Company A-Z

Companies - B Price % Change
B&M European Value Retail (BME) 336.60p 2.09 6.90p
B.P. Marsh & Partners (BPM) 204.50p 3.54 7.00p
BAE Systems (BA.) 628.75p 1.33 8.25p
BATM Advanced Communications (BVC) 19.25p 1.99 0.38p
BBA Aviation (BBA) 310.85p 2.29 6.95p
BBG CMCI Cocoa IDX EUR (COCE) 1,029.46p -0.86 -8.89p
BBGI Sicav S.A. (BBGI) 143.38p -0.08 -0.12p
BCA Marketplace (BCA) 191.25p 1.19 2.25p
BGEO Group (BGEO) 3,559.00p 1.51 53.00p
BH Global Limited GBP (BHGG) 1,309.00p 0.23 3.00p
BH Macro Limited Eur (BHME) 20.43p 0.02 0.01p
BH Macro Limited GBP (BHMG) 2,135.50p -0.12 -2.50p
BH Macro Limited USD (BHMU) 20.70p 0.02 0.01p
BHP Billiton (BLT) 1,220.25p 2.41 28.75p
BOS Global Holdings (BOS) 12.63p 6.32 0.75p
BP (BP.) 449.70p 1.88 8.30p
BP 8% CUM 1ST PRF (BP.A) 153.50p 0.00 0.00p
BP B (BP.B) 165.25p 0.00 0.00p
BT Group (BT.A) 313.95p 0.96 3.00p
BTG (BTG) 634.25p -1.28 -8.25p
Baa Lynton (40HK) 103.00p 0.00 0.00p
Babcock International Group (BAB) 907.25p 0.47 4.25p
Bacanora Minerals Ord Npv (di) (BCN) 87.50p -1.69 -1.50p
Bagir Group . Ord Ils0.04 (BAGR) 4.75p 0.00 0.00p
Bahamas Petroleum Company (BPC) 1.57p 12.54 0.18p
Bailey (C H) (BLEY) 137.50p 0.00 0.00p
Baillie Gifford Japan Trust (the) (BGFD) 613.25p 0.62 3.75p
Baillie Gifford Shin Nippon (BGS) 632.25p 0.28 1.75p
Baker Steel Resources Trust (BSRT) 37.75p 0.00 0.00p
Balfour Beatty B (BBYB) 121.25p 0.00 0.00p
Balfour Beatty (BBY) 283.10p 1.07 3.00p
Banco Santander SA (BNC) 509.00p 7.38 35.00p
Bango (BGO) 129.50p -9.76 -14.00p
Bank Of Cyprus Holdings (BOCH) 2.88p 2.95 0.08p
Bank Of Ireland 13 3/8% (BOI) 201.75p 0.00 0.00p
Bank of America (BAC) 14.00p 0.00 0.00p
Bank of Ireland (Governor & Co of) (BKIR) 0.25p 2.04 0.01p
Bankers' Investment Trust (the) (BNKR) 763.25p 1.77 13.25p
Barclays (BARC) 220.03p 5.81 12.08p
Baring Emerging Europe (BEE) 698.75p 2.01 13.75p
Baron Oil (BOIL) 0.38p 0.00 0.00p
Baronsmead VCT 2 (BVT) 84.00p 0.00 0.00p
Baronsmead VCT 3 (BMD) 87.50p 0.00 0.00p
Barr (A G) (BAG) 624.50p 0.16 1.00p
Barratt Developments (BDEV) 583.75p 1.70 9.75p
Base Resources Limited (BSE) 20.75p 0.00 0.00p
Bb Healthcare Trust Red Ord 1p (BBH) 112.75p -0.22 -0.25p
Be Heard (BHRD) 3.73p 3.47 0.13p
Beazley (BEZ) 443.05p 1.43 6.25p
Begbies Traynor Group (BEG) 49.50p 0.76 0.38p
Bellway (BWY) 2,838.00p 1.43 40.00p
Bellzone Mining (BZM) 0.26p 0.00 0.00p
Belvoir Lettings (BLV) 101.50p 0.00 0.00p
Benchmark Holdings Ord 0.1p (BMK) 88.50p 0.00 0.00p
Beowulf Mining (BEM) 8.75p -1.69 -0.15p
Berendsen (BRSN) 794.25p 1.96 15.25p
Berkeley Energia (BKY) 45.00p 0.84 0.38p
Berkeley Group Holdings (The) (BKG) 3,313.50p 0.84 27.50p
Berkeley Mineral Resources (BMR) 6.25p 8.70 0.50p
Best Of The Best (BOTB) 395.00p 0.00 0.00p
Better Capital (BCAP) 107.75p 0.00 0.00p
Better Capital Pcc Ld (BC12) 27.75p 0.00 0.00p
Beximco Pharmaceuticals (BXP) 65.00p 0.00 0.00p
Bezant Resources (BZT) 1.13p 0.44 0.01p
Biffa Ord Gbp0.01 Wi (BIFF) 187.13p -0.73 -1.37p
Big Sofa Technologies Group Ord 3p (BST) 22.25p 0.00 0.00p
Big Yellow Group (BYG) 763.25p -0.36 -2.75p
Bilby (BILB) 41.00p 0.00 0.00p
