Company A-Z

Companies - B Price % Change
B C Speakers Spa B C Speakers Ord Shs (0OM7) 12.74p 0.00 0.00p
B&M European Value Retail (BME) 399.40p 0.00 0.00p
B.P. Marsh & Partners (BPM) 253.00p 0.00 0.00p
B.S.D. Crown (BSD) 19.50p 0.00 0.00p
B2gold Corp B2gold Ord Shs (0QYN) 3.70p 0.00 0.00p
B3it Management Ab B3it Management Ord Shs (0RL1) 85.20p 0.00 0.00p
BAE Systems (BA.) 601.00p 0.00 0.00p
BASF Se (BFA) 86.82p 0.00 0.00p
BATM Advanced Communications (BVC) 27.65p 0.00 0.00p
BBA Aviation (BBA) 320.00p 0.00 0.00p
BBGI Sicav S.A. (BBGI) 131.50p 0.00 0.00p
BCA Marketplace (BCA) 186.80p 0.00 0.00p
BGEO Group (BGEO) 3,624.00p 0.00 0.00p
BH Global Limited GBP (BHGG) 1,370.00p 0.00 0.00p
BH Macro Limited GBP (BHMG) 1,952.00p 0.00 0.00p
BH Macro Limited USD (BHMU) 19.90p 0.00 0.00p
BHP Billiton (BLT) 1,534.40p 0.00 0.00p
BP (BP.) 518.20p 0.00 0.00p
BP 8% CUM 1ST PRF (BP.A) 152.00p 0.00 0.00p
BP B (BP.B) 167.00p 0.00 0.00p
BT Group (BT.A) 241.80p 0.00 0.00p
BTG (BTG) 663.50p 0.00 0.00p
Babcock Wilcox Enterprises Inc Babcock And Wilcox Enterprises Ord Shs (0HKZ) 2.59p 0.00 0.00p
Babcock International Group (BAB) 744.60p 0.00 0.00p
Bacanora Minerals Ord Npv (di) (BCN) 90.00p 0.00 0.00p
Baccarat Sa Baccarat Ord Shs (0I0C) 218.00p 0.00 0.00p
Bachem Holding Ag Bachem Ord Shs (0QND) 126.00p 0.00 0.00p
Bactiguard Holding Ab Bactiguard Holding Ord Shs (0QV2) 24.00p 0.00 0.00p
Bagir Group . Ord Ils0.04 (BAGR) 1.95p 0.00 0.00p
Bahamas Petroleum Company (BPC) 1.03p 0.00 0.00p
Baidu Inc Baidu Adr Reptg 110 Ord Shs Class A (0HL1) 237.11p 0.00 0.00p
Bailey (C H) (BLEY) 102.50p 0.00 0.00p
Baillie Gifford Japan Trust (the) (BGFD) 812.00p 0.00 0.00p
Baillie Gifford Shin Nippon (BGS) 940.00p 0.00 0.00p
Baillie Gifford Us Growth Trust Ord Gbp0.01 (USA) 102.60p 0.00 0.00p
Baker Hughes A Ge Co Baker Hughes Ord Shs Class A (0RR8) 33.71p 0.00 0.00p
Baker Steel Resources Trust (BSRT) 45.60p 0.00 0.00p
Bakkavor Group (BAKK) 182.00p 0.00 0.00p
Balco Group Ab Balco Group Ord Shs (0RUW) 60.00p 0.00 0.00p
Balfour Beatty B (BBYB) 111.50p 0.00 0.00p
Balfour Beatty (BBY) 290.70p 0.00 0.00p
Balkan And Sea Properties Adsits Balkan And Sea Properties Adsits Varna R (0HZU) 14.80p 0.00 0.00p
Balkancar Zarya Ad Balkankar-zarya Ord Shs (0GKG) 0.67p 0.00 0.00p
Balkanika Estates Adsits Balkanika Estates Reit (0K2B) 0.10p 0.00 0.00p
Ball Corp Ball Ord Shs (0HL5) 40.92p 0.00 0.00p
Ballard Power Systems Inc Ballard Power Systems Ord Shs (0QY5) 4.70p 0.00 0.00p
Baloise Holding Baloise-holding N 2l Ord Shs (0R6N) 155.00p 0.00 0.00p
Balta Group Nv Balta Group Ord Shs (0RQK) 6.08p 0.00 0.00p
Baltic Bridge Sa Baltic Bridge Ord Shs (0LR6) 1.07p 0.00 0.00p
Baltika As Baltika Ord Shs (0DSK) 0.26p 0.00 0.00p
Balyo Sa Balyo Ord Shs (0RQF) 5.56p 0.00 0.00p
Banca Carige Spa Cassa Di Risparmio Banca Carige Spa Cassa Di Risparmio Di G (0R7L) 90.50p 0.00 0.00p
Banca Finnat Euramerica Spa Banca Finnat Euramerica Ord Shs (0DQT) 0.46p 0.00 0.00p
Banca Intermobiliare Di Investiment Banca Intermobiliare Di Investimenti E G (0DRM) 0.55p 0.00 0.00p
Banca Profilo Spa Banca Profilo Ord Shs (0FP9) 0.23p 0.00 0.00p
Banca Sistema Spa Banca Sistema Ord Shs (0R9H) 2.22p 0.00 0.00p
Banco Bilbao Vizcaya Argentaria Sa (BVA) 6.51p 0.00 0.00p
Banco Btg Pactual Sa Banco Btg Pactual Units (0QSJ) 12.53p 0.00 0.00p
Banco Di Desio E Della Brianza Spa Banco Di Desio E Della Brianza Ord Shs (0O5V) 2.31p 0.00 0.00p
Banco Di Desio E Della Brianza Spa Banco Di Desio E Della Brianza Saving Sh (0O5W) 2.31p 0.00 0.00p
Banco Di Sardegna Spa Banco Di Sardegna Saving Shs (0NIN) 6.56p 0.00 0.00p
Banco Santander SA (BNC) 479.85p 0.00 0.00p
Banco Santander Sa Banco Santander Adr Representing 1 Ord S (0HLE) 6.80p 0.00 0.00p
