| AA (AA.) |
241.00p |
-0.78 |
-1.90p |
| AB Dynamics (ABDP) |
602.50p |
0.00 |
0.00p |
| ADVFN (AFN) |
19.50p |
0.00 |
0.00p |
| AEW UK REIT (AEWU) |
102.50p |
0.00 |
0.00p |
| AFC Energy (AFC) |
10.63p |
0.05 |
0.01p |
| AFH Financial Group (AFHP) |
262.50p |
0.00 |
0.00p |
| AFI Development (AFRB) |
0.22p |
-3.37 |
-0.01p |
| AIREA (AIEA) |
33.00p |
0.00 |
0.00p |
| AO World (AO.) |
120.00p |
0.84 |
1.00p |
| APC Technology Group (APC) |
6.50p |
0.00 |
0.00p |
| APQ Global (APQ) |
104.50p |
0.00 |
0.00p |
| ASA Resource Group (ASA) |
1.95p |
0.00 |
0.00p |
| ASOS (ASC) |
5,725.00p |
-0.05 |
-3.00p |
| AVEVA Group (AVV) |
2,120.00p |
3.41 |
70.00p |
| AVIVA 8 3/4% CUM (AV.A) |
160.50p |
0.00 |
0.00p |
| Abbey (ABBY) |
1,220.00p |
0.00 |
0.00p |
| Abcam (ABC) |
1,007.00p |
2.55 |
25.00p |
| Aberdeen Asian Income Fund (AAIF) |
217.00p |
0.46 |
1.00p |
| Aberdeen Asian Smaller Co Inv Trust (AASC) |
129.25p |
0.39 |
0.50p |
| Aberdeen Asian Smaller Companies Investment Trust (AAS) |
1,082.00p |
-0.18 |
-2.00p |
| Aberdeen Asset Management (ADN) |
318.70p |
-1.51 |
-4.90p |
| Aberdeen Diversified Income And Growth Trust (ADIG) |
120.75p |
0.63 |
0.75p |
| Aberdeen Emerging Markets Investment Company Limited (AEMC) |
588.75p |
0.08 |
0.50p |
| Aberdeen Frontier Markets Investment Company Limited (AFMC) |
67.25p |
0.00 |
0.00p |
| Aberdeen Japan Investment Trust (AJIT) |
564.50p |
0.04 |
0.25p |
| Aberdeen Latin American Income Fund (ALAI) |
74.63p |
0.17 |
0.13p |
| Aberdeen New Dawn Investment Trust (ABD) |
228.00p |
-0.87 |
-2.00p |
| Aberdeen New India Investment Trust Ord 25p (ANII) |
466.50p |
-0.27 |
-1.25p |
| Aberdeen New Thai Investment Trust (ANW) |
522.50p |
0.05 |
0.25p |
| Aberdeen Private Equity Fund (APEF) |
127.38p |
0.00 |
0.01p |
| Aberdeen Smaller Companies High Income Trust (ASCH) |
198.50p |
0.00 |
0.00p |
| Aberdeen Smaller Companies Income Trust (ASCI) |
245.00p |
0.20 |
0.50p |
| Aberforth Smaller Companies Trust (ASL) |
1,281.00p |
0.79 |
10.00p |
| Aberforth Split Level Income Trust Ord 1p (ASIT) |
93.00p |
-1.46 |
-1.38p |
| Aberforth Split Level Income Trust Zdp 1p (ASIZ) |
104.00p |
0.00 |
0.00p |
| Abzena (ABZA) |
51.50p |
0.00 |
0.00p |
| Acacia Mining (ACA) |
232.40p |
-17.24 |
-48.40p |
| Acal (ACL) |
300.00p |
-0.99 |
-3.00p |
| Access Intelligence (ACC) |
3.63p |
0.00 |
0.00p |
| Accesso Technology Group (ACSO) |
1,645.00p |
0.00 |
0.00p |
| Accrol Group Hldgs (ACRL) |
148.50p |
-1.00 |
-1.50p |
| Accsys Technologies (AXS) |
78.38p |
-0.15 |
-0.12p |
| AcenciA Debt Strategies (ACD) |
1.59p |
0.63 |
0.01p |
| Achp Ord 2p (ACH) |
14.00p |
0.00 |
0.00p |
| Acorn Income Fund (AIF) |
441.00p |
-1.34 |
-6.00p |