Billing Services Group (BILL) 5.25p 0.00 0.00p
Billington Holdings (BILN) 238.50p 1.49 3.50p
Biome Technologies (BIOM) 154.50p 18.85 24.50p
Biopharma Credit Ord Usd0.01 (BPCR) 1.04p 1.09 0.01p
Bioquell (BQE) 147.50p 0.00 0.00p
Biotech Gwth (BIOG) 719.50p 1.20 8.50p
Bioventix (BVXP) 1,787.50p 0.00 0.00p
Bisichi Mining (BISI) 78.50p 0.00 0.00p
BlackRock Latin Am (BRLA) 428.50p 1.54 6.50p
BlackRock North Amer (BRNA) 157.00p 0.88 1.38p
BlackRock Smaller Companies Trust (BRSC) 1,144.00p 0.18 2.00p
BlackRockThrogmorton Trust (THRG) 399.88p 1.24 4.88p
Blackrock Commodities Income Investment Trust (BRCI) 75.75p -0.16 -0.13p
Blackrock Emerging Europe Ord Usd0.10 (BEEP) 319.00p 3.24 10.00p
Blackrock Frontiers Investment Trust (BRFI) 148.63p 0.09 0.13p
Blackrock Greater Europe Inv Trust (BRGE) 299.25p 3.73 10.75p
Blackrock Income & Growth Inv Trust (BRIG) 195.50p 0.26 0.50p
Blackrock Smaller Companies Tst (BD96) 124.00p 0.00 0.00p
Blackrock World Mining Trust (BRWM) 347.75p 1.38 4.75p
Blackstone/GSO Loan Financing (BGLF) 1.05p 0.00 0.00p
Blancco Technology Group (BLTG) 216.00p 0.00 0.00p
Blenheim Natural Resources (BNR) 0.54p -2.70 -0.02p
Bloomsbury Publishing (BMY) 169.50p -0.88 -1.50p
Blue Capital Global Reinsurance Fd (BCGR) 1.04p 0.00 0.00p
Blue Planet Investment Trust (BLP) 49.00p 0.00 0.00p
Blue Prism Group (PRSM) 661.75p 7.08 43.75p
Blue Star Capital (BLU) 0.15p 0.00 0.00p
Bluebird Merchant Ventures Ord Npv Di (BMV) 1.80p 0.00 0.00p
Bluefield Solar Income Fund (BSIF) 114.00p 0.66 0.75p
Bluejay Mining Ord 0.01p (JAY) 13.38p -6.11 -0.87p
Bluerock Diamonds Ord 1p (BRD) 4.50p 0.00 0.00p
Blur Group (BLUR) 11.25p -2.17 -0.25p
Bnn Technology (BNN) 79.13p 0.16 0.13p
Bodycote (BOY) 828.25p 1.25 10.25p
Bonmarche Holdings (BON) 88.50p 12.03 9.50p
Boohoo.com (BOO) 187.25p 3.74 6.75p
Booker Group (BOK) 189.50p 0.96 1.80p
Boost Brent Oil (BRND) 17.18p -0.07 -0.01p
Boost Copper 3x Leverage Daily Etp (3HCL) 15.27p 1.28 0.19p
Boost Copper 3x Short Daily Etp (3HCS) 112.16p -1.38 -1.57p
Boost Euro Stoxx50 3x Sht day etp (3EUS) 8.08p -11.55 -1.06p
Boost Euro Stoxx50 3xlev.Day Etp (3EUL) 221.57p 11.43 22.73p
Boost FTSE 100 1x Short Daily Etp (SUK1) 6,936.50p -2.11 -149.50p
Boost FTSE 100 2x Leverage Daily Etp (2UKL) 14,834.00p 4.18 595.00p
Boost FTSE 100 2x Short Daily Etp (2UKS) 4,482.00p -4.20 -196.50p
Boost FTSE 100 3x Leverage Daily Etp (3UKL) 19,821.50p 6.23 1,162.50p
Boost FTSE 100 3x Short Daily Etp (3UKS) 1,894.50p -6.31 -127.50p
Boost FTSE 250 1x Short Daily Etp (1MCS) 5,618.00p -1.21 -69.00p
Boost FTSE 250 2x Leverage Daily Etp (2MCL) 20,410.00p 2.57 511.00p
Boost Gilts 10y 3x Short Daily Etp (3GIS) 4,974.00p 0.73 36.00p
Boost Gold (GLD) 26.22p -0.83 -0.22p
Boost Gold 1x Short Daily Etp (1GOS) 87.50p 0.85 0.74p
Boost Gold 2x Leverage Daily Etp (2GOL) 84.74p -1.64 -1.42p
Boost Gold 2x Short Daily Etp (2GOS) 71.81p 1.68 1.19p
Boost Gold 3x Leverage Daily Etp (3GOL) 24.04p -2.55 -0.63p
Boost Gold 3x Short Daily Etp (3GOS) 112.76p 2.51 2.76p
Boost Lev DAX 3x Daily Etp Secs (3DEL) 251.19p 9.29 21.35p
Boost Nasdaq 100 3x Lev.Day Etp (QQQ3) 669.01p 3.18 20.63p
