Company A-Z

Companies - B Price % Change
B&M European Value Retail (BME) 357.00p 0.51 1.80p
B.P. Marsh & Partners (BPM) 286.00p 0.00 0.00p
B.S.D. Crown (BSD) 24.30p 0.00 0.00p
BAE Systems (BA.) 518.60p 0.35 1.80p
BATM Advanced Communications (BVC) 44.00p -0.90 -0.40p
BB Healthcare Trust (BBH) 141.00p -1.74 -2.50p
BBA Aviation (BBA) 287.40p 0.00 0.00p
BBGI Sicav S.A. (BBGI) 153.00p 0.33 0.50p
BCA Marketplace (BCA) 243.60p 0.08 0.20p
BGEO Group (BGEO) 1,616.00p -0.43 -7.00p
BH Global Limited GBP (BHGG) 1,585.00p -0.94 -15.00p
BH Macro Limited GBP (BHMG) 2,670.00p 0.38 10.00p
BH Macro Limited USD (BHMU) 27.60p 0.73 0.20p
BHP Group (BHP) 2,034.00p 0.20 4.00p
BMO Capital Income Investment Trust (BCI) 332.50p -1.04 -3.50p
BMO Global Smaller Companies (FCSC) 136.00p 0.00 0.00p
BMO Managed Portfolio Trust (BMPG) 214.00p 0.00 0.00p
BMO Managed Portfolio Trust Inc (BMPI) 136.50p 0.00 0.00p
BMO Private Equity Trust (BPET) 348.50p 0.58 2.00p
BMO UK High Income Trust (BHI) 95.50p 0.00 0.00p
BMO UK High Income Trust Units (BHIU) 374.00p 0.00 0.00p
BP (BP.) 528.00p -2.87 -15.60p
BP 8% CUM 1ST PRF (BP.A) 146.00p 0.00 0.00p
BP B (BP.B) 169.50p 0.00 0.00p
BT Group (BT.A) 189.90p -0.05 -0.10p
BTG (BTG) 837.00p 0.00 0.00p
Babcock International Group (BAB) 444.30p 0.66 2.90p
Bacanora Minerals (BCN) 46.00p -3.66 -1.75p
Bagir Group (BAGR) 1.00p 0.00 0.00p
Bahamas Petroleum Company (BPC) 1.73p 0.00 0.00p
Baillie Gifford Japan Trust (the) (BGFD) 810.00p 0.00 0.00p
Baillie Gifford Shin Nippon (BGS) 183.00p -1.61 -3.00p
Baillie Gifford Uk Growth Fund Ord 25p (BGUK) 187.75p -0.13 -0.25p
Baillie Gifford Us Growth Trust Ord Gbp0.01 (USA) 147.50p -0.17 -0.25p
Baker Steel Resources Trust (BSRT) 52.50p 1.94 1.00p
Bakkavor Group (BAKK) 109.60p -1.62 -1.80p
Balfour Beatty B (BBYB) 105.50p 0.00 0.00p
Balfour Beatty (BBY) 227.80p -0.96 -2.20p
Banco Bilbao Vizcaya Argentaria Sa (BVA) 4.93p -0.43 -0.02p
Banco Santander SA (BNC) 372.90p -1.77 -6.70p
Bango (BGO) 101.50p 0.50 0.50p
Bank Of Cyprus Holdings (BOCH) 1.62p -0.37 -0.01p
Bank Of Ireland 13 3/8% (BOI) 206.00p 0.00 0.00p
Bank Of Ireland Group (BIRG) 4.54p -0.70 -0.03p
Bankers' Investment Trust (the) (BNKR) 961.00p -0.52 -5.00p
Barclays (BARC) 155.78p -1.45 -2.30p
Baring Emerging Europe (BEE) 861.00p -0.35 -3.00p
Barloworld (BWO) 590.00p 0.00 0.00p
Baron Oil (BOIL) 0.08p 0.00 0.00p
Baronsmead Second Venture Trust (BMD) 78.00p 0.00 0.00p
Baronsmead VCT 2 (BVT) 75.50p 0.00 0.00p
Barr (A G) (BAG) 617.00p -0.96 -6.00p
Barratt Developments (BDEV) 632.00p 1.02 6.40p
Barrick Gold Corp Barrick Gold Ord Shs (0R22) 1,277.00p 0.00 1,277.00p
Base Resources Limited (BSE) 13.50p 0.00 0.00p
Baskerville Capital Ord Gbp0.005 (BASK) 4.20p 0.00 0.00p
