Company A-Z

Companies - A Price % Change
AA (AA.) 43.56p 0.23 0.10p
AB Dynamics (ABDP) 2,175.00p -0.46 -10.00p
ADES International Holding (ADES) 11.80p 0.00 0.00p
ADM Energy (ADME) 4.32p -6.09 -0.28p
ADVFN (AFN) 23.50p 0.00 0.00p
AEW UK Long Lease Reit (AEWL) 72.00p -1.37 -1.00p
AEW UK REIT (AEWU) 92.00p -0.65 -0.60p
AFC Energy (AFC) 17.78p -8.82 -1.72p
AFH Financial Group (AFHP) 310.00p -0.32 -1.00p
AFI Development (AFRB) 0.30p 1.69 0.01p
AIB Group (AIBG) 3.18p 0.44 0.01p
AIREA (AIEA) 39.50p -2.47 -1.00p
AJ Bell (AJB) 398.00p -0.25 -1.00p
AO World (AO.) 88.70p 0.00 0.00p
APQ Global (APQ) 68.50p 0.00 0.00p
ARC Minerals (ARCM) 2.88p -4.17 -0.13p
ASA International Group (ASAI) 289.00p 0.52 1.50p
ASOS (ASC) 2,980.00p 1.36 40.00p
AVEVA Group (AVV) 4,572.00p 1.42 64.00p
AVIVA 8 3/4% CUM (AV.A) 150.25p 0.00 0.00p
Abbey (ABBY) 1,205.00p -1.23 -15.00p
Abcam (ABC) 1,374.00p 2.23 30.00p
Aberdeen Asian Income Fund (AAIF) 204.00p 0.99 2.00p
Aberdeen Asian Smaller Co Inv Trust (AASC) 100.75p 0.00 0.00p
Aberdeen Diversified Income And Growth Trust (ADIG) 107.50p 0.94 1.00p
Aberdeen Emerging Markets Investment Co (AEMC) 565.00p -0.35 -2.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 45.70p 0.00 0.00p
Aberdeen Japan Investment Trust (AJIT) 630.00p 0.00 0.00p
Aberdeen Latin American Income Fund (ALAI) 69.00p 1.47 1.00p
Aberdeen New Dawn Investment Trust (ABD) 243.00p 1.25 3.00p
Aberdeen New India Investment Trust Ord 25p (ANII) 460.00p -1.08 -5.00p
Aberdeen New Thai Investment Trust (ANW) 557.50p -0.45 -2.50p
Aberdeen Smaller Companies High Income Trust (ASCH) 15,829.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 314.00p 0.00 0.00p
Aberdeen Standard Asia Focus (AAS) 1,062.50p 1.19 12.50p
Aberdeen Standard Equity Inc Tst Pl (ASEI) 387.50p 1.17 4.50p
Aberdeen Standard European Logistics Income (ASLI) 93.40p 0.00 0.00p
Aberforth Smaller Companies Trust (ASL) 1,412.00p 1.00 14.00p
Aberforth Split Level Income Trust (ASIT) 83.75p 0.90 0.75p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 108.50p 0.00 0.00p
Access Intelligence (ACC) 53.50p 0.00 0.00p
Accesso Technology Group (ACSO) 545.00p 0.93 5.00p
Accrol Group Hldgs (ACRL) 33.00p 0.00 0.00p
Accsys Technologies (AXS) 93.40p -0.85 -0.80p
Acorn Income Fund (AIF) 376.00p 0.94 3.50p
Active Energy Group (AEG) 0.45p 0.00 0.00p
Actual Experience (ACT) 110.00p 0.00 0.00p
AdEPT Telecom (ADT) 325.00p -0.31 -1.00p
Adamas Finance Asia (ADAM) 23.50p 0.00 0.00p
Adams (ADA) 5.00p 0.00 0.00p
Admiral Group (ADM) 2,126.00p 1.43 30.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 265.50p 0.57 1.50p
Advanced Oncotherapy (AVO) 39.00p 2.63 1.00p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 36.50p 0.00 0.00p
Afarak Group (AFRK) 37.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.57p 0.00 0.00p