| Action Hotels (AHCG) |
39.00p |
0.00 |
0.00p |
| Active Energy Group (AEG) |
2.58p |
0.00 |
0.00p |
| Actual Experience (ACT) |
290.00p |
0.00 |
0.00p |
| AdEPT Telecom (ADT) |
340.00p |
0.00 |
0.00p |
| Adamas Finance Asia Limited Ord Npv (ADAM) |
0.56p |
0.00 |
0.00p |
| Adams (ADA) |
0.06p |
0.00 |
0.00p |
| Adept4 (AD4) |
4.75p |
0.00 |
0.00p |
| Ades International Holding Ord Usd1.00 Di Wi (ADES) |
13.63p |
0.96 |
0.13p |
| Admiral Group (ADM) |
2,053.00p |
-0.15 |
-3.00p |
| Advance Developing Markets Fd (ADMF) |
430.00p |
0.00 |
0.00p |
| Advance Frontier Markets Fund (AFMF) |
53.13p |
0.00 |
0.00p |
| Advanced Medical Solutions Group (AMS) |
295.00p |
0.60 |
1.75p |
| Advanced Oncotherapy (AVO) |
16.00p |
-3.03 |
-0.50p |
| Aeci (87FZ) |
65.75p |
0.00 |
0.00p |
| Aeorema Communications (AEO) |
25.50p |
0.00 |
0.00p |
| Aew Uk Long Lease Reit Ord Gbp0.01 (AEWL) |
99.75p |
0.00 |
0.00p |
| Afarak Group (AFRK) |
77.50p |
0.00 |
0.00p |
| Africa Opportunity Fund (AOF) |
0.63p |
0.00 |
0.00p |
| Africa Opportunity Fund Limited C Ord Usd0.10 (AOFC) |
0.74p |
1.38 |
0.01p |
| Aggregated Micro Power Holdings (AMPH) |
107.50p |
0.00 |
0.00p |
| Aggreko (AGK) |
840.50p |
-2.44 |
-21.00p |
| Agriterra (AGTA) |
0.18p |
-5.26 |
-0.01p |
| Air Partner (AIR) |
123.00p |
3.80 |
4.50p |
| Akers Biosciences Inc (AKR) |
100.00p |
0.00 |
0.00p |
| Alba Mineral Resources (ALBA) |
0.53p |
20.45 |
0.09p |
| Albert Technologies Ord Nis0.01 Di (ALB) |
27.00p |
-4.42 |
-1.25p |
| Albion Development Vct (AADV) |
68.50p |
0.00 |
0.00p |
| Albion Enterprise VCT (AAEV) |
97.00p |
0.00 |
0.00p |
| Albion Technology & General VCT (AATG) |
67.75p |
0.00 |
0.00p |
| Albion Venture Capital Trust (AAVC) |
71.00p |
0.00 |
0.00p |
| Alcentra European Floating Rate Income Fund Red (AEFS) |
102.38p |
-0.12 |
-0.12p |
| Aldermore Group (ALD) |
223.10p |
-2.32 |
-5.30p |
| Alexander Mining (AXM) |
0.12p |
0.00 |
0.00p |
| Alfa Financial Software Holdings Ord 0.1p Wi (ALFA) |
476.00p |
0.63 |
3.00p |
| All Asia Asset Capital (AAA) |
3.50p |
0.00 |
0.00p |
| Allanfield Group (ALF) |
0.20p |
2.56 |
0.01p |
| Allergy Therapeutics (AGY) |
31.00p |
1.22 |
0.38p |
| Alliance Pharma (APH) |
53.25p |
3.40 |
1.75p |
| Alliance Trust (ATST) |
719.00p |
-0.35 |
-2.50p |
| Allianz Technology Trust Ord 25p (ATT) |
1,037.50p |
0.24 |
2.50p |
| Allied Irish Banks Ord Eur0.625 (ALBK) |
4.82p |
-1.08 |
-0.05p |
| Allied Minds (ALM) |
161.00p |
0.00 |
0.00p |
| Alpha Fx Group Ord 0.2p (AFX) |
482.50p |
3.76 |
17.50p |
| Alpha Pyrenees (ALPH) |
0.10p |
0.00 |
0.00p |
| Alpha Real Trust (ARTL) |
114.00p |
0.00 |
0.00p |
| Alpha Returns Group Ord 0.01p (ARGP) |
0.25p |
0.00 |
0.00p |
