| AA (AA.) |
49.92p |
-1.25 |
-0.63p |
| AB Dynamics (ABDP) |
2,460.00p |
0.41 |
10.00p |
| ADES International Holding (ADES) |
13.90p |
1.46 |
0.20p |
| ADM Energy (ADME) |
24.00p |
-9.43 |
-2.50p |
| ADVFN (AFN) |
32.50p |
0.00 |
0.00p |
| AEW UK Long Lease Reit (AEWL) |
77.25p |
-0.64 |
-0.50p |
| AEW UK REIT (AEWU) |
97.00p |
-0.21 |
-0.20p |
| AFC Energy (AFC) |
5.60p |
-0.88 |
-0.05p |
| AFH Financial Group (AFHP) |
360.00p |
-3.23 |
-12.00p |
| AFI Development (AFRB) |
0.21p |
4.48 |
0.01p |
| AIB Group (AIBG) |
3.60p |
1.12 |
0.04p |
| AIQ Limited (AIQ) |
28.50p |
0.00 |
0.00p |
| AIREA (AIEA) |
72.50p |
0.00 |
0.00p |
| AJ Bell (AJB) |
383.00p |
0.00 |
0.00p |
| AO World (AO.) |
74.80p |
-0.93 |
-0.70p |
| APC Technology Group (APC) |
9.50p |
0.00 |
0.00p |
| APQ Global (APQ) |
70.00p |
0.00 |
0.00p |
| ARC Minerals (ARCM) |
2.40p |
4.35 |
0.10p |
| ASOS (ASC) |
3,000.00p |
-5.45 |
-173.00p |
| AVEVA Group (AVV) |
3,942.00p |
-0.25 |
-10.00p |
| AVIVA 8 3/4% CUM (AV.A) |
142.00p |
0.71 |
1.00p |
| Abal Group (ABAL) |
0.80p |
0.00 |
0.00p |
| Abbey (ABBY) |
1,220.00p |
0.00 |
0.00p |
| Abcam (ABC) |
1,444.00p |
-1.10 |
-16.00p |
| Aberdeen Asian Income Fund (AAIF) |
213.50p |
0.71 |
1.50p |
| Aberdeen Asian Smaller Co Inv Trust (AASC) |
100.00p |
0.00 |
0.00p |
| Aberdeen Diversified Income And Growth Trust (ADIG) |
115.00p |
0.88 |
1.00p |
| Aberdeen Emerging Markets Investment Co (AEMC) |
594.00p |
0.85 |
5.00p |
| Aberdeen Frontier Markets Investment Company Limited (AFMC) |
48.10p |
0.00 |
0.00p |
| Aberdeen Japan Investment Trust (AJIT) |
552.50p |
0.00 |
0.00p |
| Aberdeen Latin American Income Fund (ALAI) |
72.60p |
0.41 |
0.30p |
| Aberdeen New Dawn Investment Trust (ABD) |
248.00p |
0.40 |
1.00p |
| Aberdeen New India Investment Trust Ord 25p (ANII) |
497.00p |
0.61 |
3.00p |
| Aberdeen New Thai Investment Trust (ANW) |
605.00p |
1.26 |
7.50p |
| Aberdeen Smaller Companies High Income Trust (ASCH) |
15,829.50p |
0.00 |
0.00p |
| Aberdeen Smaller Companies Income Trust (ASCI) |
288.50p |
0.00 |
0.00p |
| Aberdeen Standard Asia Focus (AAS) |
1,092.50p |
0.69 |
7.50p |
| Aberdeen Standard Equity Inc Tst Pl (ASEI) |
398.00p |
0.00 |
0.00p |
| Aberdeen Standard European Logistics Income (ASLI) |
99.20p |
0.20 |
0.20p |
| Aberforth Smaller Companies Trust (ASL) |
1,226.00p |
-0.81 |
-10.00p |
| Aberforth Split Level Income Trust (ASIT) |
81.75p |
-2.10 |
-1.75p |
| Aberforth Split Level Income Trust Zdp 1p (ASIZ) |
110.50p |
0.00 |
0.00p |
| Acacia Mining (ACA) |
169.10p |
-2.25 |
-3.90p |
| Access Intelligence (ACC) |
58.00p |
0.00 |
0.00p |
| Accesso Technology Group (ACSO) |
685.00p |
-4.20 |
-30.00p |
| Accrol Group Hldgs (ACRL) |
30.75p |
6.03 |
