| AA (AA.) |
81.35p |
-0.25 |
-0.20p |
| AB Dynamics (ABDP) |
1,910.00p |
0.00 |
0.00p |
| ADES International Holding (ADES) |
14.20p |
0.71 |
0.10p |
| ADVFN (AFN) |
25.00p |
0.00 |
0.00p |
| AEW UK Long Lease Reit (AEWL) |
82.75p |
-0.30 |
-0.25p |
| AEW UK REIT (AEWU) |
91.00p |
-0.11 |
-0.10p |
| AFC Energy (AFC) |
3.37p |
1.66 |
0.06p |
| AFH Financial Group (AFHP) |
319.00p |
0.00 |
0.00p |
| AFI Development (AFRB) |
0.16p |
-4.48 |
-0.01p |
| AIB Group (AIBG) |
4.19p |
-1.83 |
-0.08p |
| AIQ Limited (AIQ) |
20.50p |
-10.87 |
-2.50p |
| AIREA (AIEA) |
72.50p |
0.00 |
0.00p |
| AJ Bell (AJB) |
347.00p |
0.87 |
3.00p |
| AO World (AO.) |
99.00p |
0.71 |
0.70p |
| APC Technology Group (APC) |
6.50p |
0.00 |
0.00p |
| APQ Global (APQ) |
75.00p |
0.00 |
0.00p |
| ARC Minerals (ARCM) |
2.38p |
2.15 |
0.05p |
| ASOS (ASC) |
3,870.00p |
-0.49 |
-19.00p |
| AVEVA Group (AVV) |
3,342.00p |
3.02 |
98.00p |
| AVIVA 8 3/4% CUM (AV.A) |
148.00p |
0.85 |
1.25p |
| Abal Group (ABAL) |
0.72p |
0.00 |
0.00p |
| Abbey (ABBY) |
1,235.00p |
0.00 |
0.00p |
| Abcam (ABC) |
1,230.00p |
-0.40 |
-5.00p |
| Aberdeen Asian Income Fund (AAIF) |
217.00p |
0.23 |
0.50p |
| Aberdeen Asian Smaller Co Inv Trust (AASC) |
99.50p |
0.00 |
0.00p |
| Aberdeen Diversified Income And Growth Trust (ADIG) |
114.75p |
-0.22 |
-0.25p |
| Aberdeen Emerging Markets Investment Co (AEMC) |
585.00p |
0.34 |
2.00p |
| Aberdeen Frontier Markets Investment Company Limited (AFMC) |
49.00p |
0.00 |
0.00p |
| Aberdeen Japan Investment Trust (AJIT) |
532.50p |
0.00 |
0.00p |
| Aberdeen Latin American Income Fund (ALAI) |
69.00p |
0.73 |
0.50p |
| Aberdeen New Dawn Investment Trust (ABD) |
255.00p |
-0.78 |
-2.00p |
| Aberdeen New India Investment Trust Ord 25p (ANII) |
484.00p |
0.52 |
2.50p |
| Aberdeen New Thai Investment Trust (ANW) |
562.50p |
0.45 |
2.50p |
| Aberdeen Smaller Companies High Income Trust (ASCH) |
15,829.50p |
0.00 |
0.00p |
| Aberdeen Smaller Companies Income Trust (ASCI) |
276.50p |
0.36 |
1.00p |
| Aberdeen Standard Asia Focus (AAS) |
1,070.00p |
-0.23 |
-2.50p |
| Aberdeen Standard Equity Inc Tst Pl (ASEI) |
426.00p |
-0.93 |
-4.00p |
| Aberdeen Standard European Logistics Income (ASLI) |
94.00p |
0.00 |
0.00p |
| Aberforth Smaller Companies Trust (ASL) |
1,266.00p |
-0.16 |
-2.00p |
| Aberforth Split Level Income Trust (ASIT) |
82.25p |
0.30 |
0.25p |
| Aberforth Split Level Income Trust Zdp 1p (ASIZ) |
109.00p |
0.00 |
0.00p |
| Acacia Mining (ACA) |
162.40p |
-1.28 |
-2.10p |
| Access Intelligence (ACC) |
59.00p |
0.00 |
0.00p |
| Accesso Technology Group (ACSO) |
854.00p |
-2.95 |
-26.00p |
| Accrol Group Hldgs (ACRL) |
24.50p |