Afritin Mining Limited Ord Npv (ATM) 3.08p -1.60 -0.05p
Aggregated Micro Power Holdings (AMPH) 85.00p 0.00 0.00p
Aggreko (AGK) 842.00p 1.72 14.20p
Agronomics Limited (ANIC) 5.48p 0.92 0.05p
Air Partner (AIR) 90.60p 0.55 0.50p
Airtel Africa (AAF) 78.00p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.17p 0.00 0.00p
Albion Development Vct (AADV) 79.50p 0.00 0.00p
Albion Enterprise VCT (AAEV) 113.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 79.00p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 73.75p 0.00 0.00p
Alcentra European Floating Rate Income Fund (AEFS) 98.80p 0.41 0.40p
Alfa Financial Software Holdings (ALFA) 99.20p -3.13 -3.20p
Alien Metals (UFO) 0.18p 0.00 0.00p
All Asia Asset Capital (AAA) 0.40p 0.00 0.00p
Allanfield Group (ALF) 0.10p 11.11 0.01p
Allergy Therapeutics (AGY) 10.85p 0.00 0.00p
Alliance Pharma (APH) 78.00p 1.30 1.00p
Alliance Trust (ATST) 811.00p 1.38 11.00p
Allianz Technology Trust (ATT) 1,622.00p 1.00 16.00p
Allied Minds (ALM) 46.35p 0.32 0.15p
Alpha Financial Markets Consulting (AFM) 211.00p -0.47 -1.00p
Alpha Fx Group (AFX) 1,067.50p -4.26 -47.50p
Alpha Growth (ALGW) 2.70p 3.85 0.10p
Alpha Real Trust (ARTL) 185.50p 0.00 0.00p
Altitude Group (ALT) 49.50p 1.02 0.50p
Altus Strategies (ALS) 5.25p 14.13 0.65p
Altyn Ord 0.1p (ALTN) 0.49p 1.66 0.01p
Alumasc Group (ALU) 84.50p -1.74 -1.50p
Amati Aim Vct (AMAT) 135.50p 0.00 0.00p
Amedeo Air Four Plus (AA4) 78.50p -0.32 -0.25p
Amerisur Resources (AMER) 18.70p 0.32 0.06p
Amiad Water Systems (AFS) 270.00p 0.00 0.00p
Amigo Holdings (AMGO) 60.60p 2.19 1.30p
Aminex (AEX) 1.05p 2.44 0.03p
Amino Technologies (AMO) 104.50p 0.00 0.00p
Amryt Pharma (AMYT) 106.50p -0.47 -0.50p
Amundi Etf Euro Stoxx Small Cap (ESM) 4,168.25p 0.64 26.50p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 34,867.50p 1.25 430.00p
Amundi Etf Global Multi Smart Beta USD (SMRU) 485.18p 0.95 4.57p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 12,019.00p 1.29 153.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 54.20p 0.94 0.51p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 291.65p 0.66 1.90p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 313.40p -0.99 -3.13p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 32.92p 0.53 0.17p
Amundi Etf MSCI Em Latin America (ALAU) 15.48p 0.64 0.10p
Amundi Etf MSCI Emerging Markets (AUEM) 4.71p 0.54 0.03p
Amundi Etf MSCI Emu UCITS Etf (CMU) 18,382.00p 0.75 136.00p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 6,636.00p 0.98 64.50p
Amundi Etf MSCI Europe Consumer Disc (CD6) 19,578.00p 1.02 197.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 31,787.50p 1.31 410.00p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 21,842.50p 1.51 325.00p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,656.75p 0.76 20.00p
