Company A-Z

Companies - B Price % Change
B&M European Value Retail (BME) 323.80p 1.44 4.60p
B.P. Marsh & Partners (BPM) 279.00p 0.00 0.00p
B.S.D. Crown (BSD) 21.00p 0.00 0.00p
BAE Systems (BA.) 511.60p -0.66 -3.40p
BASF Se (BFA) 64.40p -1.10 -0.72p
BATM Advanced Communications (BVC) 45.90p -0.65 -0.30p
BB Healthcare Trust (BBH) 132.50p -3.28 -4.50p
BBA Aviation (BBA) 234.00p -0.76 -1.80p
BBGI Sicav S.A. (BBGI) 154.50p -0.64 -1.00p
BCA Marketplace (BCA) 206.00p -0.72 -1.50p
BGEO Group (BGEO) 1,532.20p -0.25 -3.80p
BH Global Limited GBP (BHGG) 1,497.50p 0.17 2.50p
BH Macro Limited GBP (BHMG) 2,445.00p -0.61 -15.00p
BH Macro Limited USD (BHMU) 24.90p -1.19 -0.30p
BHP Group (BHP) 1,579.60p -1.95 -31.40p
BMO Capital Income Investment Trust (BCI) 300.50p -0.17 -0.50p
BMO Managed Portfolio Trust (BMPG) 195.50p 0.00 0.00p
BMO Managed Portfolio Trust Inc (BMPI) 127.00p 0.00 0.00p
BMO Private Equity Trust (BPET) 328.00p 0.00 0.00p
BMO UK High Income Trust (BHI) 89.50p 0.56 0.50p
BMO UK High Income Trust Units (BHIU) 344.00p 0.00 0.00p
BP (BP.) 512.60p -1.82 -9.50p
BP 8% CUM 1ST PRF (BP.A) 140.50p 0.00 0.00p
BP B (BP.B) 159.50p 0.00 0.00p
BT Group (BT.A) 238.00p 0.00 0.00p
BTG (BTG) 827.00p 0.00 0.00p
Babcock International Group (BAB) 554.00p -0.75 -4.20p
Bacanora Minerals (BCN) 22.00p -1.12 -0.25p
Bagir Group (BAGR) 1.20p -2.04 -0.03p
Bahamas Petroleum Company (BPC) 1.15p -4.17 -0.05p
Bailey (C H) (BLEY) 92.50p 0.00 0.00p
Baillie Gifford Japan Trust (the) (BGFD) 730.00p -0.95 -7.00p
Baillie Gifford Shin Nippon (BGS) 172.90p -1.71 -3.00p
Baillie Gifford Uk Growth Fund Ord 25p (BGUK) 174.25p -0.43 -0.75p
Baillie Gifford Us Growth Trust Ord Gbp0.01 (USA) 116.70p -0.93 -1.10p
Baker Steel Resources Trust (BSRT) 45.00p 0.00 0.00p
Bakkavor Group (BAKK) 138.00p -0.43 -0.60p
Balfour Beatty B (BBYB) 108.00p 0.00 0.00p
Balfour Beatty (BBY) 279.20p -0.11 -0.30p
Banco Bilbao Vizcaya Argentaria Sa (BVA) 5.17p -0.32 -0.02p
Banco Santander SA (BNC) 376.40p -1.26 -4.80p
Bango (BGO) 93.50p -3.81 -3.70p
Bank Of Cyprus Holdings (BOCH) 1.27p -2.38 -0.03p
Bank Of Ireland 13 3/8% (BOI) 196.50p 0.00 0.00p
Bank Of Ireland Group (BIRG) 5.52p 0.00 0.00p
Bankers' Investment Trust (the) (BNKR) 823.00p -0.96 -8.00p
Barclays (BARC) 163.26p -1.03 -1.70p
Baring Emerging Europe (BEE) 699.00p -0.57 -4.00p
Barloworld (BWO) 590.00p 0.00 0.00p
Baron Oil (BOIL) 0.30p 0.00 0.00p
Baronsmead Second Venture Trust (BMD) 79.50p 0.00 0.00p