Bango (BGO) 188.00p 0.00 0.00p
Banimmo Sa Banimmo Ord Shs (0NG8) 3.15p 0.00 0.00p
Bank Bgz Bnp Paribas Sa Bank Bgz Bnp Paribas Ord Shs (0Q3T) 65.60p 0.00 0.00p
Bank Cler Ag Bank Cler Ag Ord Shs (0QPG) 42.30p 0.00 0.00p
Bank Fuer Tirol Und Vorarlberg Ag Bank Fuer Tirol Und Vorarlberg Ord Shs (0D20) 25.80p 0.00 0.00p
Bank Linth Llb Ag Bank Linth Llb Ag Ord Shs (0QMB) 490.00p 0.00 0.00p
Bank Ochrony Srodowiska Sa Bos Ord Shs (0LRN) 8.90p 0.00 0.00p
Bank Of America Corp Bank Of America Ord Shs (0Q16) 30.18p 0.00 0.00p
Bank Of Cyprus Holdings (BOCH) 1.96p 0.00 0.00p
Bank Of Greece Bank Of Greece Ord Shs (0KVA) 15.25p 0.00 0.00p
Bank Of Ireland 13 3/8% (BOI) 215.75p 0.00 0.00p
Bank Of Ireland Group (BIRG) 7.32p 0.00 0.00p
Bank Of Montreal Bank Of Montreal Ord Shs (0UKH) 95.01p 0.00 0.00p
Bank Of New York Mellon Corp Bank Of New York Mellon Ord Shs (0HLQ) 55.24p 0.00 0.00p
Bank Of Nova Scotia Bank Of Nova Scotia Ord Shs (0UKI) 76.39p 0.00 0.00p
Bank Of Valletta Bank Valetta Ord Shs (0DTT) 1.77p 0.00 0.00p
Bankers' Investment Trust (the) (BNKR) 858.00p 0.00 0.00p
Banknordik Pf Pk Banknordik Ord Shs (0OF2) 107.00p 0.00 0.00p
Banque Cantonale De Geneve Banque Cantonale De Geneve Ord Shs (0RMP) 178.00p 0.00 0.00p
Banque Cantonale Du Jura Sa Banque Cantonale Du Jura Ord Shs (0ROV) 57.50p 0.00 0.00p
Banque Cantonale Du Valais Bq Cant Valais Ord Shs (0RE6) 113.00p 0.00 0.00p
Banque Cantonale Vaudoise Banque Cantonale Vaudoise Ord Shs (0QP8) 816.00p 0.00 0.00p
Banque Profil De Gestion Sa Ste Banc Privee Ord Shs (0QM0) 3.40p 0.00 0.00p
Banzai Spa Banzai Ord Shs (0R4T) 1.98p 0.00 0.00p
Baozun Inc Baozun Adr Representing Ord Shs Class A (0HLU) 47.75p 0.00 0.00p
Barbara Bui Sa Barbara Bui Ord Shs (0DPI) 10.60p 0.00 0.00p
Barclays (BARC) 215.48p 0.00 0.00p
Baring Emerging Europe (BEE) 750.00p 0.00 0.00p
Barloworld (BWO) 590.00p 0.00 0.00p
Baron De Ley Sa Baron De Ley Ord Shs (0DPW) 114.50p 0.00 0.00p
Baron Oil (BOIL) 0.43p 0.00 0.00p
Baronsmead Second Venture Trust (BMD) 85.50p 0.00 0.00p
Baronsmead VCT 2 (BVT) 84.00p 0.00 0.00p
Barr (A G) (BAG) 688.00p 0.00 0.00p
Barratt Developments (BDEV) 559.60p 0.00 0.00p
Barrick Gold Corp Barrick Gold Ord Shs (0R22) 16.89p 0.00 0.00p
Base Resources Limited (BSE) 14.35p 0.00 0.00p
Basellandschaftliche Kantonalbank Baselland Ktbk Ord Shs (0QQ4) 918.00p 0.00 0.00p
Basic Net Spa Basic Net Ord Shs (0N6O) 3.79p 0.00 0.00p
Baskerville Capital Ord Gbp0.005 (BASK) 4.00p 0.00 0.00p
Basler Kantonalbank Basler Kantonalbank Par Shs (0QLU) 77.60p 0.00 0.00p
Bastide Le Confort Medical Sa Bastide Le Confort Medical Ord Shs (0IP1) 51.00p 0.00 0.00p
Bastogi Spa Bastogi Ord Shs (0JLO) 1.12p 0.00 0.00p
Batenburg Techniek Nv Batenburg Techniek Ord Shs (0J2V) 39.80p 0.00 0.00p
Baumot Group Ag Baumot Group K Ord Shs (0W6L) 1.84p 0.00 0.00p
Bayerische Landesbank Bayerische Landesbank Ut2 0731.12.2019 (0W71) 107.75p 0.00 0.00p
Bb Healthcare Trust Red Ord 1p (BBH) 105.50p 0.00 0.00p
Bb Tools Ab Bb Tools Ord Shs (0I5O) 92.50p 0.00 0.00p
Bbi Development Sa Bbi Development Ord Shs (0LWO) 0.70p 0.00 0.00p
Bbt Corp Bb And T Ord Shs (0HKH) 52.36p 0.00 0.00p
Be Group Ab Publ Be Group Ord Shs (0RGK) 45.80p 0.00 0.00p
Be Heard Group (BHRD) 2.10p 0.00 0.00p
Be Think Solve Execute Spa Be Ord Shs (0KK7) 0.92p 0.00 0.00p
Beazer Homes Usa Inc Beazer Homes Ord Shs (0HMG) 15.49p 0.00 0.00p
Beazley (BEZ) 585.50p 0.00 0.00p
Becton Dickinson And Co Becton Dickinson Ord Shs (0R19) 235.24p 0.00 0.00p
Bed Bath Beyond Inc Bed Bath And Beyond Ord Shs (0HMI) 17.70p 0.00 0.00p
Beeks Financial Cloud Group Ord Gbp0.00125 (BKS) 60.00p 0.00 0.00p
Befesa Sa Befesa Ord Shs (0RVK) 41.90p 0.00 0.00p
Begbies Traynor Group (BEG) 67.50p 0.00 0.00p
Beghelli Spa Beghelli Ord Shs (0N6Q) 0.41p 0.00 0.00p