Boost Nasdaq 100 3x Sht Day Etp (QQQS) 5.25p -3.25 -0.18p
Boost Nat Gas 2x Leverage Daily Etp (2NGL) 6.51p -5.03 -0.35p
Boost Nat Gas 2x Short Daily Etp (2NGS) 108.58p 5.15 5.32p
Boost Natural Gas (GASD) 26.82p -2.51 -0.69p
Boost Natural Gas 3x Leverage Daily Etp (3NGL) 0.55p -7.64 -0.05p
Boost Natural Gas 3x Short Daily Etp (3NGS) 28.51p 7.79 2.06p
Boost Palladium 1x Short Daily Etp (1PAS) 63.58p 0.17 0.11p
Boost Palladium 2x Leverage Daily Etp (2PAL) 90.34p -0.38 -0.35p
Boost S&P 500 3x Leverage Daily (3USL) 422.97p 2.67 10.98p
Boost S&P 500 3x Short Daily Et (3USS) 9.78p -2.71 -0.27p
Boost Short DAX 3x Daily Etp Secs (3DES) 7.68p -9.38 -0.80p
Boost Silver 2x Leverage Daily Etp (2SIL) 52.60p -0.90 -0.48p
Boost Silver 2x Short Daily Etp (2SIS) 57.20p 0.88 0.50p
Boost Silver 3x Leverage Daily Etp (3SIL) 4.58p -1.30 -0.06p
Boost Silver 3x Short Daily Etp (3SIS) 92.66p 1.35 1.23p
Boost Topix 1x Short Daily Etp (1JAS) 4,217.50p -2.16 -93.00p
Boost Topix 2x Leverage Daily Etp (2JAL) 10,384.50p 2.08 211.50p
Boost US Trs 10y 3x Short Daily Etp (3TYS) 6,174.50p 1.25 76.00p
Boost WTI Oil (WTID) 15.92p -0.23 -0.04p
Boost WTI Oil 3x Leverage Daily Etp (3OIL) 0.77p -0.45 -0.00p
Boost WTI Oil 3x Short Daily Etp (3OIS) 91.62p 0.77 0.70p
Boot Henry Ord 10p (BOOT) 248.75p 3.65 8.75p
Borders & Southern Petroleum (BOR) 2.99p -7.72 -0.25p
Boston International Holdings Ord Gbp0.01 (BIH) 10.00p 0.00 0.00p
Botswana Diamonds (BOD) 1.50p 1.69 0.03p
Boussard & Gavaudan Holding (BGHS) 1,582.50p 0.00 0.00p
Boussard & Gavaudan Holdings (BGHL) 18.28p 0.00 0.00p
Bovis Homes Group (BVS) 932.75p 2.05 18.75p
BowLeven (BLVN) 34.50p 0.00 0.00p
Boxhill Technologies (BOX) 0.13p 0.00 0.00p
Brack Capital Real Estate Investments N.V. (BCRE) 1.10p 0.00 0.00p
Brady (BRY) 74.50p 0.00 0.00p
Braemar Shipping Services (BMS) 289.50p -0.52 -1.50p
Braime (T F & J H) (Holdings) (BMT) 827.50p 1.22 10.00p
BrainJuicer Group (BJU) 787.50p 0.00 0.00p
Brave Bison Group (BBSN) 1.25p 13.64 0.15p
Braveheart Investment Group (BRH) 15.00p -3.23 -0.50p
Breedon Aggregates (BREE) 74.75p 0.17 0.13p
Brevan Howard Global (USD) (BHGU) 13.17p -0.04 -0.01p
Brewin Dolphin Holdings (BRW) 328.85p 1.03 3.35p
Bristol & West (BWSA) 129.25p 0.39 0.50p
Bristol Water (BWRA) 163.50p 0.00 0.00p
British & American Investment Trust (BAF) 80.00p 0.00 0.00p
British American Tobacco (BATS) 5,324.50p 2.39 124.50p
British Empire Sec & Gen Trust 8.125% (BREM) 129.75p 0.00 0.00p
British Empire Securities & General Trust (BTEM) 672.50p 1.59 10.50p
British Land Co (BLND) 651.75p 1.12 7.25p
British Smaller Companies VCT 2 (BSC) 56.00p 0.00 0.00p
British Smaller Companies Vct (BSV) 78.50p 0.00 0.00p
Britvic (BVIC) 669.75p 0.41 2.75p
Brooks Macdonald Group (BRK) 2,078.00p -0.98 -20.50p
Brown (N) Group (BWNG) 227.25p 1.00 2.25p
Brunner Investment Trust (the) (BUT) 684.50p -0.18 -1.25p
Bunzl (BNZL) 2,377.50p 1.78 41.50p
Burberry Group (BRBY) 1,600.50p 1.17 18.50p
Burford Capital (BUR) 785.00p -0.63 -5.00p
Bushveld Minerals (BMN) 7.53p 0.67 0.05p
Byotrol (BYOT) 4.25p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com