Baronsmead VCT 2 (BVT) 80.50p 0.00 0.00p
Barr (A G) (BAG) 804.00p 0.12 1.00p
Barratt Developments (BDEV) 532.60p -0.82 -4.40p
Barrick Gold Corp Barrick Gold Ord Shs (0R22) 730.00p 4,206.78 713.05p
Base Resources Limited (BSE) 13.50p 0.00 0.00p
Baskerville Capital Ord Gbp0.005 (BASK) 3.55p 0.00 0.00p
Be Heard Group (BHRD) 1.25p 0.00 0.00p
Beazley (BEZ) 533.50p -0.28 -1.50p
Beeks Financial Cloud Group (BKS) 127.50p 7.14 8.50p
Begbies Traynor Group (BEG) 57.60p -1.87 -1.10p
Bellway (BWY) 2,919.00p -0.68 -20.00p
Belvoir Lettings (BLV) 91.50p 0.00 0.00p
Benchmark Holdings (BMK) 57.20p -1.38 -0.80p
Beowulf Mining (BEM) 6.05p 1.68 0.10p
Berkeley Energia (BKY) 23.00p -4.17 -1.00p
Berkeley Group Holdings (The) (BKG) 3,786.00p -0.76 -29.00p
Best Of The Best (BOTB) 220.00p 0.00 0.00p
Better Capital - see BCAP (BC12) 9.50p 0.00 0.00p
Better Capital (BCAP) 49.50p -1.98 -1.00p
Beximco Pharmaceuticals (BXP) 46.00p 0.00 0.00p
Bezant Resources (BZT) 0.15p 0.00 0.00p
Bidstack Group Ord 0.5p (BIDS) 6.15p -2.38 -0.15p
Biffa (BIFF) 187.40p 0.54 1.00p
Big Sofa Technologies Group Ord 3p (BST) 3.63p 0.00 0.00p
Big Yellow Group (BYG) 938.00p 1.30 12.00p
BigBlu Broadband (BBB) 110.00p 1.38 1.50p
Bigdish Ord Npv (DISH) 1.50p 0.00 0.00p
Bilby (BILB) 69.50p 0.00 0.00p
Billing Services Group (BILL) 2.20p 0.00 0.00p
Billington Holdings (BILN) 264.00p 1.54 4.00p
Biome Technologies (BIOM) 645.00p 0.00 0.00p
Biopharma Credit (BPCR) 1.05p -0.94 -0.01p
Biotech Gwth (BIOG) 704.00p -2.76 -20.00p
Bioventix (BVXP) 3,100.00p 0.16 5.00p
Bisichi Mining (BISI) 85.00p 0.00 0.00p
BlackRock Latin Am (BRLA) 477.00p -1.04 -5.00p
BlackRock North Amer (BRNA) 170.50p 0.00 0.00p
BlackRock Smaller Companies Trust (BRSC) 1,305.00p -1.88 -25.00p
BlackRockThrogmorton Trust (THRG) 484.00p -1.43 -7.00p
Blackrock Commodities Income Investment Trust (BRCI) 70.40p -1.40 -1.00p
Blackrock Frontiers Investment Trust (BRFI) 134.75p -1.10 -1.50p
Blackrock Greater Europe Inv Trust (BRGE) 325.00p 0.31 1.00p
Blackrock Income & Growth Inv Trust (BRIG) 185.00p -0.54 -1.00p
Blackrock Smaller Companies Tst (BD96) 119.00p 0.00 0.00p
Blackrock World Mining Trust (BRWM) 344.00p -2.27 -8.00p
Blackstone GSO Loan Financing (BGLP) 70.00p 0.00 0.00p
Blackstone Gso Loan Financing Limited C Shs Npv (BGLC) 0.50p -0.25 -0.00p
Blackstone/GSO Loan Financing (BGLF) 0.75p -0.99 -0.01p
Blancco Technology Group (BLTG) 95.50p 2.14 2.00p
Block Energy Ord Shs Gbp0.0025 (BLOE) 3.35p -2.90 -0.10p