Beijer Alma Ab Beijer Alma Ord Shs (0GX4) 242.50p 0.00 0.00p
Beijer Electronics Group Ab Beijer Electronics Group Ord Shs (0GT8) 26.90p 0.00 0.00p
Beijer Ref Ab Publ Beijer Ref Ord Shs (0MWH) 361.00p 0.00 0.00p
Belimo Holding Ag Belimo Holding Ag Ord Shs (0QMR) 4,165.00p 0.00 0.00p
Bell Ag Bell Food Group Ord Shs (0RFX) 386.00p 0.00 0.00p
Bellerophon Therapeutics Inc Bellerophon Therapeutics Ord Shs (0HMP) 2.18p 0.00 0.00p
Bellevue Group Ag Bellevue Group Ord Shs (0QLZ) 22.80p 0.00 0.00p
Bellicum Pharmaceuticals Inc Bellicum Pharmaceuticals Ord Shs (0HMS) 7.54p 0.00 0.00p
Bellus Health Inc Bellus Health Ord Shs (0UL1) 0.48p 0.00 0.00p
Bellway (BWY) 3,307.00p 0.00 0.00p
Bellzone Mining (BZM) 0.66p 0.00 0.00p
Belovo Paper Mill Ad Belovo Paper Mil Ord Shs (0IQ0) 2.40p 0.00 0.00p
Belreca Nv Belreca Ord Shs (0JHD) 103.00p 0.00 0.00p
Belships Asa Belships Ord Shs (0DQB) 5.06p 0.00 0.00p
Beluga Nv Beluga Ord Shs (0N6S) 1.39p 0.00 0.00p
Belvoir Lettings (BLV) 105.50p 0.00 0.00p
Benchmark Holdings (BMK) 51.00p 0.00 0.00p
Bene Ag Bene Ord Shs (0N6T) 2.38p 0.00 0.00p
Benefit Systems Sa Benefit Systems Ord Shs (0Q3J) 1,075.00p 0.00 0.00p
Beowulf Mining (BEM) 6.65p 0.00 0.00p
Beowulf Mining Beowulf Mining Svensk Depot Bevis Sdr (0G4L) 0.84p 0.00 0.00p
Bergbahnen Engelberg Truebsee Titli Bergbahn Engelb Trueb Titlis Ord Shs (0QKZ) 445.00p 0.00 0.00p
Bergen Group Asa Bergen Group Ord Shs (0JGO) 1.71p 0.00 0.00p
Bergenbio Asa Bergenbio Ord Shs (0RU5) 43.50p 0.00 0.00p
Bergs Timber Ab Publ Bergs Timber B Ord Shs (0H2W) 2.65p 0.00 0.00p
Berkeley Energia (BKY) 44.75p 0.00 0.00p
Berkeley Group Holdings (The) (BKG) 3,966.00p 0.00 0.00p
Berkshire Hathaway Inc Berkshire Hathaway Ord Shs Class A (0HN0) 300,300.00p 0.00 0.00p
Berkshire Hathaway Inc Berkshire Hathaway Ord Shs Class B (0R37) 200.38p 0.00 0.00p
Berling Sa Berling Ord Shs (0MMR) 3.70p 0.00 0.00p
Bermas Sa Bermas Suceava Ord Shs (0IRZ) 1.07p 0.00 0.00p
Berner Kantonalbank Ag Berner Kantonalbank Ord Shs (0QM2) 180.00p 0.00 0.00p
Berry Global Group Inc Berry Global Group Ord Shs (0HN1) 56.44p 0.00 0.00p
Bertelsmann Se Co Kgaa Bertelsmann Par Shs (0VXY) 346.70p 0.00 0.00p
Besqab Ab Publ Besqab Projekt Och Fastigheter Ordinary (0QUY) 121.00p 0.00 0.00p
Best Buy Co Inc Best Buy Ord Shs (0R18) 73.34p 0.00 0.00p
Best Hotel Properties As Best Hotel Properties Ord Shs (0MYG) 3.04p 0.00 0.00p
Best Of The Best (BOTB) 228.00p 0.00 0.00p
Best Sa Best Ord Shs (0M1A) 27.00p 0.00 0.00p
Best Union Company Spa Best Union Company Ord Shs (0J0M) 3.86p 0.00 0.00p
Bestlodge Universal Capital Ad Sofi Easy Brokers Ord Shs (0ME3) 3.30p 0.00 0.00p
Betacom Sa Betacom Ord Shs (0LRS) 12.50p 0.00 0.00p
Beter Bed Holding Nv Beter Bed Holding Ord Shs (0DQK) 9.46p 0.00 0.00p
Better Capital (BCAP) 62.50p 0.00 0.00p
Better Capital Pcc Ld (BC12) 24.00p 0.00 0.00p
Bever Holding Nv Bever Holding Ord Shs (0JJA) 3.50p 0.00 0.00p
Beximco Pharmaceuticals (BXP) 57.50p 0.00 0.00p
Bezant Resources (BZT) 0.42p 0.00 0.00p
Bf Holding Spa B.f. Ord Shs (0RQY) 2.61p 0.00 0.00p
Bfw Liegenschaften Ag Bfw Liegenschaften Ord Shs (0QOE) 43.70p 0.00 0.00p
Bg Agro Ad Bg Agro Ad Varna Ord Shs (0ME5) 1.98p 0.00 0.00p
Bgc Partners Inc Bgc Partners Ord Shs Class A (0HKM) 13.89p 0.00 0.00p
Bgi Group Ad Bgi Group Ord Shs (0OO4) 0.98p 0.00 0.00p
Bhp Billiton Bhp Billiton Adr Reptg 2 Ord Shs (0HN3) 47.75p 0.00 0.00p
Bialetti Industrie Spa Bialetti Industrie Ord Shs (0GXB) 0.51p 0.00 0.00p
Biancamano Spa Biancamano Ord Shs (0K14) 0.32p 0.00 0.00p
Bianor Holding Ad Bianor Ad Ord Shs (0IKY) 4.80p 0.00 0.00p
Bibbinstruments Ab Bibbinstruments Ord Shs (0GIA) 8.64p 0.00 0.00p
Biffa (BIFF) 209.50p 0.00 0.00p
Big Lots Inc Big Lots Ord Shs (0HN5) 42.38p 0.00 0.00p