Be Heard Group (BHRD) 0.95p 2.70 0.03p
Beazley (BEZ) 548.00p -1.08 -6.00p
Beeks Financial Cloud Group (BKS) 77.50p -3.13 -2.50p
Begbies Traynor Group (BEG) 83.00p -1.19 -1.00p
Bellway (BWY) 2,851.00p 0.18 5.00p
Belvoir Lettings (BLV) 115.00p 0.00 0.00p
Benchmark Holdings (BMK) 52.40p -0.19 -0.10p
Beowulf Mining (BEM) 6.63p 0.00 0.00p
Berkeley Energia (BKY) 18.25p -1.35 -0.25p
Berkeley Group Holdings (The) (BKG) 3,832.00p 0.13 5.00p
Bermele Ord 0.1p (BERM) 1.63p 0.00 0.00p
Best Of The Best (BOTB) 290.00p 0.00 0.00p
Better Capital - see BCAP (BC12) 9.00p 0.00 0.00p
Better Capital (BCAP) 48.50p 1.04 0.50p
Beximco Pharmaceuticals (BXP) 43.00p 0.00 0.00p
Bezant Resources (BZT) 0.09p 0.00 0.00p
Bidstack Group Ord 0.5p (BIDS) 30.00p 0.84 0.25p
Biffa (BIFF) 213.50p 0.95 2.00p
Big Sofa Technologies Group Ord 3p (BST) 4.50p 0.00 0.00p
Big Yellow Group (BYG) 1,036.00p 0.58 6.00p
BigBlu Broadband (BBB) 111.50p 0.00 0.00p
BigDish (DISH) 5.10p 0.99 0.05p
Bilby (BILB) 32.15p 0.00 0.00p
Billing Services Group (BILL) 1.85p 0.00 0.00p
Billington Holdings (BILN) 315.00p -0.94 -3.00p
BioPharma Credit (BPCR) 1.05p 0.00 0.00p
Biome Technologies (BIOM) 415.00p 0.00 0.00p
Biotech Gwth (BIOG) 788.00p -0.25 -2.00p
Bioventix (BVXP) 3,675.00p -2.00 -75.00p
Bisichi Mining (BISI) 125.00p 0.00 0.00p
BlackRock Latin Am (BRLA) 529.00p -0.38 -2.00p
BlackRock North Amer (BRNA) 192.00p -0.13 -0.25p
BlackRock Smaller Companies Trust (BRSC) 1,406.00p -0.14 -2.00p
BlackRockThrogmorton Trust (THRG) 552.00p 0.00 0.00p
Blackbird (BIRD) 7.13p 0.00 0.00p
Blackrock Engy Res Inc Tst (BERI) 74.40p 0.68 0.50p
Blackrock Frontiers Investment Trust (BRFI) 140.75p -0.53 -0.75p
Blackrock Greater Europe Inv Trust (BRGE) 387.50p 0.13 0.50p
Blackrock Income & Growth Inv Trust (BRIG) 199.00p -1.97 -4.00p
Blackrock Smaller Companies Tst (BD96) 115.50p 0.00 0.00p
Blackrock World Mining Trust (BRWM) 385.00p 0.39 1.50p
Blackstone GSO Loan Financing (BGLP) 75.25p 0.67 0.50p
Blackstone Gso Loan Financing (BGLC) 0.49p 1.03 0.01p
Blackstone/GSO Loan Financing (BGLF) 0.84p 0.00 0.00p
Blancco Technology Group (BLTG) 132.50p -1.12 -1.50p
Block Energy (BLOE) 12.20p -1.41 -0.18p
Bloomsbury Publishing (BMY) 233.00p -0.43 -1.00p
Blue Planet Investment Trust (BLP) 42.50p 1.19 0.50p
Blue Prism Group (PRSM) 1,386.00p -1.28 -18.00p
Blue Star Capital (BLU) 0.12p -4.17 -0.01p
Bluebird Merchant Ventures Ord Npv Di (BMV) 2.05p 0.00 0.00p
Bluefield Solar Income Fund (BSIF) 138.00p 0.18 0.25p
Bluejay Mining (JAY) 7.40p 2.07 0.15p
Bluerock Diamonds Ord 1p (BRD) 0.10p 0.00 0.00p
Bmo Commercial Property Trust (BCPT) 118.20p 0.51 0.60p
Bmo Global Smaller Companies (BGSC) 1,364.00p 0.00 0.00p
Bmo Real Estate Investments (BREI) 84.80p 2.17 1.80p