1.75p |
| Accsys Technologies (AXS) |
112.75p |
-0.22 |
-0.25p |
| Acorn Income Fund (AIF) |
384.00p |
0.00 |
0.00p |
| Active Energy Group (AEG) |
0.38p |
0.00 |
0.00p |
| Actual Experience (ACT) |
165.00p |
0.00 |
0.00p |
| AdEPT Telecom (ADT) |
367.00p |
-1.34 |
-5.00p |
| Adamas Finance Asia (ADAM) |
0.50p |
0.00 |
0.00p |
| Adams (ADA) |
2.50p |
0.00 |
0.00p |
| Adept4 (AD4) |
0.50p |
0.00 |
0.00p |
| Admiral Group (ADM) |
2,085.00p |
-0.14 |
-3.00p |
| Advance Developing Markets Fd (ADMF) |
430.00p |
0.00 |
0.00p |
| Advance Frontier Markets Fund (AFMF) |
53.13p |
0.00 |
0.00p |
| Advanced Medical Solutions Group (AMS) |
320.00p |
-2.59 |
-8.50p |
| Advanced Oncotherapy (AVO) |
43.50p |
-2.25 |
-1.00p |
| Aeci (87FZ) |
65.75p |
0.00 |
0.00p |
| Aeorema Communications (AEO) |
25.50p |
-1.92 |
-0.50p |
| Afarak Group (AFRK) |
72.50p |
0.00 |
0.00p |
| Africa Opportunity Fund (AOF) |
0.59p |
-1.68 |
-0.01p |
| African Battery Metals (ABM) |
0.55p |
0.00 |
0.00p |
| Afritin Mining Limited Ord Npv (ATM) |
3.40p |
-1.45 |
-0.05p |
| Aggregated Micro Power Holdings (AMPH) |
68.50p |
0.00 |
0.00p |
| Aggreko (AGK) |
797.20p |
0.33 |
2.60p |
| Agriterra (AGTA) |
6.80p |
0.00 |
0.00p |
| Agronomics Limited (ANIC) |
11.25p |
-12.11 |
-1.55p |
| Air Partner (AIR) |
87.90p |
-3.09 |
-2.80p |
| Alba Mineral Resources (ALBA) |
0.21p |
0.00 |
0.00p |
| Albert Technologies Ord Nis0.01 Di (ALB) |
7.75p |
0.00 |
0.00p |
| Albion Development Vct (AADV) |
80.00p |
0.00 |
0.00p |
| Albion Enterprise VCT (AAEV) |
110.00p |
0.00 |
0.00p |
| Albion Technology & General VCT (AATG) |
73.00p |
0.00 |
0.00p |
| Albion Venture Capital Trust (AAVC) |
73.75p |
0.00 |
0.00p |
| Alcentra European Floating Rate Income Fund Red (AEFS) |
98.40p |
-0.30 |
-0.30p |
| Alexander Mining (AXM) |
0.03p |
0.00 |
0.00p |
| Alfa Financial Software Holdings (ALFA) |
120.00p |
-1.15 |
-1.40p |
| Alien Metals (UFO) |
0.15p |
0.00 |
0.00p |
| All Asia Asset Capital (AAA) |
0.50p |
0.00 |
0.00p |
| Allanfield Group (ALF) |
0.13p |
0.00 |
0.00p |
| Allergy Therapeutics (AGY) |
14.00p |
-1.75 |
-0.25p |
| Alliance Pharma (APH) |
72.60p |
1.11 |
0.80p |
| Alliance Trust (ATST) |
790.00p |
-0.25 |
-2.00p |
| Allianz Technology Trust (ATT) |
1,610.00p |
-1.83 |
-30.00p |
| Allied Minds (ALM) |
76.00p |
2.43 |
1.80p |
| Alpha Financial Markets Consulting (AFM) |
228.00p |
0.00 |
0.00p |
| Alpha Fx Group (AFX) |
800.00p |
0.00 |
0.00p |
| Alpha Growth (ALGW) |
1.75p |
-5.41 |
-0.10p |
| Alpha Real Trust (ARTL) |
172.00p |
0.00 |
0.00p |
| Altitude Group (ALT) |
112.00p |
4.19 |
4.50p |
| Altus Strategies (ALS) |
4.85p |
0.00 |
0.00p |
| Altyn Ord 0.1p (ALTN) |
0.35p |
-6.67 |
-0.03p |
| Alumasc Group (ALU) |