Big Sofa Technologies Group Ord 3p (BST) 13.63p 0.00 0.00p
Big Yellow Group (BYG) 900.00p 0.00 0.00p
Bigben Interactive Sa Bigben Interact Ord Shs (0O0E) 13.14p 0.00 0.00p
Bilby (BILB) 88.00p 0.00 0.00p
Billboard Ad Bilbord Ord Shs (0OGR) 0.30p 0.00 0.00p
Billing Services Group (BILL) 2.05p 0.00 0.00p
Billington Holdings (BILN) 277.00p 0.00 0.00p
Bimobject Ab Bimobject Ordinary Shares (0GFW) 34.40p 0.00 0.00p
Bio-on Spa Bio-on Ord Shs (0DDP) 27.70p 0.00 0.00p
Bioanalytical Systems Inc Bioanalytical Systems Ord Shs (0HN9) 1.58p 0.00 0.00p
Bioarctic Ab Bioarctic Ord Shs (0RV2) 25.00p 0.00 0.00p
Biocartis Group Nv Biocartis Ord Shs (0R72) 12.80p 0.00 0.00p
Bioera Spa Bioera Ord Shs (0P40) 0.20p 0.00 0.00p
Biofarm Sa Biofarm Bucuresti Ord Shs (0HTH) 0.33p 0.00 0.00p
Biogaia Ab Biogaia Ord Shs (0GTN) 454.50p 0.00 0.00p
Biogen Inc Biogen Inc Ord Shs (0R1B) 266.02p 0.00 0.00p
Bioiasis Ad Bioiasis Ord Shs (0K2C) 16.08p 0.00 0.00p
Bioinvent International Ab Bioinvent International Ord Shs (0H22) 1.90p 0.00 0.00p
Biokarpet Industrial And Commercial Biokarpet Ord Shs (0J9Z) 0.60p 0.00 0.00p
Biom Up Sa Biom Up Ord Shs (0RV9) 9.35p 0.00 0.00p
Biomarin Pharmaceutical Inc Biomarin Pharmaceutical Ord Shs (0HNC) 83.62p 0.00 0.00p
Biome Technologies (BIOM) 375.00p 0.00 0.00p
Biomed Lublin Wytwornia Surowic I S Biomed Lublin Wytw Surowic I Szczepionek (0RKM) 1.39p 0.00 0.00p
Biopharma Credit (BPCR) 1.04p 0.00 0.00p
Biopharma Credit C Shs Usd0.01 (BPC1) 1.03p 0.00 0.00p
Biopharmx Corp Biopharmx Ord Shs (0HNN) 0.23p 0.00 0.00p
Biophytis Sa Institut Biophytis Ord Shs (0D1W) 2.91p 0.00 0.00p
Bioporto As Bioporto Ord Shs (0JJM) 3.27p 0.00 0.00p
Bioquell (BQE) 285.00p 0.00 0.00p
Biosearch Sa Biosearch Ord Shs (0MZV) 1.19p 0.00 0.00p
Biotage Ab Biotage Ord Shs (0GRP) 87.00p 0.00 0.00p
Biotec Pharmacon Asa Biotec Pharmacon Ord Shs (0DRV) 6.46p 0.00 0.00p
Biotech Gwth (BIOG) 683.00p 0.00 0.00p
Biotelemetry Inc Biotelemetry Ord Shs (0HNH) 33.90p 0.00 0.00p
Bioter Sa Bioter Ord Shs (0P0F) 0.10p 0.00 0.00p
Biotest Ag Biotest V Ord Shs (0RQ4) 28.40p 0.00 0.00p
Biotika As Biotika Class A Ord Shs (0MZJ) 31.92p 0.00 0.00p
Biotika As Biotika Ord Shs (0MZA) 37.00p 0.00 0.00p
Biotime Inc Biotime Ord Shs (0HNF) 2.38p 0.00 0.00p
Bioton Sa Bioton Ord Shs (0DTR) 5.60p 0.00 0.00p
Bioventix (BVXP) 2,610.00p 0.00 0.00p
Bioverativ Inc Bioverativ Ord Shs (0HNQ) 104.98p 0.00 0.00p
Bisichi Mining (BISI) 78.00p 0.00 0.00p
Bitros Holding Sa Bitros Holding Ord Shs (0DS4) 0.15p 0.00 0.00p
Biuro Inwestycji Kapitalowych Sa Biuro Inwestycji Kapitalowych Ord Shs (0RL8) 16.80p 0.00 0.00p
Bjorn Borg Ab Bjorn Borg Ord Shs (0RPB) 24.00p 0.00 0.00p
Bks Bank Ag Bks Bank Ord Shs (0BMI) 19.10p 0.00 0.00p
Black Earth Farming Black Earth Farming Sdr (0RU3) 0.03p 0.00 0.00p
Black Iron Inc Black Iron Ord Shs (0ULQ) 0.10p 0.00 0.00p
BlackRock Latin Am (BRLA) 472.00p 0.00 0.00p
BlackRock North Amer (BRNA) 153.50p 0.00 0.00p
BlackRock Smaller Companies Trust (BRSC) 1,375.00p 0.00 0.00p
BlackRockThrogmorton Trust (THRG) 507.00p 0.00 0.00p
Blackberry Blackberry Ord Shs (0R0P) 13.44p 0.00 0.00p
Blackbird Energy Inc Blackbird Energy Ord Shs (0ULT) 0.40p 0.00 0.00p
Blackpearl Resources Inc Pearl Exploration And Production Gdr (0QB0) 8.79p 0.00 0.00p
Blackrock Capital Investment Corp Blackrock Capital Investment Ord Shs (0HO6) 6.35p 0.00 0.00p
Blackrock Commodities Income Investment Trust (BRCI) 77.70p 0.00 0.00p
Blackrock Emerging Europe (BEEP) 332.00p 0.00 0.00p
Blackrock Frontiers Investment Trust (BRFI) 162.00p 0.00 0.00p
Blackrock Greater Europe Inv Trust (BRGE) 322.50p 0.00 0.00p
Blackrock Inc Blackrock Ord Shs (0QZZ) 525.06p 0.00 0.00p
Blackrock Income & Growth Inv Trust (BRIG) 198.00p 0.00 0.00p
