Company A-Z

Companies - B Price % Change
B&M European Value Retail (BME) 367.70p 0.00 0.00p
B.P. Marsh & Partners (BPM) 204.00p 0.00 0.00p
BAE Systems (BA.) 663.00p -0.38 -2.50p
BATM Advanced Communications (BVC) 18.38p 0.00 0.00p
BBA Aviation (BBA) 319.00p 0.00 0.00p
BBG CMCI Cocoa IDX EUR (COCE) 1,073.20p 0.00 0.00p
BBGI Sicav S.A. (BBGI) 144.00p 0.00 0.00p
BCA Marketplace (BCA) 207.50p -0.48 -1.00p
BGEO Group (BGEO) 3,744.00p 0.00 0.00p
BH Global Limited GBP (BHGG) 1,288.00p 0.00 0.00p
BH Macro Limited Eur (BHME) 19.78p 0.00 0.00p
BH Macro Limited GBP (BHMG) 2,043.00p 0.00 0.00p
BH Macro Limited USD (BHMU) 20.18p 0.00 0.00p
BHP Billiton (BLT) 1,198.00p -0.58 -7.00p
BOS Global Holdings (BOS) 17.25p 0.00 0.00p
BP (BP.) 469.78p -1.01 -4.77p
BP 8% CUM 1ST PRF (BP.A) 156.75p 0.00 0.00p
BP B (BP.B) 169.00p 0.00 0.00p
BT Group (BT.A) 312.00p -0.57 -1.80p
BTG (BTG) 645.50p -0.08 -0.50p
Baa Lynton (40HK) 102.50p 0.00 0.00p
Babcock International Group (BAB) 919.00p -2.39 -22.50p
Bacanora Minerals Ord Npv (di) (BCN) 85.50p 0.00 0.00p
Bagir Group . Ord Ils0.04 (BAGR) 4.50p 0.00 0.00p
Bahamas Petroleum Company (BPC) 1.40p 0.00 0.00p
Bailey (C H) (BLEY) 142.50p 0.00 0.00p
Baillie Gifford Japan Trust (the) (BGFD) 646.50p 0.00 0.00p
Baillie Gifford Shin Nippon (BGS) 644.00p -1.15 -7.50p
Baker Steel Resources Trust (BSRT) 36.00p 0.00 0.00p
Balfour Beatty B (BBYB) 117.50p 0.00 0.00p
Balfour Beatty (BBY) 279.00p 0.00 0.00p
Banco Santander SA (BNC) 512.00p 0.00 0.00p
Bango (BGO) 127.00p 0.00 0.00p
Bank Of Cyprus Holdings (BOCH) 3.10p -7.19 -0.24p
Bank Of Ireland 13 3/8% (BOI) 205.50p 0.00 0.00p
Bank of America (BAC) 14.00p 0.00 0.00p
Bank of Ireland (Governor & Co of) (BKIR) 0.25p 1.01 0.00p
Bankers' Investment Trust (the) (BNKR) 785.00p -0.63 -5.00p
Barclays (BARC) 211.13p -0.25 -0.52p
Baring Emerging Europe (BEE) 736.75p 0.00 0.00p
Baron Oil (BOIL) 0.45p 0.00 0.00p
Baronsmead VCT 2 (BVT) 85.63p 0.00 0.00p
Baronsmead VCT 3 (BMD) 88.75p 0.00 0.00p
Barr (A G) (BAG) 658.00p 0.00 0.00p
Barratt Developments (BDEV) 597.25p -0.62 -3.75p
Base Resources Limited (BSE) 17.25p 0.00 0.00p
Bb Healthcare Trust Red Ord 1p (BBH) 113.50p 0.00 0.00p
Be Heard (BHRD) 3.85p 0.00 0.00p
Beazley (BEZ) 451.55p -2.43 -11.25p
Begbies Traynor Group (BEG) 51.00p 0.00 0.00p
Bellway (BWY) 2,842.50p -0.61 -17.50p
Bellzone Mining (BZM) 0.29p 0.00 0.00p
Belvoir Lettings (BLV) 104.50p 0.00 0.00p
Benchmark Holdings Ord 0.1p (BMK) 88.50p 0.00 0.00p
Beowulf Mining (BEM) 8.00p 0.00 0.00p
Berendsen (BRSN) 1,056.50p -3.25 -35.50p
Berkeley Energia (BKY) 46.50p 0.00 0.00p
Berkeley Group Holdings (The) (BKG) 3,273.50p -0.59 -19.50p
Berkeley Mineral Resources (BMR) 4.88p 0.00 0.00p
Best Of The Best (BOTB) 397.50p 0.00 0.00p
Better Capital (BCAP) 110.75p 0.00 0.00p
Better Capital Pcc Ld (BC12) 26.88p 0.00 0.00p
Beximco Pharmaceuticals (BXP) 66.50p 0.00 0.00p
Bezant Resources (BZT) 1.15p 0.00 0.00p
Biffa Ord Gbp0.01 Wi (BIFF) 197.00p 0.00 0.00p
Big Sofa Technologies Group Ord 3p (BST) 22.25p 0.00 0.00p
Big Yellow Group (BYG) 779.00p 0.00 0.00p
Bilby (BILB) 82.00p 0.00 0.00p
