Company A-Z

Companies - B Price % Change
B&M European Value Retail (BME) 358.80p -0.33 -1.20p
B.P. Marsh & Partners (BPM) 226.50p 0.00 0.00p
BAE Systems (BA.) 604.75p -0.70 -4.25p
BATM Advanced Communications (BVC) 18.88p -1.28 -0.25p
BBA Aviation (BBA) 299.10p -1.29 -3.90p
BBG CMCI Cocoa IDX EUR (COCE) 1,158.57p 2.40 27.10p
BBGI Sicav S.A. (BBGI) 144.13p 0.09 0.13p
BCA Marketplace (BCA) 193.00p -0.52 -1.00p
BGEO Group (BGEO) 3,436.00p -0.78 -27.00p
BH Global Limited GBP (BHGG) 1,297.00p 0.78 10.00p
BH Macro Limited GBP (BHMG) 1,987.00p 1.12 22.00p
BH Macro Limited USD (BHMU) 19.59p 0.49 0.10p
BHP Billiton (BLT) 1,360.25p -0.13 -1.75p
BNN Technology (BNN) 61.13p -0.60 -0.37p
BOS Global Holdings (BOS) 8.00p 4.92 0.38p
BP (BP.) 440.40p -0.97 -4.30p
BP 8% CUM 1ST PRF (BP.A) 157.75p 0.00 0.00p
BP B (BP.B) 171.50p 0.00 0.00p
BT Group (BT.A) 309.85p -1.99 -6.30p
BTG (BTG) 653.50p -0.68 -4.50p
Babcock International Group (BAB) 847.75p -0.26 -2.25p
Bacanora Minerals Ord Npv (di) (BCN) 86.00p 0.00 0.00p
Bagir Group . Ord Ils0.04 (BAGR) 2.88p 0.17 0.01p
Bahamas Petroleum Company (BPC) 1.03p 0.49 0.01p
Bailey (C H) (BLEY) 145.00p -3.33 -5.00p
Baillie Gifford Japan Trust (the) (BGFD) 680.75p 0.04 0.25p
Baillie Gifford Shin Nippon (BGS) 707.25p -0.11 -0.75p
Baker Steel Resources Trust (BSRT) 34.50p 0.00 0.00p
Balfour Beatty B (BBYB) 116.50p 0.43 0.50p
Balfour Beatty (BBY) 262.10p -1.76 -4.70p
Banco Santander SA (BNC) 520.25p -0.43 -2.25p
Bango (BGO) 238.50p -4.02 -10.00p
Bank Of Cyprus Holdings (BOCH) 3.28p -0.91 -0.03p
Bank Of Ireland 13 3/8% (BOI) 210.75p 0.12 0.25p
Bank Of Ireland Group Ord Eur1.00 (BIRG) 6.97p 1.31 0.09p
Bankers' Investment Trust (the) (BNKR) 806.50p -0.25 -2.00p
Barclays (BARC) 205.20p -1.63 -3.40p
Baring Emerging Europe (BEE) 742.25p 0.30 2.25p
Baron Oil (BOIL) 0.35p 0.00 0.00p
Baronsmead VCT 2 (BVT) 86.00p 0.00 0.00p
Baronsmead VCT 3 (BMD) 88.00p 0.00 0.00p
Barr (A G) (BAG) 598.25p -0.21 -1.25p
Barratt Developments (BDEV) 609.75p -0.37 -2.25p
Base Resources Limited (BSE) 15.75p 0.00 0.00p
Bb Healthcare Trust Red Ord 1p (BBH) 118.88p -0.73 -0.87p
Be Heard (BHRD) 2.95p 7.27 0.20p
Beazley (BEZ) 511.50p -0.10 -0.50p
Begbies Traynor Group (BEG) 57.25p 0.44 0.25p
Bellway (BWY) 3,130.00p -0.86 -27.00p
Bellzone Mining (BZM) 1.70p 0.00 0.00p
Belvoir Lettings (BLV) 104.50p 0.00 0.00p
Benchmark Holdings (BMK) 60.00p 0.84 0.50p
Beowulf Mining (BEM) 7.38p 0.00 0.00p
Berendsen (BRSN) 1,274.50p -1.12 -14.50p
Berkeley Energia (BKY) 46.75p 0.00 0.00p
Berkeley Group Holdings (The) (BKG) 3,442.50p -0.68 -23.50p
Berkeley Mineral Resources (BMR) 3.38p -3.57 -0.13p
Best Of The Best (BOTB) 350.00p -4.76 -17.50p
Better Capital (BCAP) 56.00p 0.00 0.00p
Better Capital Pcc Ld (BC12) 33.25p 0.00 0.00p
Beximco Pharmaceuticals (BXP) 65.75p 0.00 0.00p
Bezant Resources (BZT) 0.83p 0.61 0.01p
Biffa (BIFF) 226.25p 0.78 1.75p
Big Sofa Technologies Group Ord 3p (BST) 24.13p -1.53 -0.38p
Big Yellow Group (BYG) 786.00p -0.13 -1.00p
Bilby (BILB) 63.00p 0.80 0.50p
Billing Services Group (BILL) 2.88p 0.00 0.00p
