Company A-Z

Companies - B Price % Change
B&M European Value Retail (BME) 381.00p 1.52 5.70p
B.P. Marsh & Partners (BPM) 225.00p 0.00 0.00p
BAE Systems (BA.) 632.00p 0.48 3.00p
BATM Advanced Communications (BVC) 17.88p 0.73 0.13p
BBA Aviation (BBA) 297.80p 1.43 4.20p
BBG CMCI Cocoa IDX EUR (COCE) 1,100.38p 0.00 0.00p
BBGI Sicav S.A. (BBGI) 147.50p 0.17 0.25p
BCA Marketplace (BCA) 214.00p 0.47 1.00p
BGEO Group (BGEO) 3,290.00p 0.46 15.00p
BH Global Limited GBP (BHGG) 1,366.00p 0.81 11.00p
BH Macro Limited GBP (BHMG) 1,961.00p -0.86 -17.00p
BH Macro Limited USD (BHMU) 20.00p -0.25 -0.05p
BHP Billiton (BLT) 1,345.00p 0.07 1.00p
BOS Global Holdings (BOS) 5.38p 22.86 1.00p
BP (BP.) 466.60p 0.67 3.10p
BP 8% CUM 1ST PRF (BP.A) 160.00p 0.00 0.00p
BP B (BP.B) 171.25p 0.00 0.00p
BT Group (BT.A) 282.80p 0.09 0.25p
BTG (BTG) 670.50p 0.75 5.00p
Babcock International Group (BAB) 849.50p 0.65 5.50p
Bacanora Minerals Ord Npv (di) (BCN) 80.50p 0.00 0.00p
Bagir Group . Ord Ils0.04 (BAGR) 2.13p 0.00 0.00p
Bahamas Petroleum Company (BPC) 0.83p -5.71 -0.05p
Bailey (C H) (BLEY) 142.50p 0.00 0.00p
Baillie Gifford Japan Trust (the) (BGFD) 696.50p 0.07 0.50p
Baillie Gifford Shin Nippon (BGS) 733.50p -0.34 -2.50p
Baker Steel Resources Trust (BSRT) 39.38p 0.00 0.00p
Balfour Beatty B (BBYB) 115.63p 0.00 0.00p
Balfour Beatty (BBY) 259.20p 0.86 2.20p
Banco Santander SA (BNC) 508.50p 1.40 7.00p
Bango (BGO) 273.50p 4.19 11.00p
Bank Of Cyprus Holdings (BOCH) 2.69p -0.92 -0.03p
Bank Of Ireland 13 3/8% (BOI) 216.25p 0.00 0.00p
Bank Of Ireland Group Ord Eur1.00 (BIRG) 6.79p -0.66 -0.05p
Bankers' Investment Trust (the) (BNKR) 807.00p -0.68 -5.50p
Barclays (BARC) 191.55p 0.60 1.15p
Baring Emerging Europe (BEE) 783.50p -0.19 -1.50p
Baron Oil (BOIL) 0.25p 42.86 0.08p
Baronsmead VCT 2 (BVT) 87.00p 0.00 0.00p
Baronsmead VCT 3 (BMD) 89.50p 0.00 0.00p
Barr (A G) (BAG) 611.00p -0.33 -2.00p
Barratt Developments (BDEV) 597.00p 1.19 7.00p
Base Resources Limited (BSE) 17.50p -1.41 -0.25p
Bb Healthcare Trust Red Ord 1p (BBH) 113.50p 0.22 0.25p
Be Heard Group (BHRD) 2.95p 0.85 0.03p
Beazley (BEZ) 458.30p 0.07 0.30p
Begbies Traynor Group (BEG) 66.50p 0.00 0.00p
Bellway (BWY) 3,093.00p 1.14 35.00p
Bellzone Mining (BZM) 1.33p 4.31 0.06p
Belvoir Lettings (BLV) 107.00p 0.47 0.50p
Benchmark Holdings (BMK) 40.00p -1.23 -0.50p
Beowulf Mining (BEM) 8.63p -2.82 -0.25p
Berkeley Energia (BKY) 49.75p 3.65 1.75p
Berkeley Group Holdings (The) (BKG) 3,568.00p 1.31 46.00p
Berkeley Mineral Resources (BMR) 3.13p 0.00 0.00p
Best Of The Best (BOTB) 345.00p 0.00 0.00p
Better Capital (BCAP) 57.00p 0.00 0.00p
Better Capital Pcc Ld (BC12) 34.00p 0.00 0.00p
Beximco Pharmaceuticals (BXP) 62.00p 0.00 0.00p
Bezant Resources (BZT) 1.40p -1.75 -0.03p
Biffa (BIFF) 229.00p -1.40 -3.25p
Big Sofa Technologies Group Ord 3p (BST) 20.88p 0.00 0.00p
Big Yellow Group (BYG) 754.00p 0.27 2.00p
Bilby (BILB) 63.50p 0.00 0.00p
Billing Services Group (BILL) 2.38p 0.00 0.00p
Billington Holdings (BILN) 282.50p 0.00 0.00p
Biome Technologies (BIOM) 205.00p 0.00 0.00p