Bloomsbury Publishing (BMY) 212.00p -1.40 -3.00p
Blue Planet Investment Trust (BLP) 37.00p 0.00 0.00p
Blue Prism Group (PRSM) 1,150.00p 0.00 0.00p
Bluebird Merchant Ventures Ord Npv Di (BMV) 2.00p -2.44 -0.05p
Bluefield Solar Income Fund (BSIF) 128.50p 1.18 1.50p
Bluejay Mining (JAY) 13.00p 0.78 0.10p
Bluerock Diamonds Ord 1p (BRD) 0.34p 0.00 0.00p
Bmo Global Smaller Companies Ord 25p (BGSC) 1,290.00p -0.39 -5.00p
Bmo Uk High Income Trust B Ord 0.1p (BHIB) 88.50p 0.00 0.00p
Bodycote (BOY) 791.00p -0.63 -5.00p
Boeing Co (BOE) 336.21p 0.00 0.00p
Boku Inc. (BOKU) 74.00p 0.00 0.00p
Bonhill Group Ord 1p (BONH) 90.50p 0.00 0.00p
Bonmarche Holdings (BON) 37.50p 1.35 0.50p
Boohoo.com (BOO) 183.55p 0.85 1.55p
Boost Brent Oil (BRND) 20.88p -2.36 -0.51p
Boost Copper 3x Leverage Daily Etp (3HCL) 11.84p -3.05 -0.37p
Boost Copper 3x Short Daily Etp (3HCS) 78.22p 2.83 2.16p
Boost Euro Stoxx50 3x Sht day etp (3EUS) 8.13p 1.14 0.09p
Boost Euro Stoxx50 3xlev.Day Etp (3EUL) 155.58p -1.22 -1.92p
Boost FTSE 100 1x Short Daily Etp (SUK1) 6,713.50p 0.94 62.50p
Boost FTSE 100 2x Leverage Daily Etp (2UKL) 14,234.50p -1.79 -260.00p
Boost FTSE 100 2x Short Daily Etp (2UKS) 4,123.00p 1.90 77.00p
Boost FTSE 100 3x Leverage Daily Etp (3UKL) 18,210.50p -2.65 -495.00p
Boost FTSE 100 3x Short Daily Etp (3UKS) 1,586.25p 2.87 44.25p
Boost FTSE 250 1x Short Daily Etp (1MCS) 5,373.50p 0.52 28.00p
Boost FTSE 250 2x Leverage Daily Etp (2MCL) 19,138.00p -0.98 -188.50p
Boost Gilts 10y 3x Short Daily Etp (3GIS) 4,672.50p 0.02 1.00p
Boost Gold (GLD) 25.75p 0.08 0.02p
Boost Gold 1x Short Daily Etp (1GOS) 88.93p -0.07 -0.07p
Boost Gold 2x Leverage Daily Etp (2GOL) 77.50p 0.22 0.17p
Boost Gold 2x Short Daily Etp (2GOS) 72.16p -0.20 -0.15p
Boost Gold 3x Leverage Daily Etp (3GOL) 20.22p 0.25 0.05p
Boost Gold 3x Short Daily Etp (3GOS) 109.87p -0.27 -0.30p
Boost Lev DAX 3x Daily Etp Secs (3DEL) 155.51p -1.38 -2.17p
Boost Nasdaq 100 3x Lev.Day Etp (QQQ3) 948.74p -1.84 -17.77p
Boost Nasdaq 100 3x Sht Day Etp (QQQS) 2.04p 1.77 0.04p
Boost Nat Gas 2x Leverage Daily Etp (2NGL) 3.35p -4.09 -0.14p
Boost Nat Gas 2x Short Daily Etp (2NGS) 56.53p 3.19 1.75p
Boost Natural Gas (GASD) 23.06p -1.86 -0.44p
Boost Natural Gas 3x Leverage Daily Etp (3NGL) 0.12p -6.25 -0.01p
Boost Natural Gas 3x Short Daily Etp (3NGS) 6.17p 4.80 0.28p
Boost Palladium 1x Short Daily Etp (1PAS) 33.63p 0.64 0.22p
Boost Palladium 2x Leverage Daily Etp (2PAL) 234.87p -1.29 -3.08p
