Company A-Z

Companies - B Price % Change
B&M European Value Retail (BME) 417.80p 0.29 1.20p
B.P. Marsh & Partners (BPM) 281.00p 0.00 0.00p
B.S.D. Crown (BSD) 23.70p -2.07 -0.50p
BAE Systems (BA.) 675.20p -0.18 -1.20p
BASF Se (BFA) 82.89p -1.03 -0.87p
BATM Advanced Communications (BVC) 35.50p 0.57 0.20p
BBA Aviation (BBA) 338.00p 0.60 2.00p
BBGI Sicav S.A. (BBGI) 144.00p 1.41 2.00p
BCA Marketplace (BCA) 242.00p 1.47 3.50p
BGEO Group (BGEO) 1,772.80p -1.57 -28.20p
BH Global Limited GBP (BHGG) 1,445.00p 0.00 0.00p
BH Macro Limited GBP (BHMG) 2,105.00p 0.24 5.00p
BH Macro Limited USD (BHMU) 21.50p 0.47 0.10p
BHP Billiton (BLT) 1,613.40p -1.49 -24.40p
BP (BP.) 567.30p -0.46 -2.60p
BP 8% CUM 1ST PRF (BP.A) 146.00p 0.00 0.00p
BP B (BP.B) 163.00p 0.00 0.00p
BT Group (BT.A) 219.45p 0.83 1.80p
BTG (BTG) 502.50p -0.59 -3.00p
Babcock International Group (BAB) 728.60p -0.55 -4.00p
Bacanora Minerals Ord Npv (di) (BCN) 67.50p -2.88 -2.00p
Bagir Group . Ord Ils0.04 (BAGR) 2.40p 4.35 0.10p
Bahamas Petroleum Company (BPC) 5.40p 5.88 0.30p
Bailey (C H) (BLEY) 120.00p 0.00 0.00p
Baillie Gifford Japan Trust (the) (BGFD) 855.00p 0.47 4.00p
Baillie Gifford Shin Nippon (BGS) 199.55p -0.50 -1.01p
Baillie Gifford Uk Growth Fund Ord 25p (BGUK) 198.50p 0.25 0.50p
Baillie Gifford Us Growth Trust Ord Gbp0.01 (USA) 129.60p 0.86 1.10p
Baker Steel Resources Trust (BSRT) 45.10p 0.00 0.00p
Bakkavor Group (BAKK) 190.00p 0.00 0.00p
Balfour Beatty B (BBYB) 109.50p 0.00 0.00p
Balfour Beatty (BBY) 289.20p 0.28 0.80p
Banco Bilbao Vizcaya Argentaria Sa (BVA) 5.96p -0.54 -0.03p
Banco Santander SA (BNC) 414.05p 0.02 0.10p
Bango (BGO) 156.75p -3.24 -5.25p
Bank Of Cyprus Holdings (BOCH) 2.50p 0.00 0.00p
Bank Of Ireland 13 3/8% (BOI) 213.50p -0.12 -0.25p
Bank Of Ireland Group (BIRG) 6.74p 1.58 0.11p
Bankers' Investment Trust (the) (BNKR) 893.00p 0.00 0.00p
Barclays (BARC) 186.78p 0.68 1.26p
Baring Emerging Europe (BEE) 696.00p -2.25 -16.00p
Barloworld (BWO) 590.00p 0.00 0.00p
Baron Oil (BOIL) 0.45p 0.00 0.00p
Baronsmead Second Venture Trust (BMD) 90.50p 0.00 0.00p
Baronsmead VCT 2 (BVT) 88.50p 0.00 0.00p
Barr (A G) (BAG) 704.00p 0.28 2.00p
Barratt Developments (BDEV) 532.40p 0.41 2.20p
Base Resources Limited (BSE) 16.15p 0.00 0.00p
Baskerville Capital Ord Gbp0.005 (BASK) 3.55p 0.00 0.00p
Bb Healthcare Trust Red Ord 1p (BBH) 134.75p -0.55 -0.75p
