Company A-Z

Companies - A Price % Change
AA (AA.) 135.45p -1.88 -2.60p
AB Dynamics (ABDP) 1,167.50p -1.06 -12.50p
ADES International Holding (ADES) 13.15p -1.87 -0.25p
ADVFN (AFN) 33.50p 0.00 0.00p
AEW UK Long Lease Reit (AEWL) 91.60p 0.00 0.00p
AEW UK REIT (AEWU) 98.50p 0.00 0.00p
AFC Energy (AFC) 8.85p 1.26 0.11p
AFH Financial Group (AFHP) 340.00p 0.00 0.00p
AFI Development (AFRB) 0.22p 0.46 0.00p
AIB Group (AIBG) 4.87p 0.79 0.04p
AIREA (AIEA) 55.00p -5.98 -3.50p
AO World (AO.) 152.00p 0.13 0.20p
APC Technology Group (APC) 6.75p 0.00 0.00p
APQ Global (APQ) 90.00p -5.26 -5.00p
ASOS (ASC) 6,650.00p -0.75 -50.00p
AVEVA Group (AVV) 2,776.00p 3.12 84.00p
AVIVA 8 3/4% CUM (AV.A) 155.00p 0.00 0.00p
Abbey (ABBY) 1,335.00p 0.00 0.00p
Abcam (ABC) 1,309.00p 0.77 10.00p
Aberdeen Asian Income Fund (AAIF) 207.00p -1.43 -3.00p
Aberdeen Asian Smaller Co Inv Trust (AASC) 101.00p 0.00 0.00p
Aberdeen Asian Smaller Companies Investment Trust (AAS) 1,060.00p -0.47 -5.00p
Aberdeen Diversified Income And Growth Trust (ADIG) 123.00p 0.41 0.50p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 592.00p -0.17 -1.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 56.00p -0.88 -0.50p
Aberdeen Japan Investment Trust (AJIT) 620.00p 0.00 0.00p
Aberdeen Latin American Income Fund (ALAI) 59.70p -1.32 -0.80p
Aberdeen New Dawn Investment Trust (ABD) 234.50p -0.21 -0.50p
Aberdeen New India Investment Trust Ord 25p (ANII) 453.00p -0.44 -2.00p
Aberdeen New Thai Investment Trust (ANW) 540.00p -0.92 -5.00p
Aberdeen Private Equity Fund (APEF) 4.50p 0.00 0.00p
Aberdeen Smaller Companies High Income Trust (ASCH) 198.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 294.00p 0.00 0.00p
Aberdeen Standard European Logistics Income Ord 1p (ASLI) 103.50p -3.72 -4.00p
Aberforth Smaller Companies Trust (ASL) 1,426.00p 0.42 6.00p
Aberforth Split Level Income Trust Ord 1p (ASIT) 101.70p -4.06 -4.30p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 108.00p 0.00 0.00p
Abzena (ABZA) 10.40p -2.80 -0.30p
Acacia Mining (ACA) 115.25p -4.48 -5.40p
Access Intelligence (ACC) 4.85p 0.00 0.00p
Accesso Technology Group (ACSO) 2,670.00p 0.00 0.00p
Accrol Group Hldgs (ACRL) 25.75p -2.83 -0.75p
Accsys Technologies (AXS) 79.10p -0.13 -0.10p
Achp Ord 2p (ACH) 8.00p 3.23 0.25p
Acorn Income Fund (AIF) 475.00p 0.00 0.00p
Action Hotels (AHCG) 16.00p 0.00 0.00p
Active Energy Group (AEG) 3.92p -2.00 -0.08p
Actual Experience (ACT) 280.00p 0.00 0.00p
AdEPT Telecom (ADT) 323.00p 0.31 1.00p
Adamas Finance Asia (ADAM) 0.61p 0.00 0.00p
Adams (ADA) 0.05p 0.00 0.00p
Adept4 (AD4) 2.85p 0.00 0.00p
Admiral Group (ADM) 1,882.00p -0.50 -9.50p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 326.00p 1.24 4.00p
Advanced Oncotherapy (AVO) 50.00p 0.00 0.00p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 27.00p 0.00 0.00p