2.08 |
0.50p |
| Accsys Technologies (AXS) |
114.75p |
-0.22 |
-0.25p |
| Acorn Income Fund (AIF) |
377.00p |
0.27 |
1.00p |
| Active Energy Group (AEG) |
0.48p |
11.76 |
0.05p |
| Actual Experience (ACT) |
185.00p |
-5.13 |
-10.00p |
| AdEPT Telecom (ADT) |
315.00p |
0.00 |
0.00p |
| Adamas Finance Asia (ADAM) |
0.53p |
0.00 |
0.00p |
| Adams (ADA) |
1.50p |
0.00 |
0.00p |
| Adept4 (AD4) |
0.55p |
0.00 |
0.00p |
| Admiral Group (ADM) |
2,233.00p |
-0.36 |
-8.00p |
| Advance Developing Markets Fd (ADMF) |
430.00p |
0.00 |
0.00p |
| Advance Frontier Markets Fund (AFMF) |
53.13p |
0.00 |
0.00p |
| Advanced Medical Solutions Group (AMS) |
328.50p |
-0.61 |
-2.00p |
| Advanced Oncotherapy (AVO) |
45.00p |
0.00 |
0.00p |
| Aeci (87FZ) |
65.75p |
0.00 |
0.00p |
| Aeorema Communications (AEO) |
27.50p |
0.00 |
0.00p |
| Afarak Group (AFRK) |
67.50p |
0.00 |
0.00p |
| Africa Opportunity Fund (AOF) |
0.61p |
0.00 |
0.00p |
| African Battery Metals (ABM) |
0.48p |
0.00 |
0.00p |
| Afritin Mining Limited Ord Npv (ATM) |
3.30p |
1.54 |
0.05p |
| Aggregated Micro Power Holdings (AMPH) |
73.00p |
0.00 |
0.00p |
| Aggreko (AGK) |
839.00p |
-0.94 |
-8.00p |
| Agriterra (AGTA) |
6.50p |
0.00 |
0.00p |
| Air Partner (AIR) |
87.50p |
0.00 |
0.00p |
| Alba Mineral Resources (ALBA) |
0.23p |
0.00 |
0.00p |
| Albert Technologies Ord Nis0.01 Di (ALB) |
17.50p |
0.00 |
0.00p |
| Albion Development Vct (AADV) |
80.50p |
0.00 |
0.00p |
| Albion Enterprise VCT (AAEV) |
110.00p |
0.00 |
0.00p |
| Albion Technology & General VCT (AATG) |
73.50p |
0.00 |
0.00p |
| Albion Venture Capital Trust (AAVC) |
73.75p |
0.00 |
0.00p |
| Alcentra European Floating Rate Income Fund Red (AEFS) |
97.60p |
-0.91 |
-0.90p |
| Alexander Mining (AXM) |
0.06p |
-14.81 |
-0.01p |
| Alfa Financial Software Holdings (ALFA) |
138.00p |
4.23 |
5.60p |
| Alien Metals (UFO) |
0.17p |
17.86 |
0.03p |
| All Asia Asset Capital (AAA) |
0.50p |
0.00 |
0.00p |
| Allanfield Group (ALF) |
0.14p |
3.70 |
0.01p |
| Allergy Therapeutics (AGY) |
9.75p |
0.00 |
0.00p |
| Alliance Pharma (APH) |
77.90p |
-1.14 |
-0.90p |
| Alliance Trust (ATST) |
773.00p |
0.00 |
0.00p |
| Allianz Technology Trust Ord 25p (ATT) |
1,582.00p |
-1.13 |
-18.00p |
| Allied Minds (ALM) |
63.00p |
-2.63 |
-1.70p |
| Alpha Financial Markets Consulting (AFM) |
238.00p |
-1.24 |
-3.00p |
| Alpha Fx Group (AFX) |
790.00p |
0.00 |
0.00p |
| Alpha Growth (ALGW) |
1.60p |
10.34 |
0.15p |
| Alpha Real Trust (ARTL) |
159.50p |
0.00 |
0.00p |
| Altitude Group (ALT) |
95.50p |
1.60 |
1.50p |
| Altus Strategies (ALS) |
3.75p |
-1.32 |
-0.05p |
| Altyn Ord 0.1p (ALTN) |
0.58p |
28.89 |
0.13p |
| Alumasc Group (ALU) |