Biopharma Credit (BPCR) 1.12p -0.22 -0.00p
Bioquell (BQE) 230.00p 0.66 1.50p
Biotech Gwth (BIOG) 823.00p 1.23 10.00p
Bioventix (BVXP) 2,462.50p 1.23 30.00p
Bisichi Mining (BISI) 73.50p 0.00 0.00p
BlackRock Latin Am (BRLA) 481.00p -0.08 -0.38p
BlackRock North Amer (BRNA) 151.75p -0.98 -1.50p
BlackRock Smaller Companies Trust (BRSC) 1,248.50p 0.08 1.00p
BlackRockThrogmorton Trust (THRG) 442.13p -0.14 -0.62p
Blackrock Commodities Income Investment Trust (BRCI) 69.75p -0.18 -0.13p
Blackrock Emerging Europe (BEEP) 341.00p -0.22 -0.75p
Blackrock Frontiers Investment Trust (BRFI) 150.00p -1.07 -1.63p
Blackrock Greater Europe Inv Trust (BRGE) 327.50p -0.08 -0.25p
Blackrock Income & Growth Inv Trust (BRIG) 199.50p 0.00 0.00p
Blackrock Smaller Companies Tst (BD96) 123.00p 0.00 0.00p
Blackrock World Mining Trust (BRWM) 365.50p 0.14 0.50p
Blackstone Gso Loan Financing Limited Ord Npv Gbp (BGLP) 89.50p 0.00 0.00p
Blackstone/GSO Loan Financing (BGLF) 1.01p 0.00 0.00p
Blancco Technology Group (BLTG) 56.50p 0.00 0.00p
Blenheim Natural Resources (BNR) 0.44p -7.37 -0.04p
Bloomsbury Publishing (BMY) 159.25p 0.16 0.25p
Blue Capital Alternative Income Fund Limited Ord Usd0.00001 Di (BCAI) 0.95p 0.00 0.00p
Blue Planet Investment Trust (BLP) 47.50p 0.00 0.00p
Blue Prism Group (PRSM) 1,049.00p 0.10 1.00p
Blue Star Capital (BLU) 0.34p 0.00 0.00p
Bluebird Merchant Ventures Ord Npv Di (BMV) 2.38p 0.00 0.00p
Bluefield Solar Income Fund (BSIF) 114.00p 0.00 0.00p
Bluejay Mining Ord 0.01p (JAY) 16.50p 1.54 0.25p
Bluerock Diamonds Ord 1p (BRD) 2.13p -5.56 -0.13p
Blur Group (BLUR) 5.00p 0.00 0.00p
Bodycote (BOY) 914.50p 0.11 1.00p
Bonmarche Holdings (BON) 93.00p 0.00 0.00p
Boohoo.com (BOO) 251.25p 1.52 3.75p
Booker Group (BOK) 201.00p 0.70 1.40p
Boost Brent Oil (BRND) 18.18p 0.68 0.12p
Boost Copper 3x Leverage Daily Etp (3HCL) 21.27p -1.48 -0.32p
Boost Copper 3x Short Daily Etp (3HCS) 71.85p 1.38 0.98p
Boost Euro Stoxx50 3x Sht day etp (3EUS) 7.45p 0.20 0.02p
Boost Euro Stoxx50 3xlev.Day Etp (3EUL) 223.61p -0.26 -0.59p
Boost FTSE 100 1x Short Daily Etp (SUK1) 6,749.50p -0.55 -37.50p
Boost FTSE 100 2x Leverage Daily Etp (2UKL) 15,314.50p 1.10 166.50p
Boost FTSE 100 2x Short Daily Etp (2UKS) 4,240.00p -1.13 -48.50p
Boost FTSE 100 3x Leverage Daily Etp (3UKL) 20,799.00p 1.76 359.00p
Boost FTSE 100 3x Short Daily Etp (3UKS) 1,728.25p -1.69 -29.75p
Boost FTSE 250 1x Short Daily Etp (1MCS) 5,517.00p -0.42 -23.00p
Boost FTSE 250 2x Leverage Daily Etp (2MCL) 20,487.00p 0.84 171.00p
Boost Gilts 10y 3x Short Daily Etp (3GIS) 5,205.50p -0.39 -20.50p
Boost Gold (GLD) 26.52p 0.23 0.06p
Boost Gold 1x Short Daily Etp (1GOS) 86.05p -0.23 -0.20p
Boost Gold 2x Leverage Daily Etp (2GOL) 85.73p 0.36 0.31p
Boost Gold 2x Short Daily Etp (2GOS) 69.20p -0.35 -0.25p
Boost Gold 3x Leverage Daily Etp (3GOL) 24.28p 0.69 0.17p
Boost Gold 3x Short Daily Etp (3GOS) 105.92p -0.72 -0.77p
Boost Lev DAX 3x Daily Etp Secs (3DEL) 255.58p -0.26 -0.67p
Boost Nasdaq 100 3x Lev.Day Etp (QQQ3) 811.43p -1.19 -9.79p