Amundi Etf MSCI Europe Healthcare (CH5) 23,860.00p 0.27 65.00p
Amundi Etf MSCI Europe Industrials (AIND) 30,082.50p 0.91 272.50p
Amundi Etf MSCI Europe Materials (C8M) 32,140.00p 1.08 342.50p
Amundi Etf MSCI Europe Min Volatility (MIVO) 9,175.00p 0.75 68.00p
Amundi Etf MSCI Europe Telecom Services (CT5) 8,871.00p 0.38 34.00p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 20,275.00p 0.92 185.00p
Amundi Etf MSCI Europe Utilities (CU5) 19,548.00p 0.64 125.00p
Amundi Etf MSCI Germany UCITS Etf (CG1) 20,307.50p 0.49 100.00p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 590.90p -1.05 -6.25p
Amundi Etf MSCI Italy UCITS Etf (CI1) 9,718.50p 0.45 43.50p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 33,417.50p 0.95 315.00p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 623.88p 1.02 6.33p
Amundi Etf MSCI Spain UCITS Etf (CS1) 16,503.00p 1.11 181.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 17,318.00p 1.38 235.00p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 386.83p 1.15 4.41p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 340.10p 1.02 3.43p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 92.82p 1.13 1.04p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 14,123.00p 1.73 240.00p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 185.24p 1.46 2.67p
Amundi Etf S&P 500 UCITS Etf - B (500U) 57.47p 1.19 0.68p
Amur Minerals Corporation (AMC) 2.00p 0.76 0.02p
Andalas Energy & Power (ADL) 0.16p 0.00 0.00p
Andrews Sykes Group (ASY) 635.00p 0.00 0.00p
Anexo Group (ANX) 171.50p -1.44 -2.50p
Angle (AGL) 61.00p -0.81 -0.50p
Anglesey Mining (AYM) 1.70p 0.00 0.00p
Angling Direct (ANG) 66.00p 0.00 0.00p
Anglo African Agriculture (AAAP) 8.50p 0.00 0.00p
Anglo African Oil & Gas (AAOG) 2.50p -1.96 -0.05p
Anglo American (AAL) 2,068.00p 2.43 49.00p
Anglo Asian Mining (AAZ) 145.00p -1.69 -2.50p
Anglo Pacific Group (APF) 185.00p 0.00 0.00p
Anglo-Eastern Plantations (AEP) 550.00p 6.59 34.00p
Angus Energy (ANGS) 0.95p -5.00 -0.05p
Animalcare Group (ANCR) 170.00p 0.00 0.00p
Anpario (ANP) 330.00p 0.00 0.00p
Antofagasta (ANTO) 898.60p 3.53 30.60p
AorTech International (AOR) 97.50p 0.00 0.00p
Apax Global Alpha (APAX) 172.00p 0.29 0.50p
Applegreen (APGN) 445.00p -3.26 -15.00p
Applied Graphene Materials (AGM) 16.50p 0.00 0.00p
Appreciate Group (APP) 47.50p -0.63 -0.30p
Aptitude Software Group (APTD) 602.00p 0.67 4.00p
Aquila European Renewables Income Fund (AERS) 93.50p 0.00 0.00p
Aquila European Renewables Income Fund Ord Eur0.01 (AERI) 1.09p 0.46 0.01p
Aquila Services Group (AQSG) 33.50p 0.00 0.00p
Aquis Exchange (AQX) 439.00p 0.00 0.00p
Arbuthnot Banking Group (ARBB) 1,225.00p 2.51 30.00p
Arcontech Group (ARC) 193.50p 0.00 0.00p
