Company A-Z

Companies - B Price % Change
B&M European Value Retail (BME) 408.50p 0.00 0.00p
B.P. Marsh & Partners (BPM) 307.00p 0.00 0.00p
B.S.D. Crown (BSD) 25.00p 2.04 0.50p
BAE Systems (BA.) 627.70p -0.17 -1.10p
BASF Se (BFA) 81.37p 0.99 0.80p
BATM Advanced Communications (BVC) 39.70p -1.24 -0.50p
BB Healthcare Trust (BBH) 144.25p 0.87 1.25p
BBA Aviation (BBA) 297.10p 0.85 2.50p
BBGI Sicav S.A. (BBGI) 145.25p 0.17 0.25p
BCA Marketplace (BCA) 212.75p -0.35 -0.75p
BGEO Group (BGEO) 1,904.50p 1.61 30.10p
BH Global Limited GBP (BHGG) 1,500.00p 0.00 0.00p
BH Macro Limited GBP (BHMG) 2,197.50p 0.00 0.00p
BH Macro Limited USD (BHMU) 22.80p 0.00 0.00p
BHP Billiton (BLT) 1,675.50p 3.55 57.50p
BP (BP.) 567.60p 2.18 12.10p
BP 8% CUM 1ST PRF (BP.A) 145.00p -0.34 -0.50p
BP B (BP.B) 163.00p -0.31 -0.50p
BT Group (BT.A) 229.33p 1.41 3.18p
BTG (BTG) 565.50p 0.44 2.50p
Babcock International Group (BAB) 729.90p 1.66 11.90p
Bacanora Minerals Ord Npv (di) (BCN) 38.75p 0.00 0.00p
Bagir Group (BAGR) 2.60p 0.00 0.00p
Bahamas Petroleum Company (BPC) 1.65p 3.13 0.05p
Bailey (C H) (BLEY) 107.50p 0.00 0.00p
Baillie Gifford Japan Trust (the) (BGFD) 851.00p 1.19 10.00p
Baillie Gifford Shin Nippon (BGS) 199.00p -0.30 -0.60p
Baillie Gifford Uk Growth Fund Ord 25p (BGUK) 184.75p 0.41 0.75p
Baillie Gifford Us Growth Trust Ord Gbp0.01 (USA) 133.20p 0.08 0.10p
Baker Steel Resources Trust (BSRT) 42.00p -0.71 -0.30p
Bakkavor Group (BAKK) 167.50p -1.47 -2.50p
Balfour Beatty B (BBYB) 110.50p 0.00 0.00p
Balfour Beatty (BBY) 287.20p -0.62 -1.80p
Banco Bilbao Vizcaya Argentaria Sa (BVA) 5.66p -0.63 -0.04p
Banco Santander SA (BNC) 409.38p 1.44 5.83p
Bango (BGO) 171.50p -0.87 -1.50p
Bank Of Cyprus Holdings (BOCH) 2.21p 1.84 0.04p
Bank Of Ireland 13 3/8% (BOI) 211.25p 0.00 0.00p
Bank Of Ireland Group (BIRG) 7.29p -1.42 -0.11p
Bankers' Investment Trust (the) (BNKR) 900.00p 1.47 13.00p
Barclays (BARC) 175.34p 0.62 1.08p
Baring Emerging Europe (BEE) 692.00p 0.73 5.00p
Baron Oil (BOIL) 0.53p 0.00 0.00p
Baronsmead Second Venture Trust (BMD) 87.75p 0.00 0.00p
Baronsmead VCT 2 (BVT) 86.75p 0.00 0.00p
Barr (A G) (BAG) 722.50p -1.16 -8.50p
Barratt Developments (BDEV) 562.60p -2.50 -14.40p
Base Resources Limited (BSE) 13.40p 0.00 0.00p
Baskerville Capital Ord Gbp0.005 (BASK) 3.55p 0.00 0.00p
Be Heard Group (BHRD) 1.38p 19.57 0.23p