92.00p |
2.22 |
2.00p |
| Amati Aim Vct Ord 5p (see ATI) (AMAT) |
139.50p |
0.00 |
0.00p |
| Amedeo Air Four Plus (AA4) |
98.00p |
0.00 |
0.00p |
| Amerisur Resources (AMER) |
13.14p |
0.92 |
0.12p |
| Amiad Water Systems (AFS) |
168.50p |
0.00 |
0.00p |
| Amigo Holdings (AMGO) |
257.00p |
0.00 |
0.00p |
| Aminex (AEX) |
1.18p |
0.00 |
0.00p |
| Amino Technologies (AMO) |
85.00p |
0.00 |
0.00p |
| Amphion Innovations (AMP) |
0.30p |
0.00 |
0.00p |
| Amryt Pharma (AMYT) |
12.53p |
0.00 |
0.00p |
| Amundi Etf Euro Stoxx Small Cap (ESM) |
4,058.25p |
0.04 |
1.75p |
| Amundi Etf FTSE Epra Europe Real Estate (EPRE) |
32,007.50p |
-0.03 |
-10.00p |
| Amundi Etf Global Multi Smart Beta USD (SMRU) |
453.35p |
-0.41 |
-1.88p |
| Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) |
10,923.00p |
0.18 |
20.00p |
| Amundi Etf MSCI Brazil UCITS Etf (BRZ) |
49.09p |
1.58 |
0.77p |
| Amundi Etf MSCI China UCITS Etf - B (CC1U) |
329.55p |
-0.21 |
-0.70p |
| Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) |
345.18p |
-1.21 |
-4.22p |
| Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) |
33.79p |
-0.39 |
-0.13p |
| Amundi Etf MSCI Em Latin America (ALAU) |
15.36p |
1.21 |
0.18p |
| Amundi Etf MSCI Emerging Markets (AUEM) |
4.84p |
-0.20 |
-0.01p |
| Amundi Etf MSCI Emu UCITS Etf (CMU) |
17,768.00p |
0.14 |
24.00p |
| Amundi Etf MSCI Europe Banks UCITS Etf (CB5) |
7,275.00p |
-0.27 |
-20.00p |
| Amundi Etf MSCI Europe Consumer Disc (CD6) |
19,009.00p |
0.14 |
26.00p |
| Amundi Etf MSCI Europe Consumer Stp (CS5) |
30,770.00p |
0.54 |
165.00p |
| Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) |
23,832.50p |
-0.32 |
-77.50p |
| Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) |
2,532.25p |
0.07 |
1.75p |
| Amundi Etf MSCI Europe Healthcare (CH5) |
20,427.50p |
-1.26 |
-260.00p |
| Amundi Etf MSCI Europe Industrials (AIND) |
28,055.00p |
0.65 |
180.00p |
| Amundi Etf MSCI Europe Materials (C8M) |
33,125.00p |
0.23 |
77.50p |
| Amundi Etf MSCI Europe Min Volatility (MIVO) |
8,700.50p |
0.02 |
2.00p |
| Amundi Etf MSCI Europe Telecom Services (CT5) |
9,108.00p |
0.12 |
11.00p |
| Amundi Etf MSCI Europe UCITS Etf (CEUR) |
19,618.00p |
0.05 |
10.00p |
| Amundi Etf MSCI Europe Utilities (CU5) |
17,676.00p |
-0.01 |
-1.00p |
| Amundi Etf MSCI Germany UCITS Etf (CG1) |
19,385.00p |
0.25 |
48.00p |
| Amundi Etf MSCI India UCITS Etf - B (CI2U) |
616.05p |
-0.31 |
-1.90p |
| Amundi Etf MSCI Italy UCITS Etf (CI1) |
9,258.50p |
-0.51 |
-47.50p |
| Amundi Etf MSCI Nordic UCITS Etf (CN1) |
33,022.50p |
0.51 |
167.50p |
| Amundi Etf MSCI Pacific Ex Japan - B (CP9U) |
621.95p |
0.00 |
0.02p |
| Amundi Etf MSCI Spain UCITS Etf (CS1) |