Arden Partners (ARDN) 18.00p 0.00 0.00p
Arena Events Group (ARE) 18.13p 0.00 0.00p
Argentex Group (AGFX) 170.00p 0.00 0.00p
Argo Blockchain (ARB) 5.70p 0.00 0.00p
Argo Group (ARGO) 25.00p 0.00 0.00p
Argos Resources (ARG) 2.60p 6.12 0.15p
Arian Silver Corporation (AGQ) 0.18p 0.00 0.00p
Ariana Resources (AAU) 2.25p -2.17 -0.05p
Arix Bioscience (ARIX) 104.50p 0.00 0.00p
Arkle Resources (ARK) 1.35p 0.00 0.00p
Armadale Capital (ACP) 3.60p 2.86 0.10p
Arricano Real Estate (ARO) 0.45p 0.00 0.00p
Arrow Global Group (ARW) 213.80p 0.94 2.00p
Artemis Aim Vct 2 (AAM) 36.00p 0.00 0.00p
Artemis Alpha Trust (ATS) 317.00p -0.94 -3.00p
Ascent Resources (AST) 0.10p -5.00 -0.01p
Ascential (ASCL) 336.20p 1.88 6.20p
Aseana Properties (ASPL) 0.46p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 1.79p -0.14 -0.00p
Ashley House (ASH) 2.75p 0.00 0.00p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 2.66p 0.00 0.00p
Ashmore Global Opportunities (AGOL) 1.67p 0.00 0.00p
Ashmore Group (ASHM) 476.00p -0.38 -1.80p
Ashoka India Equity Inv Trust (AIE) 108.50p -0.91 -1.00p
Ashtead Group (AHT) 2,376.00p 2.02 47.00p
Asia Dragon Trust Ord 20p (DGN) 392.50p 0.38 1.50p
Asiamet Resources Limited (ARS) 2.55p -3.77 -0.10p
AssetCo (ASTO) 345.00p 0.00 0.00p
Associated British Engineering (ASBE) 14,401.10p 0.00 0.00p
Associated British Foods (ABF) 2,538.00p 1.64 41.00p
Assura Group (AGR) 78.00p 1.30 1.00p
Aston Martin Lagonda (AML) 630.00p 5.95 35.40p
AstraZeneca (AZN) 7,258.00p 0.40 29.00p
Atalaya Mining (ATYM) 183.50p -0.81 -1.50p
Athelney Trust (ATY) 225.00p 0.00 0.00p
Atlantis Japan Growth Fund (AJG) 228.50p 0.22 0.50p
Atlas Mara (ATMA) 1.18p 0.00 0.00p
Attis Oil and Gas (AOGL) 0.05p 11.11 0.01p
Attraqt Group (ATQT) 34.00p 0.00 0.00p
Auctus Growth (AUCT) 26.50p 0.00 0.00p
Audax Properties (34GE) 122.00p 0.00 0.00p
Audioboom Group (BOOM) 230.00p 6.98 15.00p
Augean (AUG) 175.00p 1.16 2.00p
Augmentum Fintech (AUGM) 102.00p 0.00 0.00p
Aukett Swanke Group (AUK) 1.90p 0.00 0.00p
Aura Energy Limited (AURA) 0.28p 0.00 0.00p
Aurora Investment Trust (ARR) 219.00p 0.46 1.00p
Autins Group (AUTG) 20.00p 0.00 0.00p
Auto Trader Group (AUTO) 561.00p 0.97 5.40p
Avacta Group (AVCT) 16.25p 0.00 0.00p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avast (AVST) 443.20p 2.26 9.80p
Avation (AVAP) 269.50p -0.19 -0.50p
Avesoro Resources Inc. (ASO) 98.50p 0.00 0.00p
Avi Global Trust (AGT) 757.00p 0.53 4.00p
Avi Japan Opportunity Trust Ord 1p (AJOT) 115.00p 0.00 0.00p
Avingtrans (AVG) 263.50p -2.41 -6.50p
Aviva (AV.B) 144.00p 0.00 0.00p
Aviva (AV.) 397.90p 1.25 4.90p
Avon Rubber (AVON) 1,952.00p -0.10 -2.00p
Axa Property Trust Ld (APT) 31.73p 0.02 0.01p
Axiom European Financial Debt (AXI) 91.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.