 |
0.00p |
| Ambrian (AMBR) |
1.38p |
0.00 |
0.00p |
| Amec Foster Wheeler (AMFW) |
512.00p |
2.87 |
14.30p |
| Amedeo Air Four Plus (AA4) |
107.00p |
0.00 |
0.00p |
| Amedeo Resources (AMED) |
11.00p |
0.00 |
0.00p |
| Amerisur Resources (AMER) |
17.25p |
6.15 |
1.00p |
| Amiad Water Systems (AFS) |
120.00p |
0.00 |
0.00p |
| Aminex (AEX) |
4.23p |
0.60 |
0.03p |
| Amino Technologies (AMO) |
204.00p |
-0.97 |
-2.00p |
| Amphion Innovations (AMP) |
1.75p |
0.00 |
0.00p |
| Amryt Pharma (AMYT) |
21.75p |
0.00 |
0.00p |
| Amundi Etf Euro Stoxx Small Cap (ESM) |
3,995.50p |
-0.77 |
-31.00p |
| Amundi Etf FTSE Epra Europe Real Estate (EPRE) |
29,733.50p |
-0.08 |
-22.50p |
| Amundi Etf Global Multi Smart Beta USD (SMRU) |
424.00p |
-0.09 |
-0.38p |
| Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) |
10,416.50p |
0.52 |
54.00p |
| Amundi Etf MSCI Brazil UCITS Etf (BRZ) |
48.82p |
-1.65 |
-0.82p |
| Amundi Etf MSCI China UCITS Etf - B (CC1U) |
299.76p |
-2.08 |
-6.36p |
| Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) |
357.48p |
-1.89 |
-6.89p |
| Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) |
32.42p |
-1.61 |
-0.53p |
| Amundi Etf MSCI Em Latin America (ALAU) |
15.81p |
-1.45 |
-0.23p |
| Amundi Etf MSCI Emerging Markets (AUEM) |
4.68p |
-1.36 |
-0.06p |
| Amundi Etf MSCI Emu UCITS Etf (CMU) |
17,465.00p |
-0.73 |
-128.00p |
| Amundi Etf MSCI Europe Banks UCITS Etf (CB5) |
8,435.50p |
-1.32 |
-113.00p |
| Amundi Etf MSCI Europe Consumer Disc (CD6) |
18,170.50p |
-0.42 |
-77.50p |
| Amundi Etf MSCI Europe Consumer Stp (CS5) |
28,712.50p |
0.17 |
48.50p |
| Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) |
19,896.00p |
0.76 |
150.50p |
| Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) |
2,463.00p |
-0.46 |
-11.50p |
| Amundi Etf MSCI Europe Healthcare (CH5) |
20,410.50p |
0.45 |
92.00p |
| Amundi Etf MSCI Europe Industrials (AIND) |
26,635.00p |
-0.36 |
-97.00p |
| Amundi Etf MSCI Europe Materials (C8M) |
29,788.00p |
-1.10 |
-331.50p |
| Amundi Etf MSCI Europe Min Volatility (MIVO) |
8,169.50p |
-0.04 |
-3.00p |
| Amundi Etf MSCI Europe Telecom Services (CT5) |
9,773.00p |
0.08 |
8.00p |
| Amundi Etf MSCI Europe UCITS Etf (CEUR) |
18,776.50p |
-0.34 |
-65.00p |
| Amundi Etf MSCI Europe Utilities (CU5) |
16,426.50p |
-0.34 |
-55.50p |
| Amundi Etf MSCI Germany UCITS Etf (CG1) |
20,266.50p |
-0.63 |
-127.50p |
| Amundi Etf MSCI India UCITS Etf - B (CI2U) |
565.45p |
-1.87 |
-10.76p |
| Amundi Etf MSCI Italy UCITS Etf (CI1) |
9,415.50p |
-0.95 |
-90.50p |
| Amundi Etf MSCI Nordic UCITS Etf (CN1) |
32,293.50p |