Afarak Group (AFRK) 87.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.78p 0.00 0.00p
African Battery Metals (ABM) 0.03p -10.96 -0.00p
Afritin Mining Limited Ord Npv (ATM) 2.80p 0.00 0.00p
Aggregated Micro Power Holdings (AMPH) 102.50p 0.00 0.00p
Aggreko (AGK) 680.60p -0.93 -6.40p
Agriterra (AGTA) 14.00p -9.68 -1.50p
Aiq Limited Ords Gbp0.01 Di (AIQ) 24.50p 0.00 0.00p
Air Partner (AIR) 109.25p 0.23 0.25p
Akers Biosciences Inc (AKR) 29.50p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.26p 0.00 0.00p
Albert Technologies Ord Nis0.01 Di (ALB) 46.00p 1.10 0.50p
Albion Development Vct (AADV) 72.50p 0.00 0.00p
Albion Enterprise VCT (AAEV) 93.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 70.50p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 66.50p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 100.05p 0.05 0.05p
Alexander Mining (AXM) 0.13p 0.00 0.00p
Alfa Financial Software Holdings (ALFA) 187.20p 0.75 1.40p
All Asia Asset Capital (AAA) 3.50p 0.00 0.00p
Allanfield Group (ALF) 0.18p 4.35 0.01p
Allergy Therapeutics (AGY) 26.25p -0.94 -0.25p
Alliance Pharma (APH) 99.00p -1.98 -2.00p
Alliance Trust (ATST) 755.00p 0.27 2.00p
Allianz Technology Trust Ord 25p (ATT) 1,480.00p 0.00 0.00p
Allied Minds (ALM) 105.20p -4.36 -4.80p
Alpha Financial Markets Consulting (AFM) 231.00p 2.67 6.00p
Alpha Fx Group (AFX) 555.00p -0.89 -5.00p
Alpha Growth Ord Gbp0.001 (ALGW) 1.60p 12.28 0.18p
Alpha Pyrenees (ALPH) 0.14p 0.00 0.00p
Alpha Real Trust (ARTL) 129.00p 0.00 0.00p
Altitude Group (ALT) 92.50p -1.07 -1.00p
Altona Energy (ANR) 0.35p 0.00 0.00p
Altus Strategies (ALS) 7.50p 0.00 0.00p
Altyn Ord 0.1p (ALTN) 1.10p 0.00 0.00p
Alumasc Group (ALU) 135.00p 0.00 0.00p
Amati Aim Vct Ord 5p (see ATI) (AMAT) 174.50p 0.00 0.00p
Amedeo Air Four Plus (AA4) 109.00p 0.00 0.00p
Amedeo Resources (AMED) 10.00p 0.00 0.00p
Amerisur Resources (AMER) 15.26p -5.10 -0.82p
Amiad Water Systems (AFS) 183.50p 0.00 0.00p
Aminex (AEX) 2.45p 0.00 0.00p
Amino Technologies (AMO) 206.00p 0.73 1.50p
Amphion Innovations (AMP) 1.05p 0.00 0.00p
Amryt Pharma (AMYT) 16.38p 1.55 0.25p
Amundi Etf Euro Stoxx Small Cap (ESM) 4,032.50p -0.82 -33.50p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 32,360.00p -0.46 -150.00p
Amundi Etf Global Multi Smart Beta USD (SMRU) 456.40p -0.07 -0.32p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 11,544.00p -0.07 -8.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 38.28p -0.42 -0.16p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 322.63p -0.82 -2.67p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 316.75p -2.29 -7.43p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 34.27p -0.77 -0.27p
Amundi Etf MSCI Em Latin America (ALAU) 13.16p -0.35 -0.05p