17,165.00p |
-0.03 |
-5.00p |
| Amundi Etf MSCI UK UCITS Etf (CUK) |
17,458.00p |
-0.09 |
-16.00p |
| Amundi Etf MSCI USA UCITS Etf - B (CU2U) |
352.55p |
-0.22 |
-0.78p |
| Amundi Etf MSCI World UCITS Etf - B (CW8U) |
315.15p |
-0.22 |
-0.70p |
| Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) |
84.47p |
-0.09 |
-0.08p |
| Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) |
13,194.00p |
0.23 |
30.00p |
| Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) |
171.57p |
-0.08 |
-0.14p |
| Amundi Etf S&P 500 UCITS Etf - B (500U) |
52.19p |
-0.21 |
-0.11p |
| Amur Minerals Corporation (AMC) |
2.83p |
4.81 |
0.13p |
| Andalas Energy & Power (ADL) |
0.21p |
0.00 |
0.00p |
| Andrews Sykes Group (ASY) |
615.00p |
0.00 |
0.00p |
| Anexo Group (ANX) |
159.00p |
0.00 |
0.00p |
| Angle (AGL) |
74.50p |
8.76 |
6.00p |
| Anglesey Mining (AYM) |
2.30p |
0.00 |
0.00p |
| Angling Direct (ANG) |
67.50p |
0.00 |
0.00p |
| Anglo African Agriculture (AAAP) |
0.40p |
0.00 |
0.00p |
| Anglo African Oil Gas Ord 5p (AAOG) |
10.85p |
-1.36 |
-0.15p |
| Anglo American (AAL) |
2,169.50p |
0.37 |
8.00p |
| Anglo Asian Mining (AAZ) |
81.50p |
0.62 |
0.50p |
| Anglo Pacific Group (APF) |
201.00p |
2.03 |
4.00p |
| Anglo-Eastern Plantations (AEP) |
528.00p |
-0.38 |
-2.00p |
| Angus Energy (ANGS) |
5.85p |
2.63 |
0.15p |
| Animalcare Group (ANCR) |
130.00p |
0.78 |
1.00p |
| Anpario (ANP) |
405.00p |
0.00 |
0.00p |
| Antofagasta (ANTO) |
1,009.00p |
-0.88 |
-9.00p |
| AorTech International (AOR) |
73.50p |
0.00 |
0.00p |
| Apax Global Alpha (APAX) |
150.00p |
-0.33 |
-0.50p |
| Applegreen (APGN) |
478.00p |
0.00 |
0.00p |
| Applied Graphene Materials (AGM) |
27.00p |
-5.26 |
-1.50p |
| Aptitude Software Group (APTD) |
391.50p |
-0.89 |
-3.50p |
| Aquila Services Group (AQSG) |
30.00p |
0.00 |
0.00p |
| Aquis Exchange (AQX) |
590.00p |
0.00 |
0.00p |
| Arbuthnot Banking Group (ARBB) |
1,360.00p |
0.00 |
0.00p |
| Arcontech Group (ARC) |
130.00p |
-1.14 |
-1.50p |
| Arden Partners (ARDN) |
25.50p |
0.00 |
0.00p |
| Arena Events Group Ord 1p (ARE) |
38.25p |
0.00 |
0.00p |
| Argo Blockchain Ord 0.1p (ARB) |
3.50p |
0.00 |
0.00p |
| Argo Group (ARGO) |
22.50p |
0.00 |
0.00p |
| Argos Resources (ARG) |
3.05p |
1.67 |
0.05p |
| Arian Silver Corporation (AGQ) |
0.18p |
0.00 |
0.00p |
| Ariana Resources (AAU) |
1.88p |
-1.32 |
-0.03p |
| Arix Bioscience (ARIX) |
152.00p |
0.33 |
0.50p |
| Arkle Resources Ord Eur0.01 (ARK) |
1.25p |
0.00 |
0.00p |
| Armadale Capital (ACP) |
1.28p |
4.08 |
0.05p |
| Arricano Real Estate (ARO) |
0.53p |
0.00 |
0.00p |
| Arrow Global Group (ARW) |
194.40p |
-0.56 |
-1.10p |
| Artemis Aim Vct 2 (AAM) |