Be Heard Group (BHRD) 1.08p -8.51 -0.10p
Beazley (BEZ) 549.00p -1.52 -8.50p
Beeks Financial Cloud Group Ord Gbp0.00125 (BKS) 70.00p 0.00 0.00p
Begbies Traynor Group (BEG) 68.90p 0.00 0.00p
Bellway (BWY) 2,962.00p -0.47 -14.00p
Bellzone Mining (BZM) 0.58p 0.00 0.00p
Belvoir Lettings (BLV) 107.00p 0.94 1.00p
Benchmark Holdings (BMK) 57.00p 0.00 0.00p
Beowulf Mining (BEM) 4.85p -5.83 -0.30p
Berkeley Energia (BKY) 40.25p 0.00 0.00p
Berkeley Group Holdings (The) (BKG) 3,705.00p 0.24 9.00p
Best Of The Best (BOTB) 240.00p -2.04 -5.00p
Better Capital (BCAP) 63.00p 0.00 0.00p
Better Capital Pcc Ld (BC12) 25.50p 8.51 2.00p
Beximco Pharmaceuticals (BXP) 48.50p 0.00 0.00p
Bezant Resources (BZT) 0.41p 0.00 0.00p
Biffa (BIFF) 235.50p 0.64 1.50p
Big Sofa Technologies Group Ord 3p (BST) 10.15p 2.53 0.25p
Big Yellow Group (BYG) 975.00p -0.26 -2.50p
BigBlu Broadband (BBB) 135.00p 0.00 0.00p
Bilby (BILB) 129.00p 2.79 3.50p
Billing Services Group (BILL) 2.50p 0.00 0.00p
Billington Holdings (BILN) 278.00p 2.58 7.00p
Biome Technologies (BIOM) 378.00p 0.00 0.00p
Biopharma Credit (BPCR) 1.07p 0.94 0.01p
Biopharma Credit C Shs Usd0.01 (BPC1) 1.04p 0.00 0.00p
Bioquell (BQE) 372.50p 0.00 0.00p
Biotech Gwth (BIOG) 834.00p 0.36 3.00p
Bioventix (BVXP) 3,155.00p 0.16 5.00p
Bisichi Mining (BISI) 95.00p 0.00 0.00p
BlackRock Latin Am (BRLA) 426.00p 1.67 7.00p
BlackRock North Amer (BRNA) 169.75p -0.15 -0.25p
BlackRock Smaller Companies Trust (BRSC) 1,490.00p 0.00 0.00p
BlackRockThrogmorton Trust (THRG) 550.00p -1.08 -6.00p
Blackrock Commodities Income Investment Trust (BRCI) 79.30p 0.13 0.10p
Blackrock Emerging Europe (BEEP) 334.00p 0.15 0.50p
Blackrock Frontiers Investment Trust (BRFI) 149.50p -0.33 -0.50p
Blackrock Greater Europe Inv Trust (BRGE) 356.00p 0.28 1.00p
Blackrock Income & Growth Inv Trust (BRIG) 209.00p 0.00 0.00p
Blackrock Smaller Companies Tst (BD96) 121.50p 0.00 0.00p
Blackrock World Mining Trust (BRWM) 369.50p -0.67 -2.50p
Blackstone GSO Loan Financing (BGLP) 78.25p 0.97 0.75p
Blackstone/GSO Loan Financing (BGLF) 0.89p 0.28 0.00p
Blancco Technology Group (BLTG) 76.00p 0.00 0.00p
Block Energy Ord Shs Gbp0.0025 (BLOE) 3.35p 0.00 0.00p
Blockchain Worldwide Ord 1p (BLOC) 6.75p 0.00 0.00p
Bloomsbury Publishing (BMY) 240.00p -0.41 -1.00p
Blue Capital Alternative Income Fund (BCAI) 0.68p 0.00 0.00p
Blue Planet Investment Trust (BLP) 47.00p 0.00 0.00p