98.00p |
-1.01 |
-1.00p |
| Amati Aim Vct (AMAT) |
145.50p |
0.00 |
0.00p |
| Amedeo Air Four Plus (AA4) |
93.00p |
0.00 |
0.00p |
| Amerisur Resources (AMER) |
12.06p |
-0.50 |
-0.06p |
| Amiad Water Systems (AFS) |
226.00p |
0.00 |
0.00p |
| Amigo Holdings (AMGO) |
238.00p |
-3.25 |
-8.00p |
| Aminex (AEX) |
0.83p |
0.00 |
0.00p |
| Amino Technologies (AMO) |
100.50p |
-0.99 |
-1.00p |
| Amphion Innovations (AMP) |
0.18p |
0.00 |
0.00p |
| Amundi Etf Euro Stoxx Small Cap (ESM) |
4,085.25p |
-0.57 |
-23.25p |
| Amundi Etf FTSE Epra Europe Real Estate (EPRE) |
32,540.00p |
-1.48 |
-490.00p |
| Amundi Etf Global Multi Smart Beta USD (SMRU) |
457.32p |
0.09 |
0.43p |
| Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) |
11,120.00p |
-0.08 |
-9.00p |
| Amundi Etf MSCI Brazil UCITS Etf (BRZ) |
52.32p |
-0.65 |
-0.34p |
| Amundi Etf MSCI China UCITS Etf - B (CC1U) |
302.43p |
0.34 |
1.03p |
| Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) |
335.25p |
-0.18 |
-0.60p |
| Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) |
31.53p |
0.21 |
0.07p |
| Amundi Etf MSCI Em Latin America (ALAU) |
15.62p |
-0.31 |
-0.05p |
| Amundi Etf MSCI Emerging Markets (AUEM) |
4.59p |
0.07 |
0.00p |
| Amundi Etf MSCI Emu UCITS Etf (CMU) |
18,167.00p |
-0.45 |
-83.00p |
| Amundi Etf MSCI Europe Banks UCITS Etf (CB5) |
6,762.50p |
0.57 |
38.00p |
| Amundi Etf MSCI Europe Consumer Disc (CD6) |
18,972.00p |
-0.59 |
-113.00p |
| Amundi Etf MSCI Europe Consumer Stp (CS5) |
32,505.00p |
-1.14 |
-375.00p |
| Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) |
23,537.50p |
-0.75 |
-177.50p |
| Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) |
2,619.25p |
-0.49 |
-13.00p |
| Amundi Etf MSCI Europe Healthcare (CH5) |
22,795.00p |
-0.26 |
-60.00p |
| Amundi Etf MSCI Europe Industrials (AIND) |
28,770.00p |
-0.47 |
-135.00p |
| Amundi Etf MSCI Europe Materials (C8M) |
32,490.00p |
-1.02 |
-335.00p |
| Amundi Etf MSCI Europe Min Volatility (MIVO) |
9,185.50p |
-0.95 |
-88.50p |
| Amundi Etf MSCI Europe Telecom Services (CT5) |
9,180.50p |
-0.94 |
-87.50p |
| Amundi Etf MSCI Europe UCITS Etf (CEUR) |
20,100.00p |
-0.58 |
-117.50p |
| Amundi Etf MSCI Europe Utilities (CU5) |
19,336.00p |
-1.55 |
-304.00p |
| Amundi Etf MSCI Germany UCITS Etf (CG1) |
20,025.50p |
-0.75 |
-152.00p |
| Amundi Etf MSCI India UCITS Etf - B (CI2U) |
597.25p |
-0.99 |
-5.95p |
| Amundi Etf MSCI Italy UCITS Etf (CI1) |
9,446.00p |
-0.32 |
-30.00p |
| Amundi Etf MSCI Nordic UCITS Etf (CN1) |
33,072.50p |
-0.55 |
-182.50p |
| Amundi Etf MSCI Pacific Ex Japan - B (CP9U) |
629.05p |
0.69 |
4.30p |
| Amundi Etf MSCI Spain UCITS Etf (CS1) |
17,234.00p |
-0.55 |
-96.00p |
| Amundi Etf MSCI UK UCITS Etf (CUK) |