Blackrock Smaller Companies Tst (BD96) 122.00p 0.00 0.00p
Blackrock World Mining Trust (BRWM) 385.50p 0.00 0.00p
Blackstone GSO Loan Financing (BGLP) 81.25p 0.00 0.00p
Blackstone/GSO Loan Financing (BGLF) 0.94p 0.00 0.00p
Blancco Technology Group (BLTG) 79.00p 0.00 0.00p
Bleecker Sa Bleecker Ord Shs (0GP4) 88.50p 0.00 0.00p
Blockchain Worldwide Ord 1p (BLOC) 5.25p 0.00 0.00p
Bloomsbury Publishing (BMY) 181.00p 0.00 0.00p
Blue Capital Alternative Income Fund (BCAI) 0.67p 0.00 0.00p
Blue Island Blue Island Ord Shs (0DSM) 0.55p 0.00 0.00p
Blue Planet Investment Trust (BLP) 47.50p 0.00 0.00p
Blue Prism Group (PRSM) 1,340.00p 0.00 0.00p
Blue Solutions Sa Blue Solutions Ord Shs (0QSL) 16.95p 0.00 0.00p
Blue Star Capital (BLU) 0.23p 0.00 0.00p
Blue Vision As Blue Vision Ord Shs (0REU) 0.40p 0.00 0.00p
Bluebird Bio Inc Bluebird Bio Ord Shs (0HOH) 170.50p 0.00 0.00p
Bluebird Merchant Ventures Ord Npv Di (BMV) 2.95p 0.00 0.00p
Bluefield Solar Income Fund (BSIF) 116.50p 0.00 0.00p
Bluejay Mining (JAY) 25.10p 0.00 0.00p
Blueprint Medicines Corp Blueprint Medicines Ord Shs (0HOJ) 83.25p 0.00 0.00p
Bluerock Diamonds Ord 1p (BRD) 1.48p 0.00 0.00p
Bmp Holding Ag Bmp Holding K Ord Shs (0ROW) 1.17p 0.00 0.00p
Bnp Paribas Easy Cac 40 Ucits Etf Bnp Paribas Easy Cac 40 Ucits Etf (0W9D) 52.86p 0.00 0.00p
Bnp Paribas Easy Engymtls Enhd Rol Bnp Paribas Easy Engymtls Enhd Roll Uci (0E4X) 27.70p 0.00 0.00p
Bnp Paribas Easy Equity Dividend Eu Bnp Paribas Easy Equity Dividend Europ U (0HGS) 110.60p 0.00 0.00p
Bnp Paribas Easy Equity Low Vol Eur Bnp Paribas Easy Equity Low Vol Europe U (0E5A) 111.32p 0.00 0.00p
Bnp Paribas Easy Equity Low Vol Eur Bnp Paribas Easy Equity Low Vol Europe U (0HFT) 109.12p 0.00 0.00p
Bnp Paribas Easy Equity Low Vol Us Bnp Paribas Easy Equity Low Vol Us Ucits (0HFU) 98.55p 0.00 0.00p
Bnp Paribas Easy Equity Low Vol Us Bnp Paribas Easy Equity Low Vol Us Ucits (0HFV) 112.64p 0.00 0.00p
Bnp Paribas Easy Equity Low Vol Us Bnp Paribas Easy Equity Low Vol Us Ucits (0HET) 106.96p 0.00 0.00p
Bnp Paribas Easy Equity Momentum Eu Bnp Paribas Easy Equity Momentum Europ U (0HEV) 123.84p 0.00 0.00p
Bnp Paribas Easy Equity Momentum Eu Bnp Paribas Easy Equity Momentum Europ U (0HFW) 118.00p 0.00 0.00p
Bnp Paribas Easy Equity Quality Eur Bnp Paribas Easy Equity Quality Europe U (0HEX) 114.00p 0.00 0.00p
Bnp Paribas Easy Equity Quality Eur Bnp Paribas Easy Equity Value Europe Uci (0HFX) 111.10p 0.00 0.00p
Bnp Paribas Easy Equity Value Europ Bnp Paribas Easy Equity Quality Europe U (0HFZ) 117.02p 0.00 0.00p
Bnp Paribas Easy Equity Value Europ Bnp Paribas Easy Equity Value Europe Uci (0E5E) 126.96p 0.00 0.00p
Bnp Paribas Easy Euro Stoxx 50 Ucit Bnp Paribas Easy Euro Stoxx 50 Ucits Etf (0XE1) 35.34p 0.00 0.00p
Bnp Paribas Easy Euro Stoxx 50 Ucit Bnp Paribas Easy Euro Stoxx 50 Ucits Etf (0XE0) 105.36p 0.00 0.00p
Bnp Paribas Easy Euro Stoxx 50 Ucit Bnp Paribas Easy Euro Stoxx 50 Ucits Etf (0XDX) 54.05p 0.00 0.00p
Bnp Paribas Easy Ftse Epra Dev Eur Bnp Paribas Easy Ftse Epra Dev Eur Ucits (0E48) 208.77p 0.00 0.00p
Bnp Paribas Easy Ftse Epra Eurozone Bnp Paribas Easy Ftse Epra Eurozone Ucit (0DZN) 177.30p 0.00 0.00p
Bnp Paribas Easy Jpm Gbi Emu Track Bnp Paribas Easy Jpm Gbi Emu Ucits Etf (0E6H) 237.83p 0.00 0.00p
Bnp Paribas Easy Low Carbon 100 Eur Bnp Paribas Easy Low Carbon 100 Europe U (0E5F) 157.74p 0.00 0.00p
Bnp Paribas Easy Msci Emu Ex Cw Uci Bnp Paribas Easy Msci Emu Ex Cw Ucits Et (0E4B) 176.60p 0.00 0.00p
Bnp Paribas Easy Msci Eur Small Ex Bnp Paribas Easy Msci Eur Small Ex Cw Uc (0E4F) 235.78p 0.00 0.00p
Bnp Paribas Easy Msci Jap Ex Cw Tra Bnp Paribas Easy Msci Jap Ex Cw Ucits Et (0E4H) 139.97p 0.00 0.00p