Boost Nasdaq 100 3x Sht Day Etp (QQQS) 4.05p 1.31 0.05p
Boost Nat Gas 2x Leverage Daily Etp (2NGL) 4.93p -0.48 -0.02p
Boost Nat Gas 2x Short Daily Etp (2NGS) 120.72p 0.24 0.30p
Boost Natural Gas (GASD) 23.90p -0.26 -0.06p
Boost Natural Gas 3x Leverage Daily Etp (3NGL) 0.34p -0.87 -0.00p
Boost Natural Gas 3x Short Daily Etp (3NGS) 31.46p 0.35 0.11p
Boost Palladium 1x Short Daily Etp (1PAS) 53.42p -0.17 -0.09p
Boost Palladium 2x Leverage Daily Etp (2PAL) 119.70p 0.34 0.40p
Boost S&P 500 3x Leverage Daily (3USL) 490.81p -0.81 -4.02p
Boost S&P 500 3x Short Daily Et (3USS) 8.12p 0.89 0.07p
Boost Short DAX 3x Daily Etp Secs (3DES) 7.05p 0.18 0.01p
Boost Silver 2x Leverage Daily Etp (2SIL) 45.93p -0.40 -0.19p
Boost Silver 2x Short Daily Etp (2SIS) 61.46p 0.40 0.25p
Boost Silver 3x Leverage Daily Etp (3SIL) 3.65p -0.56 -0.02p
Boost Silver 3x Short Daily Etp (3SIS) 100.97p 0.64 0.65p
Boost Topix 1x Short Daily Etp (1JAS) 3,506.50p 0.76 26.50p
Boost Topix 2x Leverage Daily Etp (2JAL) 11,589.50p -0.04 -5.00p
Boost US Trs 10y 3x Short Daily Etp (3TYS) 5,731.00p 0.45 25.50p
Boost WTI Oil (WTID) 15.85p 0.00 0.00p
Boost WTI Oil 3x Leverage Daily Etp (3OIL) 0.68p 0.22 0.00p
Boost WTI Oil 3x Short Daily Etp (3OIS) 76.68p -0.06 -0.05p
Boot Henry (*see BHY) (BOOT) 296.00p -0.50 -1.50p
Borders & Southern Petroleum (BOR) 1.72p -1.71 -0.03p
Botswana Diamonds (BOD) 1.65p 0.00 0.00p
Boussard & Gavaudan Holding (BGHS) 1,725.00p 0.00 0.00p
Boussard & Gavaudan Holdings (BGHL) 19.88p 0.00 0.00p
Bovis Homes Group (BVS) 1,058.00p 1.63 17.00p
BowLeven (BLVN) 29.00p -0.85 -0.25p
Boxhill Technologies (BOX) 0.12p 0.00 0.00p
Brack Capital Real Estate Investments N.V. (BCRE) 0.85p 0.00 0.00p
Brady (BRY) 67.50p 0.00 0.00p
Braemar Shipping Services (BMS) 309.75p 3.51 10.50p
Braime (T F & J H) (Holdings) (BMT) 875.00p 0.86 7.50p
BrainJuicer Group (BJU) 787.50p 0.00 0.00p
Brave Bison Group (BBSN) 1.33p 0.00 0.00p
Braveheart Investment Group (BRH) 17.50p 0.00 0.00p
Breedon Aggregates (BREE) 87.75p 0.00 0.00p
Brevan Howard Global (USD) (BHGU) 13.65p 0.11 0.02p
Brewin Dolphin Holdings (BRW) 344.70p -0.09 -0.30p
Bristol & West (BWSA) 141.50p 0.00 0.00p
Bristol Water (BWRA) 169.50p 0.00 0.00p
British & American Investment Trust (BAF) 75.00p -6.25 -5.00p
British American Tobacco (BATS) 4,611.00p 1.01 46.00p
British Empire Sec & Gen Trust 8.125% (BREM) 130.25p 0.00 0.00p
British Empire Securities & General Trust (BTEM) 682.00p -0.37 -2.50p
British Land Co (BLND) 599.00p 0.67 4.00p
British Smaller Companies VCT 2 (BSC) 55.00p 0.00 0.00p
British Smaller Companies Vct (BSV) 73.00p 0.00 0.00p
Britvic (BVIC) 730.00p 0.27 2.00p
Brooks Macdonald Group (BRK) 2,151.00p -0.07 -1.50p
Brown (N) Group (BWNG) 348.00p 1.25 4.30p
Brunner Investment Trust (the) (BUT) 717.00p 0.53 3.75p
Bunzl (BNZL) 2,208.00p 0.36 8.00p
Burberry Group (BRBY) 1,779.00p 1.02 18.00p
Burford Capital (BUR) 1,095.00p -1.79 -20.00p
Bushveld Minerals (BMN) 9.25p 0.00 0.00p
Byotrol (BYOT) 4.13p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com