17,486.00p |
-0.69 |
-121.00p |
| Amundi Etf MSCI USA UCITS Etf - B (CU2U) |
356.48p |
-0.16 |
-0.57p |
| Amundi Etf MSCI World UCITS Etf - B (CW8U) |
316.83p |
-0.01 |
-0.02p |
| Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) |
84.22p |
-0.50 |
-0.42p |
| Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) |
168.72p |
-0.12 |
-0.20p |
| Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) |
13,357.00p |
-0.77 |
-103.00p |
| Amundi Etf S&P 500 UCITS Etf - B (500U) |
52.79p |
-0.21 |
-0.11p |
| Amur Minerals Corporation (AMC) |
2.40p |
0.42 |
0.01p |
| Andalas Energy & Power (ADL) |
0.17p |
0.00 |
0.00p |
| Andrews Sykes Group (ASY) |
640.00p |
0.00 |
0.00p |
| Anexo Group (ANX) |
180.00p |
-0.83 |
-1.50p |
| Angle (AGL) |
60.20p |
0.33 |
0.20p |
| Anglesey Mining (AYM) |
2.35p |
-6.00 |
-0.15p |
| Angling Direct (ANG) |
71.50p |
0.00 |
0.00p |
| Anglo African Agriculture (AAAP) |
0.38p |
-6.25 |
-0.03p |
| Anglo African Oil & Gas (AAOG) |
6.70p |
-1.47 |
-0.10p |
| Anglo American (AAL) |
2,121.50p |
-2.01 |
-43.50p |
| Anglo Asian Mining (AAZ) |
127.00p |
10.43 |
12.00p |
| Anglo Pacific Group (APF) |
204.00p |
-1.92 |
-4.00p |
| Anglo-Eastern Plantations (AEP) |
483.00p |
-3.40 |
-17.00p |
| Angus Energy (ANGS) |
3.90p |
-4.88 |
-0.20p |
| Animalcare Group (ANCR) |
160.00p |
0.00 |
0.00p |
| Anpario (ANP) |
337.00p |
0.00 |
0.00p |
| Antofagasta (ANTO) |
890.00p |
-1.20 |
-10.80p |
| AorTech International (AOR) |
55.50p |
-3.48 |
-2.00p |
| Apax Global Alpha (APAX) |
145.00p |
-1.02 |
-1.50p |
| Applegreen (APGN) |
476.50p |
-0.10 |
-0.50p |
| Applied Graphene Materials (AGM) |
28.50p |
0.00 |
0.00p |
| Aptitude Software Group (APTD) |
430.00p |
-0.46 |
-2.00p |
| Aquila European Renewables Income Fund Ord Eur0.01 (AERI) |
1.03p |
0.49 |
0.01p |
| Aquila European Renewables Income Fund Ord Eur0.01 Gbp (AERS) |
92.20p |
0.77 |
0.70p |
| Aquila Services Group (AQSG) |
32.00p |
0.00 |
0.00p |
| Aquis Exchange (AQX) |
484.00p |
-0.41 |
-2.00p |
| Arbuthnot Banking Group (ARBB) |
1,340.00p |
0.00 |
0.00p |
| Arcontech Group (ARC) |
171.00p |
0.00 |
0.00p |
| Arden Partners (ARDN) |
20.00p |
0.00 |
0.00p |
| Arena Events Group (ARE) |
36.75p |
0.00 |
0.00p |
| Argo Blockchain (ARB) |
6.40p |
4.07 |
0.25p |
| Argo Group (ARGO) |
21.50p |
0.00 |
0.00p |
| Argos Resources (ARG) |
2.95p |
0.00 |
0.00p |
| Arian Silver Corporation (AGQ) |
0.18p |
0.00 |
0.00p |
| Ariana Resources (AAU) |
2.10p |
1.45 |
0.03p |
| Arix Bioscience (ARIX) |
140.00p |
0.00 |
0.00p |
| Arkle Resources Ord Eur0.01 (ARK) |
0.90p |
0.00 |
0.00p |
| Armadale Capital (ACP) |
1.25p |
0.00 |
0.00p |
| Arricano Real Estate (ARO) |
0.53p |
0.00 |
0.00p |
| Arrow Global Group (ARW) |
251.80p |