| Altitude Group (ALT) |
65.50p |
-4.38 |
-3.00p |
| Altona Energy (ANR) |
0.28p |
0.00 |
0.00p |
| Altyn Ord 0.1p (ALTN) |
1.55p |
0.00 |
0.00p |
| Alumasc Group (ALU) |
168.50p |
0.00 |
0.00p |
| Amati VCT 2 (AT2) |
130.25p |
2.56 |
3.25p |
| Amati VCT (ATI) |
77.25p |
0.98 |
0.75p |
| Ambrian (AMBR) |
2.00p |
0.00 |
0.00p |
| Amec Foster Wheeler (AMFW) |
442.10p |
-1.34 |
-6.00p |
| Amedeo Air Four Plus (AA4) |
104.63p |
0.00 |
0.00p |
| Amedeo Resources (AMED) |
14.50p |
0.00 |
0.00p |
| Amerisur Resources (AMER) |
17.50p |
-4.11 |
-0.75p |
| Amiad Water Systems (AFS) |
119.50p |
0.00 |
0.00p |
| Aminex (AEX) |
2.85p |
0.00 |
0.00p |
| Amino Technologies (AMO) |
191.00p |
0.00 |
0.00p |
| Amphion Innovations (AMP) |
1.63p |
0.00 |
0.00p |
| Amryt Pharma (AMYT) |
21.75p |
0.00 |
0.00p |
| Amundi Etf Euro Stoxx Small Cap (ESM) |
3,932.50p |
-0.72 |
-28.50p |
| Amundi Etf FTSE Epra Europe Real Estate (EPRE) |
30,357.50p |
-0.16 |
-47.50p |
| Amundi Etf Global Multi Smart Beta USD (SMRU) |
417.74p |
-0.24 |
-1.01p |
| Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) |
10,633.50p |
0.10 |
11.00p |
| Amundi Etf MSCI Brazil UCITS Etf (BRZ) |
42.86p |
0.15 |
0.07p |
| Amundi Etf MSCI China UCITS Etf - B (CC1U) |
296.47p |
-0.64 |
-1.90p |
| Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) |
337.41p |
-1.07 |
-3.66p |
| Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) |
31.71p |
-0.28 |
-0.09p |
| Amundi Etf MSCI Em Latin America (ALAU) |
14.67p |
0.05 |
0.01p |
| Amundi Etf MSCI Emerging Markets (AUEM) |
4.54p |
-0.39 |
-0.02p |
| Amundi Etf MSCI Emu UCITS Etf (CMU) |
17,457.50p |
-0.98 |
-172.00p |
| Amundi Etf MSCI Europe Banks UCITS Etf (CB5) |
8,525.00p |
-0.71 |
-61.00p |
| Amundi Etf MSCI Europe Consumer Disc (CD6) |
18,044.50p |
-1.35 |
-247.00p |
| Amundi Etf MSCI Europe Consumer Stp (CS5) |
30,376.00p |
-0.37 |
-114.00p |
| Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) |
18,587.50p |
-0.86 |
-161.50p |
| Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) |
2,475.75p |
-0.86 |
-21.50p |
| Amundi Etf MSCI Europe Healthcare (CH5) |
20,815.50p |
-0.43 |
-90.00p |
| Amundi Etf MSCI Europe Industrials (AIND) |
26,414.00p |
-1.27 |
-338.50p |
| Amundi Etf MSCI Europe Materials (C8M) |
28,910.00p |
-0.88 |
-256.50p |
| Amundi Etf MSCI Europe Min Volatility (MIVO) |
8,350.50p |
-0.38 |
-31.50p |
| Amundi Etf MSCI Europe Telecom Services (CT5) |
10,202.00p |
-0.13 |
-13.50p |
| Amundi Etf MSCI Europe UCITS Etf (CEUR) |
18,917.00p |
-0.70 |
-134.00p |
| Amundi Etf MSCI Europe Utilities (CU5) |
16,268.00p |
-0.29 |
-47.00p |
| Amundi Etf MSCI France UCITS Etf (CFR) |
20,575.00p |
-1.03 |
-214.00p |
| Amundi Etf MSCI Germany UCITS Etf (CG1) |