-0.26 |
-84.00p |
| Amundi Etf MSCI Pacific Ex Japan - B (CP9U) |
573.24p |
-0.74 |
-4.27p |
| Amundi Etf MSCI Spain UCITS Etf (CS1) |
17,800.50p |
-1.38 |
-249.00p |
| Amundi Etf MSCI UK UCITS Etf (CUK) |
16,204.00p |
0.01 |
2.00p |
| Amundi Etf MSCI USA UCITS Etf - B (CU2U) |
296.37p |
-0.17 |
-0.50p |
| Amundi Etf MSCI World UCITS Etf - B (CW8U) |
282.40p |
-0.22 |
-0.64p |
| Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) |
64.03p |
-0.84 |
-0.55p |
| Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) |
142.74p |
0.25 |
0.36p |
| Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) |
10,583.50p |
0.46 |
48.50p |
| Amundi Etf S&P 500 UCITS Etf - B (500U) |
43.74p |
-0.09 |
-0.04p |
| Amur Minerals Corporation (AMC) |
8.10p |
6.58 |
0.50p |
| Andalas Energy & Power (ADL) |
0.05p |
10.53 |
0.01p |
| Andrews Sykes Group (ASY) |
587.50p |
2.17 |
12.50p |
| Angle (AGL) |
36.00p |
1.41 |
0.50p |
| Anglesey Mining (AYM) |
3.25p |
0.00 |
0.00p |
| Angling Direct Ord 1p (ANG) |
83.00p |
0.61 |
0.50p |
| Anglo African Agriculture (AAAP) |
0.73p |
0.00 |
0.00p |
| Anglo African Oil Gas Ord 5p (AAOG) |
14.38p |
-8.73 |
-1.38p |
| Anglo American (AAL) |
1,288.50p |
-3.34 |
-44.50p |
| Anglo Asian Mining (AAZ) |
29.50p |
-2.48 |
-0.75p |
| Anglo Pacific Group (APF) |
132.25p |
-1.12 |
-1.50p |
| Anglo-Eastern Plantations (AEP) |
870.00p |
0.58 |
5.00p |
| Angus Energy (ANGS) |
27.50p |
1.38 |
0.38p |
| Animalcare Group (ANCR) |
372.50p |
0.00 |
0.00p |
| Anpario (ANP) |
380.00p |
0.00 |
0.00p |
| Antofagasta (ANTO) |
908.00p |
-3.35 |
-31.50p |
| AorTech International (AOR) |
18.50p |
0.00 |
0.00p |
| Apax Global Alpha (APAX) |
150.00p |
0.67 |
1.00p |
| Applegreen (APGN) |
534.50p |
0.00 |
0.00p |
| Applied Graphene Materials (AGM) |
97.50p |
-2.50 |
-2.50p |
| Appscatter Group Ord 5p (APPS) |
68.50p |
0.00 |
0.00p |
| Aquila Services Group (AQSG) |
41.50p |
0.00 |
0.00p |
| Arbuthnot Banking Group (ARBB) |
1,312.00p |
-0.19 |
-2.50p |
| Arcontech Group (ARC) |
61.50p |
0.00 |
0.00p |
| Arden Partners (ARDN) |
46.50p |
0.00 |
0.00p |
| Arena Events Group Ord 1p (ARE) |
58.50p |
0.00 |
0.00p |
| Argo Group (ARGO) |
16.00p |
1.59 |
0.25p |
| Argos Resources (ARG) |
3.25p |
4.00 |
0.13p |
| Arian Silver Corporation (AGQ) |
0.54p |
-2.73 |
-0.02p |
| Ariana Resources (AAU) |
1.43p |
3.64 |
0.05p |
| Arix Bioscience (ARIX) |
197.50p |
0.00 |
0.00p |
| Armadale Capital (ACP) |
1.25p |
0.00 |
0.00p |
| Arricano Real Estate (ARO) |
0.45p |
0.00 |
0.00p |
| Arrow Global Group (ARW) |
425.00p |
0.95 |
4.00p |
| Artemis Aim Vct 2 (AAM) |