Bnp Paribas Easy Sp 500 Ucits Etf Bnp Paribas Easy Sp 500 Ucits Etf C Eur (0XC6) 118.27p 0.00 0.00p
Bnp Paribas Easy Sp 500 Ucits Etf Bnp Paribas Easy Sp 500 Ucits Etf Eur H (0XEL) 129.48p 0.00 0.00p
Bnp Paribas Easy Sp 500 Ucits Etf Bnp Paribas Easy Sp 500 Ucits Etf Usd C (0XC5) 146.01p 0.00 0.00p
Bnp Paribas Easy Sp 500 Ucits Etf Bnp Paribas Easy Sp 500 Ucits Etf Usd H (0XC9) 169.30p 0.00 0.00p
Bnp Paribas Easy Stoxx Eur 600 Bank Bnp Paribas Easy Stoxx Eur 600 Bank Ucit (0W94) 275.40p 0.00 0.00p
Bnp Paribas Easy Stoxx Europe 600 U Bnp Paribas Easy Stoxx Europe 600 Ucits (0XC8) 133.77p 0.00 0.00p
Boardwalk Pipeline Partners Lp Boardwalk Pipeline Partners Common Units (0S15) 10.85p 0.00 0.00p
Bodegas Bilbainas Sa Bodega Bilbainas Ord Shs (0DT8) 7.00p 0.00 0.00p
Bodegas Riojanas Sa Bodegas Riojanas Ord Shs (0O82) 5.05p 0.00 0.00p
Bodycote (BOY) 912.50p 0.00 0.00p
Boeing Co (BOE) 336.21p 0.00 0.00p
Boero Bartolomeo Spa Boero Bartolomeo Ord Shs (0OKN) 20.20p 0.00 0.00p
Bofi Holding Inc Bofi Holding Ord Shs (0HKS) 41.05p 0.00 0.00p
Boku Inc. (BOKU) 96.50p 0.00 0.00p
Bombardier Inc Bombardier Ord Shs Class B (0QZP) 3.94p 0.00 0.00p
Bonava Ab Publ Bonava Line A Ord Shs (0RH6) 118.00p 0.00 0.00p
Bonduelle Sas Bonduelle Ord Shs (0N75) 35.85p 0.00 0.00p
Bonesupport Holding Ab Bonesupport Holding Ord Shs (0RQO) 13.74p 0.00 0.00p
Bong Ab Bong Ord Shs (0NZX) 1.32p 0.00 0.00p
Bonheur Asa Bonheur Ord Shs (0DTI) 94.00p 0.00 0.00p
Bonmarche Holdings (BON) 94.50p 0.00 0.00p
Boohoo.com (BOO) 154.20p 0.00 0.00p
Boost Brent Oil (BRND) 24.42p 0.00 0.00p
Boost Copper 3x Leverage Daily Etp (3HCL) 23.44p 0.00 0.00p
Boost Copper 3x Short Daily Etp (3HCS) 53.52p 0.00 0.00p
Boost Euro Stoxx50 3x Sht day etp (3EUS) 6.99p 0.00 0.00p
Boost Euro Stoxx50 3xlev.Day Etp (3EUL) 214.75p 0.00 0.00p
Boost FTSE 100 1x Short Daily Etp (SUK1) 6,521.50p 0.00 0.00p
Boost FTSE 100 2x Leverage Daily Etp (2UKL) 15,865.00p 0.00 0.00p
Boost FTSE 100 2x Short Daily Etp (2UKS) 3,939.50p 0.00 0.00p
Boost FTSE 100 3x Leverage Daily Etp (3UKL) 21,758.50p 0.00 0.00p
Boost FTSE 100 3x Short Daily Etp (3UKS) 1,523.50p 0.00 0.00p
Boost FTSE 250 1x Short Daily Etp (1MCS) 5,174.00p 0.00 0.00p
Boost FTSE 250 2x Leverage Daily Etp (2MCL) 22,198.50p 0.00 0.00p
Boost Gilts 10y 3x Short Daily Etp (3GIS) 5,186.50p 0.00 0.00p
Boost Gold (GLD) 27.20p 0.00 0.00p
Boost Gold 1x Short Daily Etp (1GOS) 83.61p 0.00 0.00p
Boost Gold 2x Leverage Daily Etp (2GOL) 88.57p 0.00 0.00p
Boost Gold 2x Short Daily Etp (2GOS) 64.81p 0.00 0.00p
Boost Gold 3x Leverage Daily Etp (3GOL) 25.19p 0.00 0.00p
Boost Gold 3x Short Daily Etp (3GOS) 94.89p 0.00 0.00p
Boost Lev DAX 3x Daily Etp Secs (3DEL) 241.15p 0.00 0.00p
Boost Nasdaq 100 3x Lev.Day Etp (QQQ3) 1,076.76p 0.00 0.00p
Boost Nasdaq 100 3x Sht Day Etp (QQQS) 2.53p 0.00 0.00p
Boost Nat Gas 2x Leverage Daily Etp (2NGL) 3.16p 0.00 0.00p
Boost Nat Gas 2x Short Daily Etp (2NGS) 146.50p 0.00 0.00p
Boost Natural Gas (GASD) 19.86p 0.00 0.00p
Boost Natural Gas 3x Leverage Daily Etp (3NGL) 0.16p 0.00 0.00p
Boost Natural Gas 3x Short Daily Etp (3NGS) 38.42p 0.00 0.00p
Boost Palladium 1x Short Daily Etp (1PAS) 45.44p 0.00 0.00p
Boost Palladium 2x Leverage Daily Etp (2PAL) 147.88p 0.00 0.00p
Boost S&P 500 3x Leverage Daily (3USL) 574.81p 0.00 0.00p
Boost S&P 500 3x Short Daily Et (3USS) 6.08p 0.00 0.00p
Boost Short DAX 3x Daily Etp Secs (3DES) 6.53p 0.00 0.00p
Boost Silver 2x Leverage Daily Etp (2SIL) 45.02p 0.00 0.00p
Boost Silver 2x Short Daily Etp (2SIS) 57.91p 0.00 0.00p
Boost Silver 3x Leverage Daily Etp (3SIL) 3.44p 0.00 0.00p
Boost Silver 3x Short Daily Etp (3SIS) 89.62p 0.00 0.00p
Boost Topix 1x Short Daily Etp (1JAS) 3,243.00p 0.00 0.00p
Boost Topix 2x Leverage Daily Etp (2JAL) 12,875.50p 0.00 0.00p