20,159.00p |
-1.24 |
-253.50p |
| Amundi Etf MSCI India UCITS Etf - B (CI2U) |
577.26p |
0.30 |
1.75p |
| Amundi Etf MSCI Italy UCITS Etf (CI1) |
9,083.00p |
-0.74 |
-68.00p |
| Amundi Etf MSCI Netherlands UCITS Etf (CH1) |
19,646.50p |
-0.24 |
-46.50p |
| Amundi Etf MSCI Nordic UCITS Etf (CN1) |
32,220.50p |
-0.74 |
-240.50p |
| Amundi Etf MSCI Pacific Ex Japan - B (CP9U) |
565.12p |
-0.72 |
-4.11p |
| Amundi Etf MSCI Spain UCITS Etf (CS1) |
18,468.00p |
-0.89 |
-165.00p |
| Amundi Etf MSCI UK UCITS Etf (CUK) |
16,421.50p |
-0.38 |
-62.00p |
| Amundi Etf MSCI USA UCITS Etf - B (CU2U) |
292.32p |
-0.15 |
-0.43p |
| Amundi Etf MSCI World UCITS Etf - B (CW8U) |
277.00p |
-0.38 |
-1.07p |
| Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) |
64.30p |
-0.22 |
-0.14p |
| Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) |
10,888.50p |
0.27 |
29.50p |
| Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) |
141.16p |
0.04 |
0.05p |
| Amundi Etf S&P 500 UCITS Etf - B (500U) |
43.12p |
-0.14 |
-0.06p |
| Amur Minerals Corporation (AMC) |
5.90p |
-2.88 |
-0.18p |
| Andalas Energy & Power (ADL) |
0.08p |
-6.06 |
-0.01p |
| Andrews Sykes Group (ASY) |
570.00p |
0.00 |
0.00p |
| Angle (AGL) |
53.50p |
-0.93 |
-0.50p |
| Anglesey Mining (AYM) |
5.00p |
8.11 |
0.38p |
| Angling Direct Ord 1p (ANG) |
74.00p |
7.25 |
5.00p |
| Anglo African Agriculture (AAAP) |
0.93p |
15.63 |
0.13p |
| Anglo African Oil Gas Ord 5p (AAOG) |
19.63p |
6.80 |
1.25p |
| Anglo American (AAL) |
1,091.50p |
-0.82 |
-9.00p |
| Anglo Asian Mining (AAZ) |
19.25p |
6.94 |
1.25p |
| Anglo Pacific Group (APF) |
110.75p |
0.68 |
0.75p |
| Anglo-Eastern Plantations (AEP) |
829.50p |
-0.60 |
-5.00p |
| Angus Energy (ANGS) |
32.63p |
3.16 |
1.00p |
| Animalcare Group (ANCR) |
352.00p |
-1.12 |
-4.00p |
| Anpario (ANP) |
355.00p |
0.00 |
0.00p |
| Antofagasta (ANTO) |
886.50p |
0.40 |
3.50p |
| AorTech International (AOR) |
12.00p |
0.00 |
0.00p |
| Apax Global Alpha (APAX) |
150.00p |
0.08 |
0.13p |
| Applegreen (APGN) |
475.00p |
2.70 |
12.50p |
| Applied Graphene Materials (AGM) |
171.00p |
0.00 |
0.00p |
| Aquila Services Group (AQSG) |
45.50p |
0.00 |
0.00p |
| Arbuthnot Banking Group (ARBB) |
1,348.00p |
1.39 |
18.50p |
| Arcontech Group (ARC) |
67.00p |
-1.47 |
-1.00p |
| Arden Partners (ARDN) |
44.00p |
0.00 |
0.00p |
| Argo Group (ARGO) |
14.75p |
0.00 |
0.00p |
| Argos Resources (ARG) |
3.13p |
0.00 |
0.00p |
| Arian Silver Corporation (AGQ) |
0.50p |
1.01 |
0.01p |
| Ariana Resources (AAU) |
1.35p |
3.85 |
0.05p |
| Arix Bioscience (ARIX) |
205.00p |
0.00 |
0.00p |
| Armadale Capital (ACP) |
1.55p |
14.81 |
0.20p |
| Arricano Real Estate (ARO) |