Beazley (BEZ) 577.25p 0.39 2.25p
Beeks Financial Cloud Group (BKS) 128.00p -5.54 -7.50p
Begbies Traynor Group (BEG) 72.00p 3.15 2.20p
Bellway (BWY) 3,003.00p -1.67 -51.00p
Bellzone Mining (BZM) 0.53p 0.00 0.00p
Belvoir Lettings (BLV) 107.50p 0.00 0.00p
Benchmark Holdings (BMK) 61.00p 0.00 0.00p
Beowulf Mining (BEM) 5.70p 3.64 0.20p
Berkeley Energia (BKY) 38.25p 0.66 0.25p
Berkeley Group Holdings (The) (BKG) 3,658.50p -1.20 -44.50p
Best Of The Best (BOTB) 255.00p 0.00 0.00p
Better Capital - see BCAP (BC12) 11.00p 0.00 0.00p
Better Capital (BCAP) 64.00p 0.00 0.00p
Beximco Pharmaceuticals (BXP) 53.50p 0.00 0.00p
Bezant Resources (BZT) 0.41p 0.00 0.00p
Bidstack Group Ord 0.5p (BIDS) 5.70p 0.00 0.00p
Biffa (BIFF) 242.75p -1.72 -4.25p
Big Sofa Technologies Group Ord 3p (BST) 7.90p 0.64 0.05p
Big Yellow Group (BYG) 949.00p -1.71 -16.50p
BigBlu Broadband (BBB) 115.50p 0.00 0.00p
Bigdish Ord Npv (DISH) 3.38p 0.00 0.00p
Bilby (BILB) 105.00p 0.00 0.00p
Billing Services Group (BILL) 2.35p 0.00 0.00p
Billington Holdings (BILN) 266.00p -1.85 -5.00p
Biome Technologies (BIOM) 605.00p 0.00 0.00p
Biopharma Credit (BPCR) 1.09p 0.46 0.01p
Biopharma Credit C Shs Usd0.01 (BPC1) 1.06p 0.00 0.00p
Bioquell (BQE) 490.00p 1.03 5.00p
Biotech Gwth (BIOG) 806.00p 1.51 12.00p
Bioventix (BVXP) 3,190.00p 0.00 0.00p
Bisichi Mining (BISI) 100.00p 2.56 2.50p
BlackRock Latin Am (BRLA) 402.00p 1.64 6.50p
BlackRock North Amer (BRNA) 178.25p 0.56 1.00p
BlackRock Smaller Companies Trust (BRSC) 1,475.00p 0.34 5.00p
BlackRockThrogmorton Trust (THRG) 557.00p 0.18 1.00p
Blackrock Commodities Income Investment Trust (BRCI) 79.50p 1.79 1.40p
Blackrock Emerging Europe (BEEP) 309.00p 1.15 3.50p
Blackrock Frontiers Investment Trust (BRFI) 135.50p -2.52 -3.50p
Blackrock Greater Europe Inv Trust (BRGE) 358.50p 1.27 4.50p
Blackrock Income & Growth Inv Trust (BRIG) 200.00p 0.00 0.00p
Blackrock Smaller Companies Tst (BD96) 121.50p 0.00 0.00p
Blackrock World Mining Trust (BRWM) 375.50p 2.74 10.00p
Blackstone GSO Loan Financing (BGLP) 77.00p 0.00 0.00p
Blackstone/GSO Loan Financing (BGLF) 0.86p 0.00 0.00p
Blancco Technology Group (BLTG) 86.00p 0.00 0.00p
Block Energy Ord Shs Gbp0.0025 (BLOE) 3.15p 0.00 0.00p
Blockchain Worldwide Ord 1p (BLOC) 4.60p 0.00 0.00p
Bloomsbury Publishing (BMY) 215.00p 2.38 5.00p