66.00p |
0.38 |
0.25p |
| Artemis Alpha Trust (ATSS) |
2.00p |
0.00 |
0.00p |
| Artemis Alpha Trust (ATS) |
290.50p |
0.00 |
0.00p |
| Artilium (ARTA) |
8.00p |
0.00 |
0.00p |
| Ascent Resources (AST) |
2.30p |
-1.08 |
-0.03p |
| Ascential (ASCL) |
351.60p |
0.31 |
1.10p |
| Aseana Properties (ASPL) |
0.53p |
0.00 |
0.00p |
| Ashley (Laura) Holdings (ALY) |
8.05p |
0.63 |
0.05p |
| Ashley House (ASH) |
7.13p |
1.79 |
0.13p |
| Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) |
3.65p |
0.00 |
0.00p |
| Ashmore Global Opportunities (AGOL) |
3.80p |
0.00 |
0.00p |
| Ashmore Group (ASHM) |
337.90p |
-2.09 |
-7.20p |
| Ashtead Group (AHT) |
1,760.00p |
-1.40 |
-25.00p |
| Asiamet Resources Limited (ARS) |
4.90p |
-1.01 |
-0.05p |
| Asian Growth Properties (AGP) |
27.00p |
0.00 |
0.00p |
| Asian Total Return Investment Company (ATR) |
327.50p |
-0.30 |
-1.00p |
| AssetCo (ASTO) |
312.50p |
0.00 |
0.00p |
| Associated British Engineering (ASBE) |
35.00p |
0.00 |
0.00p |
| Associated British Foods (ABF) |
3,206.00p |
-0.53 |
-17.00p |
| Assura Group (AGR) |
62.15p |
-0.32 |
-0.20p |
| AstraZeneca (AZN) |
4,930.00p |
0.37 |
18.00p |
| Atalaya Mining (ATYM) |
152.50p |
-3.48 |
-5.50p |
| Athelney Trust (ATY) |
252.00p |
0.00 |
0.00p |
| Atlantis Japan (AJG) |
189.00p |
0.00 |
0.00p |
| Atlantis Resources Limited Ord Npv (ARL) |
32.00p |
0.00 |
0.00p |
| Atlas Mara Co-invest (ATMA) |
2.69p |
0.00 |
0.00p |
| Attraqt Group (ATQT) |
46.00p |
0.00 |
0.00p |
| Auctus Growth (AUCT) |
35.00p |
-1.41 |
-0.50p |
| Audax Properties (34GE) |
137.50p |
0.00 |
0.00p |
| Audioboom Group (BOOM) |
2.33p |
-1.06 |
-0.03p |
| Augean (AUG) |
25.50p |
0.00 |
0.00p |
| Aukett Swanke Group (AUK) |
2.13p |
0.00 |
0.00p |
| Aura Energy Limited (AURA) |
1.60p |
6.67 |
0.10p |
| Aurora Investment Trust (ARR) |
206.00p |
0.00 |
0.00p |
| Autins Group (AUTG) |
149.00p |
0.00 |
0.00p |
| Auto Trader Group (AUTO) |
384.00p |
1.05 |
4.00p |
| Avacta Group (AVCT) |
71.50p |
-0.69 |
-0.50p |
| Avanta Serviced Office Group Ord 30p (ASOG) |
16,001.10p |
0.00 |
0.00p |
| Avanti Communications Group (AVN) |
8.00p |
-3.03 |
-0.25p |
| Avation (AVAP) |
234.00p |
0.00 |
0.00p |
| Avesoro Resources Inc. Com Shs Npv Di (ASO) |
2.30p |
0.00 |
0.00p |
| Avingtrans (AVG) |
233.00p |
0.00 |
0.00p |
| Aviva (AV.B) |
159.00p |
0.16 |
0.25p |
| Aviva (AV.) |
504.00p |
-0.40 |
-2.00p |
| Avocet Mining (AVM) |
23.13p |
1.11 |
0.26p |
| Avon Rubber (AVON) |
945.50p |
0.64 |
6.00p |
| Axa Property (APT) |
60.13p |
0.01 |
0.01p |
| Axiom European Financial Debt (AXI) |
98.00p |
0.00 |
0.00p |