0.45p |
0.00 |
0.00p |
| Arrow Global Group (ARW) |
436.00p |
0.29 |
1.25p |
| Artemis Aim Vct 2 (AAM) |
65.00p |
0.00 |
0.00p |
| Artemis Alpha Trust (ATSS) |
2.00p |
0.00 |
0.00p |
| Artemis Alpha Trust (ATS) |
283.38p |
1.57 |
4.38p |
| Artilium (ARTA) |
7.88p |
0.00 |
0.00p |
| Ascent Resources (AST) |
2.00p |
-1.23 |
-0.03p |
| Ascential (ASCL) |
336.40p |
0.42 |
1.40p |
| Aseana Properties (ASPL) |
0.51p |
0.00 |
0.00p |
| Ashley (Laura) Holdings (ALY) |
10.50p |
0.00 |
0.00p |
| Ashley House (ASH) |
8.00p |
0.00 |
0.00p |
| Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) |
3.39p |
0.00 |
0.00p |
| Ashmore Global Opportunities (AGOL) |
3.76p |
0.00 |
0.00p |
| Ashmore Group (ASHM) |
361.30p |
-0.25 |
-0.90p |
| Ashtead Group (AHT) |
1,688.00p |
-1.29 |
-22.00p |
| Asiamet Resources Limited (ARS) |
4.40p |
-1.12 |
-0.05p |
| Asian Growth Properties (AGP) |
25.00p |
0.00 |
0.00p |
| Asian Total Return Investment Company (ATR) |
319.63p |
0.43 |
1.38p |
| AssetCo (ASTO) |
310.00p |
0.00 |
0.00p |
| Associated British Engineering (ASBE) |
30.00p |
0.00 |
0.00p |
| Associated British Foods (ABF) |
2,943.00p |
-0.54 |
-16.00p |
| Assura Group (AGR) |
62.50p |
0.48 |
0.30p |
| AstraZeneca (AZN) |
5,152.00p |
0.57 |
29.00p |
| Atalaya Mining (ATYM) |
123.50p |
6.01 |
7.00p |
| Athelney Trust (ATY) |
252.00p |
0.00 |
0.00p |
| Atlantis Japan (AJG) |
176.50p |
0.14 |
0.25p |
| Atlantis Resources Limited Ord Npv (ARL) |
38.00p |
1.33 |
0.50p |
| Atlas Mara Co-invest (ATMA) |
2.69p |
-0.37 |
-0.01p |
| Attraqt Group (ATQT) |
41.50p |
1.22 |
0.50p |
| Auctus Growth (AUCT) |
36.00p |
0.00 |
0.00p |
| Audax Properties (34GE) |
137.50p |
0.00 |
0.00p |
| Audioboom Group (BOOM) |
2.38p |
7.95 |
0.18p |
| Augean (AUG) |
63.50p |
0.00 |
0.00p |
| Aukett Swanke Group (AUK) |
2.75p |
0.00 |
0.00p |
| Aura Energy Limited (AURA) |
1.40p |
0.00 |
0.00p |
| Aurora Investment Trust (ARR) |
198.50p |
-0.25 |
-0.50p |
| Autins Group (AUTG) |
146.50p |
2.45 |
3.50p |
| Auto Trader Group (AUTO) |
380.00p |
0.50 |
1.90p |
| Avacta Group (AVCT) |
86.00p |
-0.58 |
-0.50p |
| Avanta Serviced Office Group Ord 30p (ASOG) |
16,001.10p |
0.00 |
0.00p |
| Avanti Communications Group (AVN) |
9.15p |
-0.97 |
-0.09p |
| Avation (AVAP) |
247.50p |
5.10 |
12.00p |
| Avesoro Resources Inc. Com Shs Npv Di (ASO) |
2.53p |
0.00 |
0.00p |
| Avingtrans (AVG) |
221.50p |
0.00 |
0.00p |
| Aviva (AV.B) |
157.75p |
0.00 |
0.00p |
| Aviva (AV.) |
530.00p |
-0.38 |
-2.00p |
| Avocet Mining (AVM) |
35.50p |
-0.70 |
-0.25p |
| Avon Rubber (AVON) |
1,017.50p |
1.65 |
16.50p |
| Axa Property (APT) |
60.88p |
2.75 |
1.63p |
| Axiom European Financial Debt (AXI) |
97.50p |
0.00 |
0.00p |