Boost S&P 500 3x Leverage Daily (3USL) 519.79p -1.66 -8.78p
Boost S&P 500 3x Short Daily Et (3USS) 5.53p 1.63 0.09p
Boost Short DAX 3x Daily Etp Secs (3DES) 8.23p 1.35 0.11p
Boost Silver 2x Leverage Daily Etp (2SIL) 33.43p 0.42 0.14p
Boost Silver 2x Short Daily Etp (2SIS) 71.50p -0.40 -0.29p
Boost Silver 3x Leverage Daily Etp (3SIL) 2.10p 0.41 0.01p
Boost Silver 3x Short Daily Etp (3SIS) 118.43p -0.62 -0.74p
Boost Topix 1x Short Daily Etp (1JAS) 3,739.00p 0.77 28.50p
Boost Topix 2x Leverage Daily Etp (2JAL) 10,662.00p -2.18 -238.00p
Boost US Trs 10y 3x Short Daily Etp (3TYS) 6,406.50p -0.85 -55.00p
Boost WTI Oil (WTID) 17.32p -2.74 -0.49p
Boost WTI Oil 3x Leverage Daily Etp (3OIL) 0.58p -8.16 -0.05p
Boost WTI Oil 3x Short Daily Etp (3OIS) 29.90p 8.02 2.22p
Borders & Southern Petroleum (BOR) 2.95p 2.61 0.08p
Botswana Diamonds (BOD) 0.58p 0.00 0.00p
Boussard & Gavaudan Holding (BGHS) 1,500.00p 0.00 0.00p
Boussard & Gavaudan Holdings (BGHL) 16.90p 0.00 0.00p
Bovis Homes Group (BVS) 989.20p -0.20 -2.00p
BowLeven (BLVN) 18.48p -2.74 -0.52p
Brack Capital Real Estate Investments N.V. (BCRE) 1.00p 0.00 0.00p
Brady (BRY) 64.25p 0.00 0.00p
Braemar Shipping Services (BMS) 225.00p 0.00 0.00p
Braime (T F & J H) (Holdings) (BMT) 1,950.00p 2.63 50.00p
BrainJuicer Group (BJU) 787.50p 0.00 0.00p
Brave Bison Group (BBSN) 2.65p 0.00 0.00p
Braveheart Investment Group (BRH) 12.25p 0.00 0.00p
Breedon Group (BREE) 66.00p -3.79 -2.60p
Brevan Howard Global (USD) (BHGU) 15.05p 0.00 0.00p
Brewin Dolphin Holdings (BRW) 314.60p -1.13 -3.60p
Bristol & West (BWSA) 123.00p 0.00 0.00p
Bristol Water (BWRA) 151.50p 0.00 0.00p
British & American Investment Trust (BAF) 50.50p 2.02 1.00p
British American Tobacco (BATS) 2,529.50p -1.38 -35.50p
British Empire Sec & Gen Trust 8.125% (BREM) 125.00p 0.00 0.00p
British Empire Trust (BTEM) 702.00p -0.57 -4.00p
British Land Co (BLND) 557.00p -0.89 -5.00p
British Smaller Companies VCT 2 (BSC) 51.00p 0.00 0.00p
British Smaller Companies Vct (BSV) 69.00p 0.00 0.00p
Britvic (BVIC) 881.00p 0.23 2.00p
Brooks Macdonald Group (BRK) 1,742.50p 1.90 32.50p
Brown (N) Group (BWNG) 88.55p -1.61 -1.45p
Brunner Investment Trust (the) (BUT) 726.00p -0.27 -2.00p
Bunzl (BNZL) 2,410.00p -1.63 -40.00p
Burberry Group (BRBY) 1,776.00p -0.50 -9.00p
Burford Capital (BUR) 1,702.00p -0.23 -4.00p
Bushveld Minerals (BMN) 39.75p -3.64 -1.50p
Byotrol (BYOT) 2.10p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.