Company A-Z

Companies - B Price % Change
B&M European Value Retail (BME) 379.40p -0.21 -0.80p
B.P. Marsh & Partners (BPM) 261.00p 0.00 0.00p
B.S.D. Crown (BSD) 23.50p -0.84 -0.20p
BAE Systems (BA.) 576.00p 0.77 4.40p
BATM Advanced Communications (BVC) 42.30p 0.00 0.00p
BB Healthcare Trust (BBH) 132.00p 0.00 0.00p
BBA Aviation (BBA) 315.20p -0.19 -0.60p
BBGI Sicav S.A. (BBGI) 156.50p 0.00 0.00p
BCA Marketplace (BCA) 235.40p -0.08 -0.20p
BGEO Group (BGEO) 1,323.00p 0.23 3.00p
BH Global Limited GBP (BHGG) 1,577.50p 1.12 17.50p
BH Macro Limited GBP (BHMG) 2,690.00p 0.37 10.00p
BH Macro Limited USD (BHMU) 27.90p 0.00 0.00p
BHP Group (BHP) 1,761.20p -1.54 -27.60p
BMO Capital Income Investment Trust (BCI) 322.00p -0.31 -1.00p
BMO Global Smaller Companies (BGSC) 1,372.00p -0.15 -2.00p
BMO Managed Portfolio Trust (BMPG) 214.00p 0.00 0.00p
BMO Managed Portfolio Trust Inc (BMPI) 133.50p 0.00 0.00p
BMO Private Equity Trust (BPET) 363.00p 0.00 0.00p
BMO UK High Income Trust (BHI) 94.00p 2.17 2.00p
BMO UK High Income Trust Units (BHIU) 372.00p 0.54 2.00p
BP (BP.) 518.90p -0.40 -2.10p
BP 8% CUM 1ST PRF (BP.A) 152.50p 0.33 0.50p
BP B (BP.B) 170.00p 0.00 0.00p
BT Group (BT.A) 176.28p -1.39 -2.48p
Babcock International Group (BAB) 555.40p -0.82 -4.60p
Bacanora Minerals (BCN) 37.50p -1.32 -0.50p
Bagir Group (BAGR) 0.80p 3.23 0.03p
Bahamas Petroleum Company (BPC) 2.25p -8.16 -0.20p
Baillie Gifford Japan Trust (the) (BGFD) 829.00p 0.24 2.00p
Baillie Gifford Shin Nippon (BGS) 179.20p 0.22 0.40p
Baillie Gifford Uk Growth Fund Ord 25p (BGUK) 179.00p 0.28 0.50p
Baillie Gifford Us Growth Trust Ord Gbp0.01 (USA) 136.50p -1.09 -1.50p
Baker Steel Resources Trust (BSRT) 54.00p 0.00 0.00p
Bakkavor Group (BAKK) 115.00p 2.50 2.80p
Balfour Beatty B (BBYB) 105.50p 0.00 0.00p
Balfour Beatty (BBY) 224.00p -2.18 -5.00p
Banco Bilbao Vizcaya Argentaria Sa (BVA) 4.69p -3.00 -0.15p
Banco Santander SA (BNC) 324.10p -2.03 -6.70p
Bango (BGO) 150.50p 0.67 1.00p
Bank Of Cyprus Holdings (BOCH) 1.40p -0.71 -0.01p
Bank Of Ireland 13 3/8% (BOI) 208.25p 0.00 0.00p
Bank Of Ireland Group (BIRG) 3.46p -4.95 -0.18p
Bankers' Investment Trust (the) (BNKR) 951.00p 0.00 0.00p
Barclays (BARC) 149.26p -1.50 -2.28p
Baring Emerging Europe (BEE) 849.00p 0.00 0.00p
Barloworld (BWO) 590.00p 0.00 0.00p
Baron Oil (BOIL) 0.08p -6.25 -0.01p
Baronsmead Second Venture Trust (BMD) 74.50p 0.00 0.00p
Baronsmead VCT 2 (BVT) 72.50p 0.00 0.00p
Barr (A G) (BAG) 586.00p -1.51 -9.00p
Barratt Developments (BDEV) 646.60p 0.09 0.60p
Barrick Gold Corp Barrick Gold Ord Shs (0R22) 1,465.00p 0.00 1,465.00p
Base Resources Limited (BSE) 13.20p 0.00 0.00p
Baskerville Capital Ord Gbp0.005 (BASK) 3.35p 0.00 0.00p
Be Heard Group (BHRD) 0.78p 0.00 0.00p
Beazley (BEZ) 618.00p 1.98 12.00p
Beeks Financial Cloud Group (BKS) 86.50p 0.00 0.00p
Begbies Traynor Group (BEG) 76.00p 0.00 0.00p
Bellway (BWY) 3,280.00p -0.33 -11.00p
Belvoir Lettings (BLV) 112.50p 0.00 0.00p
Benchmark Holdings (BMK) 48.00p 0.00 0.00p
Beowulf Mining (BEM) 6.13p 0.00 0.00p
Berkeley Energia (BKY) 14.25p 0.00 0.00p