Billing Services Group (BILL) 2.88p 0.00 0.00p
Billington Holdings (BILN) 259.00p 0.00 0.00p
Biome Technologies (BIOM) 185.00p 0.00 0.00p
Biopharma Credit Ord Usd0.01 (BPCR) 1.07p -0.70 -0.01p
Bioquell (BQE) 166.00p 0.00 0.00p
Biotech Gwth (BIOG) 717.75p 0.00 0.00p
Bioventix (BVXP) 1,972.50p 0.00 0.00p
Bisichi Mining (BISI) 79.50p 0.00 0.00p
BlackRock Latin Am (BRLA) 417.00p 0.00 0.00p
BlackRock North Amer (BRNA) 154.75p 0.00 0.00p
BlackRock Smaller Companies Trust (BRSC) 1,257.00p 0.00 0.00p
BlackRockThrogmorton Trust (THRG) 436.50p 0.00 0.00p
Blackrock Commodities Income Investment Trust (BRCI) 71.75p -3.20 -2.38p
Blackrock Emerging Europe (BEEP) 329.63p 0.00 0.00p
Blackrock Frontiers Investment Trust (BRFI) 150.50p 0.00 0.00p
Blackrock Greater Europe Inv Trust (BRGE) 321.00p 0.00 0.00p
Blackrock Income & Growth Inv Trust (BRIG) 205.50p 0.00 0.00p
Blackrock Smaller Companies Tst (BD96) 124.00p 0.00 0.00p
Blackrock World Mining Trust (BRWM) 339.75p 0.07 0.25p
Blackstone/GSO Loan Financing (BGLF) 1.04p 0.00 0.00p
Blancco Technology Group (BLTG) 186.00p 0.00 0.00p
Blenheim Natural Resources (BNR) 0.79p 0.00 0.00p
Bloomsbury Publishing (BMY) 174.00p 0.00 0.00p
Blue Capital Global Reinsurance Fd (BCGR) 1.02p 0.00 0.00p
Blue Planet Investment Trust (BLP) 47.00p 0.00 0.00p
Blue Prism Group (PRSM) 896.00p -0.67 -6.00p
Blue Star Capital (BLU) 0.15p 0.00 0.00p
Bluebird Merchant Ventures Ord Npv Di (BMV) 1.88p 0.00 0.00p
Bluefield Solar Income Fund (BSIF) 116.50p 0.00 0.00p
Bluejay Mining Ord 0.01p (JAY) 12.88p -8.00 -1.12p
Bluerock Diamonds Ord 1p (BRD) 4.25p 0.00 0.00p
Blur Group (BLUR) 11.25p 0.00 0.00p
Bnn Technology (BNN) 74.00p 0.00 0.00p
Bodycote (BOY) 769.50p -1.72 -13.50p
Bonmarche Holdings (BON) 95.50p 0.00 0.00p
Boohoo.com (BOO) 205.75p -2.72 -5.75p
Booker Group (BOK) 202.70p 0.00 0.00p
Boost Brent Oil (BRND) 16.98p 0.00 0.00p
Boost Copper 3x Leverage Daily Etp (3HCL) 15.29p 0.00 0.00p
Boost Copper 3x Short Daily Etp (3HCS) 108.80p 0.00 0.00p
Boost Euro Stoxx50 3x Sht day etp (3EUS) 7.64p 0.00 0.00p
Boost Euro Stoxx50 3xlev.Day Etp (3EUL) 229.33p 0.00 0.00p
Boost FTSE 100 1x Short Daily Etp (SUK1) 6,638.00p 0.00 0.00p
Boost FTSE 100 2x Leverage Daily Etp (2UKL) 16,128.00p 0.00 0.00p
Boost FTSE 100 2x Short Daily Etp (2UKS) 4,104.00p 0.00 0.00p
Boost FTSE 100 3x Leverage Daily Etp (3UKL) 22,456.50p 0.00 0.00p
Boost FTSE 100 3x Short Daily Etp (3UKS) 1,659.25p 0.00 0.00p
Boost FTSE 250 1x Short Daily Etp (1MCS) 5,471.00p 0.00 0.00p
Boost FTSE 250 2x Leverage Daily Etp (2MCL) 21,406.00p 0.00 0.00p
Boost Gilts 10y 3x Short Daily Etp (3GIS) 4,863.50p 0.00 0.00p
Boost Gold (GLD) 26.07p 0.00 0.00p
Boost Gold 1x Short Daily Etp (1GOS) 87.87p 0.00 0.00p
Boost Gold 2x Leverage Daily Etp (2GOL) 83.54p 0.00 0.00p
Boost Gold 2x Short Daily Etp (2GOS) 72.38p 0.00 0.00p
Boost Gold 3x Leverage Daily Etp (3GOL) 23.50p 0.00 0.00p
Boost Gold 3x Short Daily Etp (3GOS) 113.95p 0.00 0.00p
Boost Lev DAX 3x Daily Etp Secs (3DEL) 260.48p 0.00 0.00p
Boost Nasdaq 100 3x Lev.Day Etp (QQQ3) 773.70p 0.00 0.00p