8.72 |
20.20p |
| Artemis Aim Vct 2 (AAM) |
41.50p |
0.00 |
0.00p |
| Artemis Alpha Trust (ATS) |
279.00p |
0.18 |
0.50p |
| Asa International Group Ord Gbp1 Wi (ASAI) |
360.50p |
-0.14 |
-0.50p |
| Ascent Resources (AST) |
0.23p |
-18.18 |
-0.05p |
| Ascential (ASCL) |
356.80p |
-2.73 |
-10.00p |
| Aseana Properties (ASPL) |
0.50p |
0.00 |
0.00p |
| Ashley (Laura) Holdings (ALY) |
1.90p |
-3.80 |
-0.08p |
| Ashley House (ASH) |
9.60p |
6.37 |
0.58p |
| Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) |
4.10p |
0.00 |
0.00p |
| Ashmore Global Opportunities (AGOL) |
3.16p |
0.00 |
0.00p |
| Ashmore Group (ASHM) |
491.60p |
0.37 |
1.80p |
| Ashoka India Equity Inv Trust (AIE) |
108.00p |
0.00 |
0.00p |
| Ashtead Group (AHT) |
2,101.00p |
0.96 |
20.00p |
| Asiamet Resources Limited (ARS) |
4.15p |
-2.92 |
-0.13p |
| AssetCo (ASTO) |
280.00p |
0.00 |
0.00p |
| Associated British Engineering (ASBE) |
14,401.10p |
0.00 |
0.00p |
| Associated British Foods (ABF) |
2,409.00p |
-1.47 |
-36.00p |
| Assura Group (AGR) |
63.40p |
-0.31 |
-0.20p |
| Aston Martin Lagonda (AML) |
1,058.00p |
-0.49 |
-5.20p |
| AstraZeneca (AZN) |
6,450.00p |
0.62 |
40.00p |
| Atalaya Mining (ATYM) |
209.50p |
-1.64 |
-3.50p |
| Athelney Trust (ATY) |
205.00p |
0.00 |
0.00p |
| Atlantis Japan Growth Fund (AJG) |
211.00p |
0.00 |
0.00p |
| Atlas Mara (ATMA) |
1.42p |
0.00 |
0.00p |
| Attis Oil And Gas Ord Npv Di (AOGL) |
0.12p |
-11.11 |
-0.02p |
| Attraqt Group (ATQT) |
34.00p |
0.00 |
0.00p |
| Auctus Growth (AUCT) |
32.00p |
0.00 |
0.00p |
| Audioboom Group (BOOM) |
2.00p |
2.56 |
0.05p |
| Augean (AUG) |
122.00p |
0.00 |
0.00p |
| Augmentum Fintech (AUGM) |
113.00p |
0.00 |
0.00p |
| Aukett Swanke Group (AUK) |
1.55p |
-3.13 |
-0.05p |
| Aura Energy Limited (AURA) |
0.55p |
0.00 |
0.00p |
| Aurora Investment Trust (ARR) |
193.50p |
-0.26 |
-0.50p |
| Autins Group (AUTG) |
28.00p |
0.00 |
0.00p |
| Auto Trader Group (AUTO) |
571.20p |
-0.14 |
-0.80p |
| Avacta Group (AVCT) |
30.00p |
-1.64 |
-0.50p |
| Avanta Serviced Office Group Ord 30p (ASOG) |
16,001.10p |
0.00 |
0.00p |
| Avanti Communications Group (AVN) |
1.78p |
6.11 |
0.10p |
| Avast (AVST) |
308.20p |
-1.22 |
-3.80p |
| Avation (AVAP) |
272.50p |
0.00 |
0.00p |
| Avesoro Resources Inc. (ASO) |
50.50p |
-1.94 |
-1.00p |
| Avi Global Trust (AGT) |
740.00p |
-0.80 |
-6.00p |
| Avi Japan Opportunity Trust Ord 1p (AJOT) |
107.00p |
0.00 |
0.00p |
| Avingtrans (AVG) |
222.50p |
-0.67 |
-1.50p |
| Aviva (AV.B) |
140.00p |
0.36 |
0.50p |
| Aviva (AV.) |
416.30p |
0.80 |
3.30p |
| Avon Rubber (AVON) |
1,400.00p |
1.45 |
20.00p |
| Axa Property (APT) |
32.05p |
0.00 |
0.00p |
| Axiom European Financial Debt (AXI) |
92.75p |
0.00 |
0.00p |