Boost US Trs 10y 3x Short Daily Etp (3TYS) 6,247.50p 0.00 0.00p
Boost WTI Oil (WTID) 21.33p 0.00 0.00p
Boost WTI Oil 3x Leverage Daily Etp (3OIL) 1.49p 0.00 0.00p
Boost WTI Oil 3x Short Daily Etp (3OIS) 26.63p 0.00 0.00p
Booz Allen Hamilton Holding Corp Booz Allen Hamilton Holding Ord Shs Clas (0HOT) 40.76p 0.00 0.00p
Borders & Southern Petroleum (BOR) 3.00p 0.00 0.00p
Borgestad Asa Borgestad Ord Shs (0DTO) 61.00p 0.00 0.00p
Borgosesia Spa In Liquidazione Borgosesia Ord Shs (0AFL) 0.58p 0.00 0.00p
Borgosesia Spa In Liquidazione Borgosesia Spa Saving Shs (0AFM) 1.50p 0.00 0.00p
Borgwarner Inc Borgwarner Ord Shs (0HOU) 52.67p 0.00 0.00p
Boromir Prod Sa Boromir Prod Ord Shs (0M8L) 0.37p 0.00 0.00p
Borr Drilling Borr Drilling Ord Shs (0AC8) 36.00p 0.00 0.00p
Boryszew Sa Boryszew Ord Shs (0MNP) 8.60p 0.00 0.00p
Bossard Holding Ag Bossard Holding Ord Shs (0QS5) 206.40p 0.00 0.00p
Boston Properties Inc Boston Properties Reit Ord Shs (0HOX) 119.34p 0.00 0.00p
Boston Scientific Corp Boston Scientific Ord Shs (0HOY) 28.89p 0.00 0.00p
Botswana Diamonds (BOD) 1.10p 0.00 0.00p
Boule Diagnostics Ab Boule Diagnostics Ab Ord Shs (0P4Z) 275.00p 0.00 0.00p
Bourse Direct Et Bourse Discount Sa Bourse Direct Ord Shs (0DPY) 1.63p 0.00 0.00p
Boussard & Gavaudan Holding (BGHS) 1,735.00p 0.00 0.00p
Boussard & Gavaudan Holdings (BGHL) 19.75p 0.00 0.00p
Boussard And Gavaudan Holding Boussard Gavaud New Ord Shs (0QF3) 8.50p 0.00 0.00p
Bouvet Asa Bouvet Ord Shs (0HDU) 226.00p 0.00 0.00p
Bovis Homes Group (BVS) 1,240.00p 0.00 0.00p
BowLeven (BLVN) 32.20p 0.00 0.00p
Bowim Sa Bowim Ord Shs (0Q9R) 3.65p 0.00 0.00p
Box Inc Box Ord Shs Class A (0HP1) 21.31p 0.00 0.00p
Boxhill Technologies (BOX) 0.08p 0.00 0.00p
Bp Bp Adr Each Representing Six Ord Shs (0HKP) 43.67p 0.00 0.00p
Bp Bp Amoco Z Ord (0M5M) 5.90p 0.00 0.00p
Bp Prudhoe Bay Royalty Trust Bp Prudhoe Bay Royalty Units (0S10) 22.75p 0.00 0.00p
Brack Capital Real Estate Investments N.V. (BCRE) 0.81p 0.00 0.00p
Brady (BRY) 59.50p 0.00 0.00p
Braemar Shipping Services (BMS) 278.00p 0.00 0.00p
Braime (T F & J H) (Holdings) (BMT) 975.00p 0.00 0.00p
BrainJuicer Group (BJU) 787.50p 0.00 0.00p
Braincool Ab Publ Braincool Ab Ord Shs (0G85) 5.80p 0.00 0.00p
Braster Sa Braster Ord Shs (0R94) 5.05p 0.00 0.00p
Brave Bison Group (BBSN) 0.78p 0.00 0.00p
Braveheart Investment Group (BRH) 15.00p 0.00 0.00p
Brd Klee As Brd Klee B Ord Shs (0NVW) 2,580.00p 0.00 0.00p
Brederode Sa Brederode Ord Shs (0QWB) 51.30p 0.00 0.00p
Breedon Aggregates (BREE) 85.30p 0.00 0.00p
Brevan Howard Global (USD) (BHGU) 13.70p 0.00 0.00p
Brewin Dolphin Holdings (BRW) 363.00p 0.00 0.00p
Brighthouse Financial Inc Brighthouse Financial Ord Shs (0HPH) 51.96p 0.00 0.00p
Brioschi Sviluppo Immobiliare Spa Brioschi Sviluppo Immobiliare Ord Shs (0J0E) 0.07p 0.00 0.00p
Briq Properties Reic Briq Properties Ord Shs (0RUD) 1.86p 0.00 0.00p
Bristol & West (BWSA) 137.00p 0.00 0.00p
Bristol Water (BWRA) 153.50p 0.00 0.00p
Bristol-myers Squibb Co Bristol Myers Squibb Ord Shs (0R1F) 51.61p 0.00 0.00p
Bristow Group Inc Bristow Group Ord Shs (0HPM) 16.46p 0.00 0.00p
British & American Investment Trust (BAF) 70.00p 0.00 0.00p
British American Tobacco (BATS) 3,700.00p 0.00 0.00p
British Empire Sec & Gen Trust 8.125% (BREM) 127.00p 0.00 0.00p
British Empire Trust (BTEM) 701.00p 0.00 0.00p
British Land Co (BLND) 666.00p 0.00 0.00p
British Smaller Companies VCT 2 (BSC) 54.50p 0.00 0.00p
British Smaller Companies Vct (BSV) 71.00p 0.00 0.00p
Britvic (BVIC) 709.00p 0.00 0.00p
Brivais Vilnis As Brivais Vilnis Ord Shs (0IZN) 1.38p 0.00 0.00p
Broadridge Financial Solutions Inc Broadridge Financial Solutions Ord Shs (0HPW) 110.96p 0.00 0.00p