Billington Holdings (BILN) 227.50p 0.00 0.00p
Biome Technologies (BIOM) 202.50p 0.00 0.00p
Biopharma Credit Ord Usd0.01 (BPCR) 1.09p -0.46 -0.01p
Bioquell (BQE) 199.50p -3.39 -7.00p
Biotech Gwth (BIOG) 811.25p 0.03 0.25p
Bioventix (BVXP) 1,925.00p 0.00 0.00p
Bisichi Mining (BISI) 75.50p 0.00 0.00p
BlackRock Latin Am (BRLA) 441.00p 0.23 1.00p
BlackRock North Amer (BRNA) 157.00p 0.32 0.50p
BlackRock Smaller Companies Trust (BRSC) 1,201.50p -0.12 -1.50p
BlackRockThrogmorton Trust (THRG) 433.50p -0.23 -1.00p
Blackrock Commodities Income Investment Trust (BRCI) 70.88p 0.18 0.13p
Blackrock Emerging Europe (BEEP) 330.25p 0.19 0.63p
Blackrock Frontiers Investment Trust (BRFI) 147.00p 0.68 1.00p
Blackrock Greater Europe Inv Trust (BRGE) 315.88p 0.04 0.13p
Blackrock Income & Growth Inv Trust (BRIG) 201.50p 0.00 0.00p
Blackrock Smaller Companies Tst (BD96) 123.00p 0.00 0.00p
Blackrock World Mining Trust (BRWM) 362.88p -0.99 -3.62p
Blackstone Gso Loan Financing Limited Ord Npv Gbp (BGLP) 90.50p 0.00 0.00p
Blackstone/GSO Loan Financing (BGLF) 1.01p -0.25 -0.00p
Blancco Technology Group (BLTG) 97.38p 2.50 2.38p
Blenheim Natural Resources (BNR) 0.51p 4.08 0.02p
Bloomsbury Publishing (BMY) 178.63p -1.72 -3.12p
Blue Capital Alternative Income Fund Limited Ord Usd0.00001 Di (BCAI) 1.04p 0.00 0.00p
Blue Planet Investment Trust (BLP) 45.50p 0.00 0.00p
Blue Prism Group (PRSM) 843.00p 1.32 11.00p
Blue Star Capital (BLU) 0.41p -1.22 -0.01p
Bluebird Merchant Ventures Ord Npv Di (BMV) 2.38p 0.00 0.00p
Bluefield Solar Income Fund (BSIF) 114.50p 0.44 0.50p
Bluejay Mining Ord 0.01p (JAY) 11.63p -5.06 -0.62p
Bluerock Diamonds Ord 1p (BRD) 2.00p 0.00 0.00p
Bodycote (BOY) 908.50p 1.06 9.50p
Bonmarche Holdings (BON) 94.50p -3.57 -3.50p
Boohoo.com (BOO) 233.25p -1.79 -4.25p
Booker Group (BOK) 192.70p -0.16 -0.30p
Boost Brent Oil (BRND) 16.67p 0.69 0.12p
Boost Copper 3x Leverage Daily Etp (3HCL) 20.67p -0.39 -0.08p
Boost Copper 3x Short Daily Etp (3HCS) 76.78p 0.39 0.30p
Boost Euro Stoxx50 3x Sht day etp (3EUS) 8.12p 1.98 0.16p
Boost Euro Stoxx50 3xlev.Day Etp (3EUL) 209.45p -2.01 -4.31p
Boost FTSE 100 1x Short Daily Etp (SUK1) 6,749.00p 0.67 45.00p
Boost FTSE 100 2x Leverage Daily Etp (2UKL) 15,467.00p -1.35 -211.50p
Boost FTSE 100 2x Short Daily Etp (2UKS) 4,240.50p 1.33 55.50p
Boost FTSE 100 3x Leverage Daily Etp (3UKL) 21,101.50p -2.01 -433.00p
Boost FTSE 100 3x Short Daily Etp (3UKS) 1,734.25p 1.98 33.75p
Boost FTSE 250 1x Short Daily Etp (1MCS) 5,508.50p 0.85 46.50p
Boost FTSE 250 2x Leverage Daily Etp (2MCL) 20,789.00p -1.71 -362.50p
Boost Gilts 10y 3x Short Daily Etp (3GIS) 5,079.50p 0.61 31.00p
Boost Gold (GLD) 25.93p 0.48 0.13p
Boost Gold 1x Short Daily Etp (1GOS) 88.16p -0.50 -0.44p
Boost Gold 2x Leverage Daily Etp (2GOL) 82.32p 0.99 0.81p
Boost Gold 2x Short Daily Etp (2GOS) 72.72p -0.98 -0.72p
Boost Gold 3x Leverage Daily Etp (3GOL) 22.91p 1.47 0.33p
Boost Gold 3x Short Daily Etp (3GOS) 114.42p -1.49 -1.73p
Boost Lev DAX 3x Daily Etp Secs (3DEL) 231.33p -1.06 -2.49p
Boost Nasdaq 100 3x Lev.Day Etp (QQQ3) 798.39p -5.61 -47.45p