Blue Planet Investment Trust (BLP) 38.00p -1.30 -0.50p
Blue Prism Group (PRSM) 2,225.00p 2.30 50.00p
Bluebird Merchant Ventures Ord Npv Di (BMV) 2.15p -6.52 -0.15p
Bluefield Solar Income Fund (BSIF) 118.50p 0.00 0.00p
Bluejay Mining (JAY) 14.30p -1.55 -0.23p
Bluerock Diamonds Ord 1p (BRD) 0.93p 0.00 0.00p
Bodycote (BOY) 916.25p 0.47 4.25p
Boku Inc. (BOKU) 172.50p -5.74 -10.50p
Bonhill Group Ord 1p (BONH) 82.00p -1.80 -1.50p
Bonmarche Holdings (BON) 103.00p 0.00 0.00p
Boohoo.com (BOO) 187.68p -0.57 -1.07p
Boost Brent Oil (BRND) 26.99p 0.69 0.19p
Boost Copper 3x Leverage Daily Etp (3HCL) 15.30p 12.94 1.75p
Boost Copper 3x Short Daily Etp (3HCS) 68.75p -12.51 -9.83p
Boost Euro Stoxx50 3x Sht day etp (3EUS) 6.58p -1.70 -0.11p
Boost Euro Stoxx50 3xlev.Day Etp (3EUL) 210.45p 1.68 3.48p
Boost FTSE 100 1x Short Daily Etp (SUK1) 6,270.00p -1.59 -101.50p
Boost FTSE 100 2x Leverage Daily Etp (2UKL) 16,743.00p 3.21 520.50p
Boost FTSE 100 2x Short Daily Etp (2UKS) 3,622.50p -3.17 -118.50p
Boost FTSE 100 3x Leverage Daily Etp (3UKL) 23,452.00p 4.96 1,108.00p
Boost FTSE 100 3x Short Daily Etp (3UKS) 1,325.75p -4.78 -66.50p
Boost FTSE 250 1x Short Daily Etp (1MCS) 4,956.50p -0.34 -17.00p
Boost FTSE 250 2x Leverage Daily Etp (2MCL) 23,396.50p 0.55 129.00p
Boost Gilts 10y 3x Short Daily Etp (3GIS) 4,951.50p -1.22 -61.00p
Boost Gold (GLD) 24.18p -0.39 -0.10p
Boost Gold 1x Short Daily Etp (1GOS) 94.31p 0.36 0.34p
Boost Gold 2x Leverage Daily Etp (2GOL) 69.18p -0.75 -0.52p
Boost Gold 2x Short Daily Etp (2GOS) 81.86p 1.07 0.87p
Boost Gold 3x Leverage Daily Etp (3GOL) 17.21p -1.21 -0.21p
Boost Gold 3x Short Daily Etp (3GOS) 133.66p 1.17 1.55p
Boost Lev DAX 3x Daily Etp Secs (3DEL) 225.85p 1.34 2.98p
Boost Nasdaq 100 3x Lev.Day Etp (QQQ3) 1,524.27p 0.45 6.83p
Boost Nasdaq 100 3x Sht Day Etp (QQQS) 1.67p -0.62 -0.01p
Boost Nat Gas 2x Leverage Daily Etp (2NGL) 3.55p 3.76 0.13p
Boost Nat Gas 2x Short Daily Etp (2NGS) 121.52p -3.73 -4.71p
Boost Natural Gas (GASD) 21.30p 1.76 0.37p
Boost Natural Gas 3x Leverage Daily Etp (3NGL) 0.18p 4.05 0.01p
Boost Natural Gas 3x Short Daily Etp (3NGS) 28.18p -5.80 -1.74p
Boost Palladium 1x Short Daily Etp (1PAS) 43.10p -0.59 -0.26p
Boost Palladium 2x Leverage Daily Etp (2PAL) 150.69p 1.16 1.74p
Boost S&P 500 3x Leverage Daily (3USL) 754.64p 1.06 7.94p
Boost S&P 500 3x Short Daily Et (3USS) 4.45p -1.11 -0.05p