Amundi Etf MSCI Emerging Markets (AUEM) 4.74p -0.92 -0.04p
Amundi Etf MSCI Emu UCITS Etf (CMU) 17,992.00p -0.90 -163.00p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 7,653.00p -0.14 -10.50p
Amundi Etf MSCI Europe Consumer Disc (CD6) 19,386.00p -0.94 -183.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 27,972.50p -1.24 -350.00p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 23,835.00p 0.71 167.50p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,482.50p -0.86 -21.50p
Amundi Etf MSCI Europe Healthcare (CH5) 19,481.00p -1.03 -203.00p
Amundi Etf MSCI Europe Industrials (AIND) 27,632.50p -0.85 -237.50p
Amundi Etf MSCI Europe Materials (C8M) 33,295.00p -0.65 -217.50p
Amundi Etf MSCI Europe Min Volatility (MIVO) 8,364.00p -0.78 -66.00p
Amundi Etf MSCI Europe Telecom Services (CT5) 8,975.00p -0.63 -56.50p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 19,242.00p -0.66 -127.00p
Amundi Etf MSCI Europe Utilities (CU5) 16,228.00p -1.18 -193.00p
Amundi Etf MSCI Germany UCITS Etf (CG1) 20,687.50p -1.23 -257.50p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 582.65p 0.17 1.00p
Amundi Etf MSCI Italy UCITS Etf (CI1) 9,336.00p -0.19 -17.50p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 31,785.00p -0.69 -220.00p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 597.26p 0.17 1.01p
Amundi Etf MSCI Spain UCITS Etf (CS1) 17,031.00p -0.65 -112.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 17,296.00p -0.14 -25.00p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 333.70p 0.11 0.38p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 306.18p -0.19 -0.60p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 79.46p 0.11 0.09p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 163.74p 0.36 0.59p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 12,349.00p 0.65 80.00p
Amundi Etf S&P 500 UCITS Etf - B (500U) 49.18p 0.10 0.05p
Amur Minerals Corporation (AMC) 4.72p -6.12 -0.31p
Andalas Energy & Power (ADL) 0.02p 9.52 0.00p
Andrews Sykes Group (ASY) 520.00p -0.95 -5.00p
Angle (AGL) 57.00p 0.00 0.00p
Anglesey Mining (AYM) 1.70p 0.00 0.00p
Angling Direct Ord 1p (ANG) 105.50p 0.48 0.50p
Anglo African Agriculture (AAAP) 0.45p 0.00 0.00p
Anglo African Oil Gas Ord 5p (AAOG) 9.90p -2.46 -0.25p
Anglo American (AAL) 1,733.00p 0.91 15.60p
Anglo Asian Mining (AAZ) 45.50p 0.00 0.00p
Anglo Pacific Group (APF) 150.00p 2.04 3.00p
Anglo-Eastern Plantations (AEP) 738.00p -1.07 -8.00p
Angus Energy (ANGS) 6.25p -5.02 -0.33p
Animalcare Group (ANCR) 170.00p 0.00 0.00p
Anpario (ANP) 491.00p 0.00 0.00p
Antofagasta (ANTO) 1,019.50p -0.15 -1.50p
AorTech International (AOR) 41.20p 0.00 0.00p
Apax Global Alpha (APAX) 136.50p -0.36 -0.50p
Applegreen (APGN) 559.00p 0.54 3.00p