Boost Nasdaq 100 3x Sht Day Etp (QQQS) 4.21p 5.93 0.24p
Boost Nat Gas 2x Leverage Daily Etp (2NGL) 5.17p -0.48 -0.03p
Boost Nat Gas 2x Short Daily Etp (2NGS) 122.09p 0.48 0.58p
Boost Natural Gas (GASD) 24.29p -0.18 -0.05p
Boost Natural Gas 3x Leverage Daily Etp (3NGL) 0.37p -1.60 -0.01p
Boost Natural Gas 3x Short Daily Etp (3NGS) 32.69p 0.76 0.25p
Boost Palladium 1x Short Daily Etp (1PAS) 56.81p 0.50 0.29p
Boost Palladium 2x Leverage Daily Etp (2PAL) 108.99p -0.98 -1.08p
Boost S&P 500 3x Leverage Daily (3USL) 474.53p -1.26 -6.05p
Boost S&P 500 3x Short Daily Et (3USS) 8.52p 1.38 0.12p
Boost Short DAX 3x Daily Etp Secs (3DES) 8.00p 1.11 0.09p
Boost Silver 2x Leverage Daily Etp (2SIL) 45.05p 0.54 0.24p
Boost Silver 2x Short Daily Etp (2SIS) 64.06p -0.56 -0.36p
Boost Silver 3x Leverage Daily Etp (3SIL) 3.57p 0.80 0.03p
Boost Silver 3x Short Daily Etp (3SIS) 108.24p -0.89 -0.97p
Boost Topix 1x Short Daily Etp (1JAS) 3,765.50p 0.75 28.00p
Boost Topix 2x Leverage Daily Etp (2JAL) 11,530.00p -0.31 -36.00p
Boost US Trs 10y 3x Short Daily Etp (3TYS) 5,950.00p -0.26 -15.50p
Boost WTI Oil (WTID) 15.61p 0.68 0.11p
Boost WTI Oil 3x Leverage Daily Etp (3OIL) 0.67p 2.21 0.01p
Boost WTI Oil 3x Short Daily Etp (3OIS) 84.94p -2.02 -1.76p
Boot Henry Ord 10p (BOOT) 302.00p 0.00 0.00p
Borders & Southern Petroleum (BOR) 2.37p 0.21 0.01p
Boston International Holdings (BIH) 7.50p 0.00 0.00p
Botswana Diamonds (BOD) 1.48p 0.00 0.00p
Boussard & Gavaudan Holding (BGHS) 1,667.50p 0.00 0.00p
Boussard & Gavaudan Holdings (BGHL) 19.78p 0.00 0.00p
Bovis Homes Group (BVS) 998.25p 0.03 0.25p
BowLeven (BLVN) 25.38p 0.51 0.13p
Boxhill Technologies (BOX) 0.12p 20.00 0.02p
Brack Capital Real Estate Investments N.V. (BCRE) 0.85p -1.16 -0.01p
Brady (BRY) 71.50p 0.00 0.00p
Braemar Shipping Services (BMS) 281.38p -2.21 -6.37p
Braime (T F & J H) (Holdings) (BMT) 842.50p 0.00 0.00p
BrainJuicer Group (BJU) 787.50p 0.00 0.00p
Brave Bison Group (BBSN) 1.20p 0.00 0.00p
Braveheart Investment Group (BRH) 15.25p 0.00 0.00p
Breedon Aggregates (BREE) 90.75p 0.00 0.00p
Brevan Howard Global (USD) (BHGU) 12.98p 0.04 0.01p
Brewin Dolphin Holdings (BRW) 356.80p -1.30 -4.70p
Bristol & West (BWSA) 138.75p 0.00 0.00p
Bristol Water (BWRA) 172.50p 0.00 0.00p
British & American Investment Trust (BAF) 90.00p 0.00 0.00p
British American Tobacco (BATS) 5,268.50p -1.01 -53.50p
British Empire Sec & Gen Trust 8.125% (BREM) 130.38p 0.00 0.00p
British Empire Securities & General Trust (BTEM) 688.75p -0.33 -2.25p
British Land Co (BLND) 605.75p -1.82 -11.25p
British Smaller Companies VCT 2 (BSC) 56.50p 0.00 0.00p
British Smaller Companies Vct (BSV) 73.00p 0.00 0.00p
Britvic (BVIC) 708.25p -0.67 -4.75p
Brooks Macdonald Group (BRK) 2,122.00p -5.90 -133.00p
Brown (N) Group (BWNG) 312.05p 2.01 6.15p
Brunner Investment Trust (the) (BUT) 732.50p 0.07 0.50p
Bunzl (BNZL) 2,280.00p -0.74 -17.00p
Burberry Group (BRBY) 1,715.50p -0.78 -13.50p
Burford Capital (BUR) 1,052.00p -1.03 -11.00p
Bushveld Minerals (BMN) 9.00p 12.50 1.00p
Byotrol (BYOT) 4.75p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com