Berkeley Group Holdings (The) (BKG) 4,154.00p -0.55 -23.00p
Bermele (BERM) 1.25p 0.00 0.00p
Best Of The Best (BOTB) 285.00p 0.00 0.00p
Better Capital - see BCAP (BC12) 7.85p 0.00 0.00p
Better Capital (BCAP) 48.50p 0.00 0.00p
Beximco Pharmaceuticals (BXP) 35.20p -0.85 -0.30p
Bezant Resources (BZT) 0.18p 9.38 0.02p
Bidstack Group (BIDS) 24.90p 0.61 0.15p
Biffa (BIFF) 244.50p -5.23 -13.50p
Big Sofa Technologies Group Ord 3p (BST) 3.95p -4.82 -0.20p
Big Yellow Group (BYG) 1,016.00p -1.74 -18.00p
BigBlu Broadband (BBB) 109.50p 0.46 0.50p
BigDish (DISH) 3.40p -11.69 -0.45p
Bilby (BILB) 24.50p 0.00 0.00p
Billing Services Group (BILL) 2.00p 0.00 0.00p
Billington Holdings (BILN) 333.00p 4.72 15.00p
BioPharma Credit (BPCR) 1.02p 0.00 0.00p
Biome Technologies (BIOM) 315.00p 0.00 0.00p
Biotech Gwth (BIOG) 740.00p -1.86 -14.00p
Bioventix (BVXP) 3,800.00p 0.00 0.00p
Bisichi Mining (BISI) 115.00p 0.00 0.00p
BlackRock Latin Am (BRLA) 462.00p -2.53 -12.00p
BlackRock North Amer (BRNA) 192.00p 2.40 4.50p
BlackRock Smaller Companies Trust (BRSC) 1,410.00p -0.56 -8.00p
BlackRockThrogmorton Trust (THRG) 566.00p -1.39 -8.00p
Blackbird (BIRD) 11.05p 0.00 0.00p
Blackrock Engy Res Inc Tst (BERI) 72.00p -0.96 -0.70p
Blackrock Frontiers Investment Trust (BRFI) 132.25p 1.73 2.25p
Blackrock Greater Europe Inv Trust (BRGE) 387.00p -0.51 -2.00p
Blackrock Income & Growth Inv Trust (BRIG) 198.00p 0.00 0.00p
Blackrock Smaller Companies Tst (BD96) 115.50p 0.00 0.00p
Blackrock World Mining Trust (BRWM) 358.00p -0.28 -1.00p
Blackstone GSO Loan Financing (BGLP) 72.25p 0.00 0.00p
Blackstone Gso Loan Financing (BGLC) 0.50p 0.00 0.00p
Blackstone/GSO Loan Financing (BGLF) 0.80p 0.00 0.00p
Blancco Technology Group (BLTG) 124.50p 0.00 0.00p
Block Energy (BLOE) 6.55p -0.76 -0.05p
Bloomsbury Publishing (BMY) 245.00p 0.00 0.00p
Blue Planet Investment Trust (BLP) 38.50p 0.00 0.00p
Blue Prism Group (PRSM) 1,004.00p -7.89 -86.00p
Blue Star Capital (BLU) 0.10p 0.00 0.00p
Bluebird Merchant Ventures Ord Npv Di (BMV) 2.25p -2.17 -0.05p
Bluefield Solar Income Fund (BSIF) 130.50p -0.38 -0.50p
Bluejay Mining (JAY) 9.15p -2.14 -0.20p
Bluerock Diamonds (BRD) 126.50p 20.48 21.50p
Bmo Commercial Property Trust (BCPT) 118.60p 0.51 0.60p
Bmo Real Estate Investments (BREI) 83.00p 1.72 1.40p
Bmo Uk High Income Trust B Ord 0.1p (BHIB) 95.00p 1.06 1.00p
Bodycote (BOY) 720.50p -2.70 -20.00p
Boku Inc. (BOKU) 108.50p 0.00 0.00p
Bonhill Group (BONH) 53.00p 8.16 4.00p
Boohoo.com (BOO) 269.80p 0.60 1.60p
Boost Brent Oil (BRND) 23.33p -0.71 -0.17p
Boost Copper 3x Leverage Daily Etp (3HCL) 10.23p -0.82 -0.09p
Boost Copper 3x Short Daily Etp (3HCS) 75.90p 0.78 0.59p
Boost Euro Stoxx50 3x Sht day etp (3EUS) 4.57p 2.45 0.11p
Boost Euro Stoxx50 3xlev.Day Etp (3EUL) 238.37p -2.45 -5.98p
Boost FTSE 100 1x Short Daily Etp (SUK1) 6,076.00p 0.14 8.50p
Boost FTSE 100 2x Leverage Daily Etp (2UKL) 16,756.50p -0.34 -56.50p
Boost FTSE 100 2x Short Daily Etp (2UKS) 3,347.50p 0.36 12.00p
Boost FTSE 100 3x Leverage Daily Etp (3UKL) 23,073.00p -0.49 -112.50p