Applied Graphene Materials (AGM) 48.00p -2.04 -1.00p
Aquila Services Group (AQSG) 41.50p 0.00 0.00p
Aquis Exchange Ord 10p (AQX) 380.00p 0.66 2.50p
Arbuthnot Banking Group (ARBB) 1,605.00p 0.00 0.00p
Arc Minerals Limited Ords Npv Di (ARCM) 4.25p 1.19 0.05p
Arcontech Group (ARC) 77.50p -1.90 -1.50p
Arden Partners (ARDN) 39.00p 0.00 0.00p
Arena Events Group Ord 1p (ARE) 63.00p -0.79 -0.50p
Argo Group (ARGO) 18.25p 0.00 0.00p
Argos Resources (ARG) 6.13p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.30p 0.00 0.00p
Ariana Resources (AAU) 1.48p 0.00 0.00p
Arix Bioscience (ARIX) 199.00p 0.00 0.00p
Armadale Capital (ACP) 1.53p 0.00 0.00p
Arricano Real Estate (ARO) 0.45p 0.00 0.00p
Arrow Global Group (ARW) 260.50p -0.95 -2.50p
Artemis Aim Vct 2 (AAM) 71.00p 0.00 0.00p
Artemis Alpha Trust (ATS) 345.00p -1.43 -5.00p
Artilium (ARTA) 18.50p 0.00 0.00p
Ascent Resources (AST) 0.90p -7.69 -0.08p
Ascential (ASCL) 430.60p -1.01 -4.40p
Aseana Properties (ASPL) 0.55p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 4.80p 2.13 0.10p
Ashley House (ASH) 12.35p 0.82 0.10p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 4.46p 0.00 0.00p
Ashmore Global Opportunities (AGOL) 4.53p 0.00 0.00p
Ashmore Group (ASHM) 376.00p -1.47 -5.60p
Ashtead Group (AHT) 2,372.00p 0.04 1.00p
Asiamet Resources Limited (ARS) 11.00p -3.30 -0.38p
AssetCo (ASTO) 395.00p 0.00 0.00p
Associated British Engineering (ASBE) 40.00p 0.00 0.00p
Associated British Foods (ABF) 2,762.00p 0.95 26.00p
Assura Group (AGR) 56.90p 1.25 0.70p
AstraZeneca (AZN) 5,383.00p -0.28 -15.00p
Atalaya Mining (ATYM) 251.50p -0.40 -1.00p
Athelney Trust (ATY) 251.00p 0.00 0.00p
Atlantis Japan Growth Fund (AJG) 231.00p -1.28 -3.00p
Atlas Mara Co-invest (ATMA) 2.55p 0.00 0.00p
Attraqt Group (ATQT) 36.50p 0.00 0.00p
Auctus Growth (AUCT) 35.00p 0.00 0.00p
Audax Properties (34GE) 130.00p 0.00 0.00p
Audioboom Group (BOOM) 2.45p 12.64 0.28p
Augean (AUG) 36.50p -3.44 -1.30p
Augmentum Fintech Ord Gbp0.01 (AUGM) 101.75p 0.00 0.00p
Aukett Swanke Group (AUK) 2.63p 0.00 0.00p
Aura Energy Limited (AURA) 1.15p 0.00 0.00p
Aurora Investment Trust (ARR) 220.00p 0.00 0.00p
Autins Group (AUTG) 53.50p 0.00 0.00p
Auto Trader Group (AUTO) 424.30p 0.86 3.60p
Avacta Group (AVCT) 32.00p 0.00 0.00p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 4.89p 1.14 0.06p
Avast Ord 10p Wi (AVST) 216.95p 2.33 4.95p
Avation (AVAP) 222.00p 0.45 1.00p
Avesoro Resources Inc. (ASO) 247.50p -3.88 -10.00p
Avingtrans (AVG) 211.00p 0.24 0.50p
Aviva (AV.B) 149.50p 0.00 0.00p
Aviva (AV.) 508.60p 1.23 6.20p
Avon Rubber (AVON) 1,445.00p 1.76 25.00p
Axa Property (APT) 40.10p 1.52 0.60p
Axiom European Financial Debt (AXI) 102.50p 0.00 0.00p
appScatter Group Ord 5p (APPS) 60.50p 6.14 3.50p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.