Broedrene Hartmann As Broedrene Hartmann B Ord Shs (0ENF) 365.00p 0.00 0.00p
Broendbyernes If Fodbold As Broendbyernes If Fodbold Ord Shs (0HSI) 1.10p 0.00 0.00p
Brookfield Asset Management Inc Brookfield Asset Management Ord Shs Clas (0KEH) 49.14p 0.00 0.00p
Brooks Automation Inc Brooks Automation Ord Shs (0HQ1) 26.02p 0.00 0.00p
Brooks Macdonald Group (BRK) 1,875.00p 0.00 0.00p
Brown (N) Group (BWNG) 207.00p 0.00 0.00p
Brown-forman Corp Brown Forman Ord Shs Class B (0HQ3) 55.46p 0.00 0.00p
Brunner Investment Trust (the) (BUT) 748.00p 0.00 0.00p
Bryast-d Ad Dobrich Brjast D Dobrich Ord Shs (0ME2) 4.37p 0.00 0.00p
Bsc Drukarnia Opakowan Sa Bsc Drukarnia Opakowan Ord Shs (0Q68) 40.20p 0.00 0.00p
Bt Group Bt Group Adr Representing 5 Ord Shs (0HKT) 16.91p 0.00 0.00p
Btl Group Btl Group Ord Shs (0UK8) 8.25p 0.00 0.00p
Bts Group Ab Bts Group Ord Shs (0KGY) 102.00p 0.00 0.00p
Buckle Inc Buckle Ord Shs (0HQ7) 22.30p 0.00 0.00p
Budapesti Elektromos Muvek Nyrt Budapesti Elektr Ord Shs (0EAT) 27,600.00p 0.00 0.00p
Budapesti Ingatlan Hasznositasi Es Budapesti Ingatlan Hasznositasi Es Fejle (0M6U) 1,940.00p 0.00 0.00p
Budget Telecom Sa Budget Telecom Ord Shs (0W8Y) 5.38p 0.00 0.00p
Budimex Sa Budimex Ord Shs (0LRV) 206.50p 0.00 0.00p
Bufab Ab Publ Bufab Ab Ord Shs (0QRA) 106.00p 0.00 0.00p
Bulgar Cheh Invest Holding Ad Bulgar-czech Investment Ord Shs (0OG3) 0.17p 0.00 0.00p
Bulgarian American Credit Bank Ad Bulgarian Ameri Ord Shs (0OK8) 7.45p 0.00 0.00p
Bulgarian Holding Company Ad Bulgaria Holding Ord Shs (0OF1) 0.56p 0.00 0.00p
Bulgarian Investment Group Adsits Bulgarian Investment Group Reit (0I75) 0.30p 0.00 0.00p
Bulgarian Private Equity Fund Ad So Bulgarian Private Equity Ord Shs (0QDI) 1.20p 0.00 0.00p
Bulgarian Real Estate Fund Adsits Bulgarian Real Estate Fund Reit (0I43) 1.89p 0.00 0.00p
Bulgarian River Shipping Ad Bulgarian River Shipping Ord Shs (0ONQ) 0.65p 0.00 0.00p
Bulgarian Stock Exchange Sofia Ad Bulgarska Fondova Borsa Sofia Ord Shs (0Q70) 5.70p 0.00 0.00p
Bulgarian Transport Holding Ad Bulgarski Transporten Holding Ord Shs (0I7Y) 2.40p 0.00 0.00p
Bulgarska Rosa Ad Bulgarska Rosa Ord Shs (0NS7) 2.00p 0.00 0.00p
Bulgarska Rosa Plovdiv Ad Bulgarska Roza Ord Shs (0IRC) 0.53p 0.00 0.00p
Bulgarska Zahar Ad Bulgarska Zahar Ad Ord Shs (0OF4) 0.06p 0.00 0.00p
Bulgartabac Holding Ad Bulgartabac Ord Shs (0IIG) 24.60p 0.00 0.00p
Bulland Investments Adsits Bulland Investments Reit (0OD0) 1.11p 0.00 0.00p
Bulstrad Vienna Insurance Group Ad Bulstrad-sofia Ord Shs (0KVQ) 44.00p 0.00 0.00p
Bulten Ab Bulten Ord Shs (0P49) 116.40p 0.00 0.00p
Bulvesta Holding Ad Bulvesta Holding Ord Shs (0II9) 1.40p 0.00 0.00p
Bumech Sa Bumech S A Ord Shs (0KMR) 0.33p 0.00 0.00p
Bunge Bunge Ord Shs (0U6R) 75.70p 0.00 0.00p
Bunzl (BNZL) 2,129.50p 0.00 0.00p
Burberry Group (BRBY) 1,735.00p 0.00 0.00p
Bure Equity Ab Bure Equity Ord Shs (0N7D) 95.70p 0.00 0.00p
Burelle Sa Burelle Ord Shs (0OG5) 1,350.00p 0.00 0.00p
Burford Capital (BUR) 1,394.00p 0.00 0.00p
Burgenland Holding Ag Burgenland Holding Ord Shs (0N6V) 75.00p 0.00 0.00p
Burkhalter Holding Ag Burkhalter Holding Ord Shs (0QO2) 94.30p 0.00 0.00p
Bursa De Valori Bucuresti Sa Bursa De Valori Bucharest Ord Shs (0MW9) 28.50p 0.00 0.00p
Bushveld Minerals (BMN) 18.85p 0.00 0.00p
Business Decision Sa Business Decision Ord Shs (0O3O) 7.84p 0.00 0.00p
Bvz Holding Ag Bvz Holding Ord Shs (0QML) 865.00p 0.00 0.00p
Byd Co Byd Adr Reptg 20 Ord Shs (0HKY) 15.10p 0.00 0.00p
Byd Co Byd Ord Shs H (0VSO) 60.05p 0.00 0.00p
Byggma Asa Byggma Ord Shs (0DVM) 85.00p 0.00 0.00p
Byotrol (BYOT) 2.90p 0.00 0.00p
Byte Computer Sa Byte Computer Ord Shs (0OL0) 0.51p 0.00 0.00p
Bytom Sa Bytom Ord Shs (0ONK) 2.93p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.