Boost FTSE 100 3x Short Daily Etp (3UKS) 1,137.50p 0.64 7.25p
Boost FTSE 250 1x Short Daily Etp (1MCS) 4,824.50p 0.60 29.00p
Boost FTSE 250 2x Leverage Daily Etp (2MCL) 22,488.50p -1.32 -301.50p
Boost Gilts 10y 3x Short Daily Etp (3GIS) 3,678.00p -2.15 -81.00p
Boost Gold 3x Leverage Daily Etp (3GOL) 31.32p 4.17 1.26p
Boost Gold 3x Short Daily Etp (3GOS) 64.89p -4.12 -2.79p
Boost Lev DAX 3x Daily Etp Secs (3DEL) 204.17p -2.85 -5.98p
Boost Nasdaq 100 3x Lev.Day Etp (QQQ3) 1,385.56p -2.24 -31.70p
Boost Nasdaq 100 3x Sht Day Etp (QQQS) 1.19p 2.67 0.03p
Boost Natural Gas 3x Leverage Daily Etp (3NGL) 0.05p 1.01 0.00p
Boost Natural Gas 3x Short Daily Etp (3NGS) 8.04p 0.91 0.07p
Boost Palladium 1x Short Daily Etp (1PAS) 25.27p 0.00 0.00p
Boost Palladium 2x Leverage Daily Etp (2PAL) 346.45p -0.06 -0.22p
Boost S&P 500 3x Leverage Daily (3USL) 717.54p -1.75 -12.79p
Boost S&P 500 3x Short Daily Et (3USS) 3.60p 1.84 0.07p
Boost Short DAX 3x Daily Etp Secs (3DES) 5.33p 2.80 0.15p
Boost Silver 3x Leverage Daily Etp (3SIL) 3.23p 13.21 0.38p
Boost Silver 3x Short Daily Etp (3SIS) 59.55p -13.39 -9.21p
Boost US Trs 10y 3x Short Daily Etp (3TYS) 5,579.00p -1.17 -66.00p
Boost WTI Oil (WTID) 19.16p -0.79 -0.15p
Boost WTI Oil 3x Leverage Daily Etp (3OIL) 0.58p -3.01 -0.02p
Boost WTI Oil 3x Short Daily Etp (3OIS) 12.97p 2.67 0.34p
Borders & Southern Petroleum (BOR) 1.50p -0.33 -0.01p
Boston International Holdings (BIH) 4.50p 0.00 0.00p
Botswana Diamonds (BOD) 0.73p 0.00 0.00p
Boussard & Gavaudan Holding (BGHS) 1,505.00p 0.00 0.00p
Boussard & Gavaudan Holdings (BGHL) 17.00p 0.29 0.05p
Boustead (BOU) 0.02p -4.65 -0.00p
Bovis Homes Group (BVS) 1,120.00p -0.18 -2.00p
BowLeven (BLVN) 10.60p 0.95 0.10p
Brady (BRY) 26.00p -5.45 -1.50p
Braemar Shipping Services (BMS) 197.50p 0.00 0.00p
Braime (T F & J H) (Holdings) (BMT) 1,800.00p 0.00 0.00p
BrainJuicer Group (BJU) 787.50p 0.00 0.00p
Brand Architekts Group (BAR) 201.00p -2.43 -5.00p
Brave Bison Group (BBSN) 1.43p 0.00 0.00p
Braveheart Investment Group (BRH) 11.50p 0.00 0.00p
Breedon Group (BREE) 65.30p -1.80 -1.20p
Brevan Howard Global (USD) (BHGU) 16.55p 0.00 0.00p
Brewin Dolphin Holdings (BRW) 311.80p -1.14 -3.60p
Brickability Group (BRCK) 65.50p 0.00 0.00p
Bristol & West (BWSA) 126.50p 0.00 0.00p
Bristol Water (BWRA) 149.50p 0.00 0.00p
British & American Investment Trust (BAF) 35.50p 0.00 0.00p
British American Tobacco (BATS) 2,884.00p -1.15 -33.50p
British Land Co (BLND) 564.60p -0.07 -0.40p
British Smaller Companies VCT 2 (BSC) 50.00p 0.00 0.00p
British Smaller Companies Vct (BSV) 68.00p 0.00 0.00p
Britvic (BVIC) 964.50p -1.18 -11.50p
Brooks Macdonald Group (BRK) 1,967.50p -0.38 -7.50p
Brown (N) Group (BWNG) 111.30p 0.00 0.00p
Brunner Investment Trust (the) (BUT) 848.00p 0.00 0.00p
Bsf Enterprise Ord 1p (BSFA) 5.00p 0.00 0.00p
Bunzl (BNZL) 2,072.00p -0.43 -9.00p
Burberry Group (BRBY) 2,184.00p -0.86 -19.00p
Burford Capital (BUR) 871.00p 7.46 60.50p
Bushveld Minerals (BMN) 21.25p -2.30 -0.50p
Byotrol (BYOT) 2.16p -0.46 -0.01p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.