Blue Prism Group (PRSM) 1,822.00p -1.83 -34.00p
Blue Star Capital (BLU) 0.26p 0.00 0.00p
Bluebird Merchant Ventures Ord Npv Di (BMV) 2.65p 0.00 0.00p
Bluefield Solar Income Fund (BSIF) 122.00p -0.41 -0.50p
Bluejay Mining (JAY) 21.00p 0.48 0.10p
Bluerock Diamonds Ord 1p (BRD) 1.05p 0.00 0.00p
Bodycote (BOY) 1,022.00p -1.06 -11.00p
Boeing Co (BOE) 336.21p 0.00 0.00p
Boku Inc. (BOKU) 124.50p 0.00 0.00p
Bonmarche Holdings (BON) 110.00p -2.22 -2.50p
Boohoo.com (BOO) 215.50p 1.41 3.00p
Boost Brent Oil (BRND) 24.87p 0.58 0.14p
Boost Copper 3x Leverage Daily Etp (3HCL) 14.68p 5.06 0.71p
Boost Copper 3x Short Daily Etp (3HCS) 78.55p -5.28 -4.38p
Boost Euro Stoxx50 3x Sht day etp (3EUS) 6.51p 0.46 0.03p
Boost Euro Stoxx50 3xlev.Day Etp (3EUL) 218.08p -0.39 -0.86p
Boost FTSE 100 1x Short Daily Etp (SUK1) 6,176.00p 0.12 7.50p
Boost FTSE 100 2x Leverage Daily Etp (2UKL) 17,407.00p -0.20 -34.50p
Boost FTSE 100 2x Short Daily Etp (2UKS) 3,522.50p 0.20 7.00p
Boost FTSE 100 3x Leverage Daily Etp (3UKL) 24,924.00p -0.30 -74.00p
Boost FTSE 100 3x Short Daily Etp (3UKS) 1,277.75p 0.27 3.50p
Boost FTSE 250 1x Short Daily Etp (1MCS) 4,928.50p -0.08 -4.00p
Boost FTSE 250 2x Leverage Daily Etp (2MCL) 23,959.50p 0.26 62.00p
Boost Gilts 10y 3x Short Daily Etp (3GIS) 4,799.00p 1.16 55.00p
Boost Gold (GLD) 24.84p 0.97 0.24p
Boost Gold 1x Short Daily Etp (1GOS) 91.69p -0.93 -0.87p
Boost Gold 2x Leverage Daily Etp (2GOL) 73.49p 2.01 1.45p
Boost Gold 2x Short Daily Etp (2GOS) 77.51p -1.84 -1.46p
Boost Gold 3x Leverage Daily Etp (3GOL) 18.86p 2.91 0.53p
Boost Gold 3x Short Daily Etp (3GOS) 123.70p -2.79 -3.55p
Boost Lev DAX 3x Daily Etp Secs (3DEL) 238.47p -2.73 -6.69p
Boost Nasdaq 100 3x Lev.Day Etp (QQQ3) 1,435.52p 0.85 12.05p
Boost Nasdaq 100 3x Sht Day Etp (QQQS) 1.82p -0.74 -0.01p
Boost Nat Gas 2x Leverage Daily Etp (2NGL) 3.06p -0.08 -0.00p
Boost Nat Gas 2x Short Daily Etp (2NGS) 144.91p -0.06 -0.08p
Boost Natural Gas (GASD) 19.70p 0.09 0.02p
Boost Natural Gas 3x Leverage Daily Etp (3NGL) 0.15p 1.01 0.00p
Boost Natural Gas 3x Short Daily Etp (3NGS) 37.16p -0.39 -0.15p
Boost Palladium 1x Short Daily Etp (1PAS) 51.39p -3.45 -1.84p
Boost Palladium 2x Leverage Daily Etp (2PAL) 109.86p 7.33 7.51p
Boost S&P 500 3x Leverage Daily (3USL) 661.81p 0.13 0.84p
Boost S&P 500 3x Short Daily Et (3USS) 5.13p -0.19 -0.01p