Boost Nasdaq 100 3x Sht Day Etp (QQQS) 4.48p 0.00 0.00p
Boost Nat Gas 2x Leverage Daily Etp (2NGL) 6.52p 0.00 0.00p
Boost Nat Gas 2x Short Daily Etp (2NGS) 104.49p 0.00 0.00p
Boost Natural Gas (GASD) 26.99p 0.00 0.00p
Boost Natural Gas 3x Leverage Daily Etp (3NGL) 0.55p 0.00 0.00p
Boost Natural Gas 3x Short Daily Etp (3NGS) 26.57p 0.00 0.00p
Boost Palladium 1x Short Daily Etp (1PAS) 63.59p 0.00 0.00p
Boost Palladium 2x Leverage Daily Etp (2PAL) 88.96p 0.00 0.00p
Boost S&P 500 3x Leverage Daily (3USL) 445.76p 0.00 0.00p
Boost S&P 500 3x Short Daily Et (3USS) 9.19p 0.00 0.00p
Boost Short DAX 3x Daily Etp Secs (3DES) 7.34p 0.00 0.00p
Boost Silver 2x Leverage Daily Etp (2SIL) 49.53p 0.00 0.00p
Boost Silver 2x Short Daily Etp (2SIS) 59.92p 0.00 0.00p
Boost Silver 3x Leverage Daily Etp (3SIL) 4.16p 0.00 0.00p
Boost Silver 3x Short Daily Etp (3SIS) 98.81p 0.00 0.00p
Boost Topix 1x Short Daily Etp (1JAS) 3,995.00p 0.00 0.00p
Boost Topix 2x Leverage Daily Etp (2JAL) 11,061.00p 0.00 0.00p
Boost US Trs 10y 3x Short Daily Etp (3TYS) 6,083.50p 0.00 0.00p
Boost WTI Oil (WTID) 15.75p 0.00 0.00p
Boost WTI Oil 3x Leverage Daily Etp (3OIL) 0.57p -21.05 -0.15p
Boost WTI Oil 3x Short Daily Etp (3OIS) 90.31p 0.00 0.00p
Boot Henry Ord 10p (BOOT) 297.25p -0.59 -1.75p
Borders & Southern Petroleum (BOR) 2.53p 0.00 0.00p
Boston International Holdings Ord Gbp0.01 (BIH) 7.50p 0.00 0.00p
Botswana Diamonds (BOD) 1.63p 0.00 0.00p
Boussard & Gavaudan Holding (BGHS) 1,642.50p 0.00 0.00p
Boussard & Gavaudan Holdings (BGHL) 19.53p 0.00 0.00p
Bovis Homes Group (BVS) 910.00p 0.00 0.00p
BowLeven (BLVN) 29.63p -1.23 -0.37p
Boxhill Technologies (BOX) 0.12p 0.00 0.00p
Brack Capital Real Estate Investments N.V. (BCRE) 1.08p 0.00 0.00p
Brady (BRY) 77.00p 0.00 0.00p
Braemar Shipping Services (BMS) 311.00p 0.00 0.00p
Braime (T F & J H) (Holdings) (BMT) 842.50p 0.00 0.00p
BrainJuicer Group (BJU) 787.50p 0.00 0.00p
Brave Bison Group (BBSN) 1.33p 0.00 0.00p
Braveheart Investment Group (BRH) 14.50p 0.00 0.00p
Breedon Aggregates (BREE) 87.50p 0.00 0.00p
Brevan Howard Global (USD) (BHGU) 12.85p 0.00 0.00p
Brewin Dolphin Holdings (BRW) 331.65p 0.00 0.00p
Bristol & West (BWSA) 133.50p 0.00 0.00p
Bristol Water (BWRA) 169.00p 0.00 0.00p
British & American Investment Trust (BAF) 105.00p 0.00 0.00p
British American Tobacco (BATS) 5,515.00p -1.36 -76.00p
British Empire Sec & Gen Trust 8.125% (BREM) 130.15p 0.00 0.00p
British Empire Securities & General Trust (BTEM) 670.50p -1.54 -10.50p
British Land Co (BLND) 629.50p -0.32 -2.00p
British Smaller Companies VCT 2 (BSC) 56.50p 0.00 0.00p
British Smaller Companies Vct (BSV) 77.00p 0.00 0.00p
Britvic (BVIC) 702.50p -0.35 -2.50p
Brooks Macdonald Group (BRK) 2,412.50p -4.57 -115.50p
Brown (N) Group (BWNG) 277.75p 0.00 0.00p
Brunner Investment Trust (the) (BUT) 689.25p -1.75 -12.25p
Bunzl (BNZL) 2,419.50p -0.72 -17.50p
Burberry Group (BRBY) 1,739.50p -2.17 -38.50p
Burford Capital (BUR) 900.00p 0.00 0.00p
Bushveld Minerals (BMN) 8.13p 0.00 0.00p
Byotrol (BYOT) 4.25p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com