Boost Short DAX 3x Daily Etp Secs (3DES) 6.36p -1.36 -0.09p
Boost Silver 2x Leverage Daily Etp (2SIL) 30.06p 1.54 0.46p
Boost Silver 2x Short Daily Etp (2SIS) 82.25p -1.54 -1.29p
Boost Silver 3x Leverage Daily Etp (3SIL) 1.83p 2.12 0.04p
Boost Silver 3x Short Daily Etp (3SIS) 148.90p -2.11 -3.22p
Boost Topix 1x Short Daily Etp (1JAS) 3,184.50p 0.84 26.50p
Boost Topix 2x Leverage Daily Etp (2JAL) 14,027.50p 1.65 228.00p
Boost US Trs 10y 3x Short Daily Etp (3TYS) 6,815.50p 1.17 79.00p
Boost WTI Oil (WTID) 23.65p 0.97 0.23p
Boost WTI Oil 3x Leverage Daily Etp (3OIL) 1.84p 3.02 0.05p
Boost WTI Oil 3x Short Daily Etp (3OIS) 16.84p -2.97 -0.52p
Borders & Southern Petroleum (BOR) 3.55p 0.14 0.01p
Botswana Diamonds (BOD) 0.95p 0.00 0.00p
Boussard & Gavaudan Holding (BGHS) 1,720.00p 0.00 0.00p
Boussard & Gavaudan Holdings (BGHL) 19.45p 0.00 0.00p
Bovis Homes Group (BVS) 1,137.75p -2.00 -23.25p
BowLeven (BLVN) 28.28p 2.65 0.73p
Brack Capital Real Estate Investments N.V. (BCRE) 0.30p 0.00 0.00p
Brady (BRY) 66.25p 0.00 0.00p
Braemar Shipping Services (BMS) 265.00p 2.91 7.50p
Braime (T F & J H) (Holdings) (BMT) 1,415.00p 6.79 90.00p
BrainJuicer Group (BJU) 787.50p 0.00 0.00p
Brave Bison Group (BBSN) 1.70p 0.00 0.00p
Braveheart Investment Group (BRH) 16.50p 0.00 0.00p
Breedon Group (BREE) 73.80p 0.41 0.30p
Brevan Howard Global (USD) (BHGU) 14.80p 0.00 0.00p
Brewin Dolphin Holdings (BRW) 356.60p 0.73 2.60p
Bristol & West (BWSA) 127.50p 0.00 0.00p
Bristol Water (BWRA) 155.00p 0.00 0.00p
British & American Investment Trust (BAF) 88.00p 0.00 0.00p
British American Tobacco (BATS) 3,591.50p 2.00 70.50p
British Empire Sec & Gen Trust 8.125% (BREM) 126.50p 0.00 0.00p
British Empire Trust (BTEM) 764.50p 1.39 10.50p
British Land Co (BLND) 623.30p 1.28 7.90p
British Smaller Companies VCT 2 (BSC) 55.00p 0.00 0.00p
British Smaller Companies Vct (BSV) 74.50p 0.00 0.00p
Britvic (BVIC) 799.75p 0.60 4.75p
Brooks Macdonald Group (BRK) 2,000.00p 0.00 0.00p
Brown (N) Group (BWNG) 138.25p 0.33 0.45p
Brunner Investment Trust (the) (BUT) 787.00p 1.03 8.00p
Bunzl (BNZL) 2,389.50p 0.40 9.50p
Burberry Group (BRBY) 1,995.75p -0.61 -12.25p
Burford Capital (BUR) 1,942.00p 0.21 4.00p
Bushveld Minerals (BMN) 25.70p -2.10 -0.55p
Byotrol (BYOT) 3.45p 1.47 0.05p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.