Boost Short DAX 3x Daily Etp Secs (3DES) 6.23p 2.64 0.16p
Boost Silver 2x Leverage Daily Etp (2SIL) 35.62p 2.74 0.95p
Boost Silver 2x Short Daily Etp (2SIS) 70.77p -2.69 -1.96p
Boost Silver 3x Leverage Daily Etp (3SIL) 2.38p 4.29 0.10p
Boost Silver 3x Short Daily Etp (3SIS) 119.70p -3.90 -4.86p
Boost Topix 1x Short Daily Etp (1JAS) 3,330.00p 0.54 18.00p
Boost Topix 2x Leverage Daily Etp (2JAL) 13,106.50p -0.98 -130.00p
Boost US Trs 10y 3x Short Daily Etp (3TYS) 6,581.00p -0.54 -35.50p
Boost WTI Oil (WTID) 22.16p -0.05 -0.01p
Boost WTI Oil 3x Leverage Daily Etp (3OIL) 1.56p -0.38 -0.01p
Boost WTI Oil 3x Short Daily Etp (3OIS) 21.40p 0.16 0.04p
Borders & Southern Petroleum (BOR) 4.20p 6.33 0.25p
Botswana Diamonds (BOD) 0.98p 0.00 0.00p
Boussard & Gavaudan Holding (BGHS) 1,720.00p 0.00 0.00p
Boussard & Gavaudan Holdings (BGHL) 19.70p 0.00 0.00p
Bovis Homes Group (BVS) 1,152.00p -0.30 -3.50p
BowLeven (BLVN) 40.00p -0.62 -0.25p
Boxhill Technologies (BOX) 0.06p 0.00 0.00p
Brack Capital Real Estate Investments N.V. (BCRE) 0.64p -1.54 -0.01p
Brady (BRY) 66.75p 0.00 0.00p
Braemar Shipping Services (BMS) 261.00p -0.76 -2.00p
Braime (T F & J H) (Holdings) (BMT) 1,235.00p 0.00 0.00p
BrainJuicer Group (BJU) 787.50p 0.00 0.00p
Brave Bison Group (BBSN) 1.75p -5.41 -0.10p
Braveheart Investment Group (BRH) 16.75p 0.00 0.00p
Breedon Group (BREE) 81.40p -0.25 -0.20p
Brevan Howard Global (USD) (BHGU) 14.40p -0.35 -0.05p
Brewin Dolphin Holdings (BRW) 344.40p 1.59 5.40p
Bristol & West (BWSA) 131.50p -0.38 -0.50p
Bristol Water (BWRA) 156.50p 0.00 0.00p
British & American Investment Trust (BAF) 70.00p 0.00 0.00p
British American Tobacco (BATS) 3,960.00p 2.54 98.00p
British Empire Sec & Gen Trust 8.125% (BREM) 127.00p 0.00 0.00p
British Empire Trust (BTEM) 761.00p 0.13 1.00p
British Land Co (BLND) 638.60p 0.19 1.20p
British Smaller Companies VCT 2 (BSC) 55.00p 0.00 0.00p
British Smaller Companies Vct (BSV) 72.50p 0.00 0.00p
Britvic (BVIC) 789.50p 1.48 11.50p
Brooks Macdonald Group (BRK) 1,810.00p 0.84 15.00p
Brown (N) Group (BWNG) 157.30p 1.09 1.70p
Brunner Investment Trust (the) (BUT) 780.00p 0.26 2.00p
Bunzl (BNZL) 2,290.00p -0.74 -17.00p
Burberry Group (BRBY) 2,152.00p 0.19 4.00p
Burford Capital (BUR) 1,680.00p 2.44 40.00p
Bushveld Minerals (BMN) 23.40p 6.12 1.35p
Byotrol (BYOT) 3.70p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.