43.50p |
0.00 |
0.00p |
| Artemis Alpha Trust (ATS) |
289.00p |
0.17 |
0.50p |
| Asa International Group Ord Gbp1 Wi (ASAI) |
405.00p |
0.37 |
1.50p |
| Ascent Resources (AST) |
0.50p |
0.00 |
0.00p |
| Ascential (ASCL) |
354.40p |
-0.17 |
-0.60p |
| Aseana Properties (ASPL) |
0.54p |
0.00 |
0.00p |
| Ashley (Laura) Holdings (ALY) |
2.80p |
-1.75 |
-0.05p |
| Ashley House (ASH) |
8.98p |
0.00 |
0.00p |
| Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) |
4.16p |
0.00 |
0.00p |
| Ashmore Global Opportunities (AGOL) |
3.54p |
2.61 |
0.09p |
| Ashmore Group (ASHM) |
480.20p |
-1.60 |
-7.80p |
| Ashoka India Equity Inv Trust (AIE) |
103.50p |
0.00 |
0.00p |
| Ashtead Group (AHT) |
2,170.00p |
1.26 |
27.00p |
| Asiamet Resources Limited (ARS) |
7.60p |
8.57 |
0.60p |
| AssetCo (ASTO) |
330.00p |
0.00 |
0.00p |
| Associated British Engineering (ASBE) |
14,401.10p |
0.00 |
0.00p |
| Associated British Foods (ABF) |
2,512.00p |
0.40 |
10.00p |
| Assura Group (AGR) |
57.20p |
-0.17 |
-0.10p |
| Aston Martin Lagonda (AML) |
964.10p |
3.09 |
28.90p |
| AstraZeneca (AZN) |
5,815.00p |
-1.67 |
-99.00p |
| Atalaya Mining (ATYM) |
234.00p |
0.43 |
1.00p |
| Athelney Trust (ATY) |
235.00p |
0.00 |
0.00p |
| Atlantis Japan Growth Fund (AJG) |
216.00p |
0.23 |
0.50p |
| Atlas Mara Co-invest (ATMA) |
1.66p |
-0.90 |
-0.02p |
| Attraqt Group (ATQT) |
26.50p |
0.00 |
0.00p |
| Auctus Growth (AUCT) |
32.00p |
6.67 |
2.00p |
| Audax Properties (34GE) |
130.00p |
0.00 |
0.00p |
| Audioboom Group (BOOM) |
2.55p |
0.00 |
0.00p |
| Augean (AUG) |
97.00p |
0.00 |
0.00p |
| Augmentum Fintech Ord Gbp0.01 (AUGM) |
109.00p |
0.00 |
0.00p |
| Aukett Swanke Group (AUK) |
1.75p |
0.00 |
0.00p |
| Aura Energy Limited (AURA) |
0.60p |
0.00 |
0.00p |
| Aurora Investment Trust (ARR) |
212.00p |
0.00 |
0.00p |
| Autins Group (AUTG) |
33.50p |
0.00 |
0.00p |
| Auto Trader Group (AUTO) |
551.60p |
0.91 |
5.00p |
| Avacta Group (AVCT) |
33.25p |
0.00 |
0.00p |
| Avanta Serviced Office Group Ord 30p (ASOG) |
16,001.10p |
0.00 |
0.00p |
| Avanti Communications Group (AVN) |
2.40p |
3.00 |
0.07p |
| Avast (AVST) |
300.60p |
5.77 |
16.40p |
| Avation (AVAP) |
294.00p |
0.00 |
0.00p |
| Avesoro Resources Inc. (ASO) |
113.50p |
0.00 |
0.00p |
| Avi Japan Opportunity Trust Ord 1p (AJOT) |
103.75p |
0.24 |
0.25p |
| Avingtrans (AVG) |
207.00p |
0.49 |
1.00p |
| Aviva (AV.B) |
136.00p |
0.37 |
0.50p |
| Aviva (AV.) |
431.60p |
-0.78 |
-3.40p |
| Avocet Mining (AVM) |
12.33p |
3.83 |
0.46p |
| Avon Rubber (AVON) |
1,400.00p |
0.57 |
8.00p |
| Axa Property (APT) |
32.68p |
0.02 |
0.01p |
| Axiom European Financial Debt (AXI) |
88.50p |
0.00 |
0.00p |