Bmo Uk High Income Trust B Ord 0.1p (BHIB) 94.50p 0.00 0.00p
Bodycote (BOY) 760.00p 0.00 0.00p
Boku Inc. (BOKU) 129.00p 0.00 0.00p
Bonhill Group (BONH) 71.00p -4.70 -3.50p
Bonmarche Holdings (BON) 8.50p 0.00 0.00p
Boohoo.com (BOO) 217.80p 1.16 2.50p
Boost Brent Oil (BRND) 22.84p -3.71 -0.88p
Boost Copper 3x Leverage Daily Etp (3HCL) 11.75p -2.93 -0.36p
Boost Copper 3x Short Daily Etp (3HCS) 69.88p 3.10 2.10p
Boost Euro Stoxx50 3x Sht day etp (3EUS) 4.92p 1.60 0.08p
Boost Euro Stoxx50 3xlev.Day Etp (3EUL) 232.75p -1.54 -3.65p
Boost FTSE 100 1x Short Daily Etp (SUK1) 5,994.00p 0.60 36.00p
Boost FTSE 100 2x Leverage Daily Etp (2UKL) 17,442.50p -1.21 -213.00p
Boost FTSE 100 2x Short Daily Etp (2UKS) 3,270.00p 1.21 39.00p
Boost FTSE 100 3x Leverage Daily Etp (3UKL) 24,575.50p -1.82 -455.50p
Boost FTSE 100 3x Short Daily Etp (3UKS) 1,105.75p 1.87 20.25p
Boost FTSE 250 1x Short Daily Etp (1MCS) 4,985.50p 0.23 11.50p
Boost FTSE 250 2x Leverage Daily Etp (2MCL) 21,426.50p -0.61 -131.00p
Boost Gilts 10y 3x Short Daily Etp (3GIS) 3,992.00p -1.37 -55.50p
Boost Gold (GLD) 28.49p 0.99 0.28p
Boost Gold 1x Short Daily Etp (1GOS) 80.91p -0.97 -0.80p
Boost Gold 2x Leverage Daily Etp (2GOL) 92.98p 1.94 1.77p
Boost Gold 2x Short Daily Etp (2GOS) 58.94p -1.96 -1.18p
Boost Gold 3x Leverage Daily Etp (3GOL) 26.18p 2.91 0.74p
Boost Gold 3x Short Daily Etp (3GOS) 80.02p -2.89 -2.38p
Boost Lev DAX 3x Daily Etp Secs (3DEL) 207.22p -2.17 -4.60p
Boost Nasdaq 100 3x Lev.Day Etp (QQQ3) 1,477.26p -1.26 -18.90p
Boost Nasdaq 100 3x Sht Day Etp (QQQS) 1.19p 1.28 0.02p
Boost Nat Gas 2x Leverage Daily Etp (2NGL) 1.75p -1.30 -0.02p
Boost Nat Gas 2x Short Daily Etp (2NGS) 89.96p 0.86 0.77p
Boost Natural Gas (GASD) 17.20p -0.55 -0.10p
Boost Natural Gas 3x Leverage Daily Etp (3NGL) 0.04p -6.43 -0.00p
Boost Natural Gas 3x Short Daily Etp (3NGS) 11.52p 1.34 0.15p
Boost Palladium 1x Short Daily Etp (1PAS) 27.06p -0.20 -0.06p
Boost Palladium 2x Leverage Daily Etp (2PAL) 316.66p 0.18 0.57p
Boost S&P 500 3x Leverage Daily (3USL) 732.68p -1.65 -12.32p
Boost S&P 500 3x Short Daily Et (3USS) 3.70p 1.61 0.06p
Boost Short DAX 3x Daily Etp Secs (3DES) 5.55p 2.12 0.12p
Boost Silver 2x Leverage Daily Etp (2SIL) 34.65p 3.22 1.08p
Boost Silver 2x Short Daily Etp (2SIS) 65.85p -3.21 -2.19p
Boost Silver 3x Leverage Daily Etp (3SIL) 2.17p 4.69 0.10p
Boost Silver 3x Short Daily Etp (3SIS) 102.28p -4.79 -5.15p
Boost Topix 1x Short Daily Etp (1JAS) 3,822.00p 0.21 8.00p
Boost Topix 2x Leverage Daily Etp (2JAL) 11,407.00p -0.59 -67.50p
Boost US Trs 10y 3x Short Daily Etp (3TYS) 5,898.50p -1.26 -75.00p
Boost WTI Oil (WTID) 18.73p -3.78 -0.74p
Boost WTI Oil 3x Leverage Daily Etp (3OIL) 0.63p -11.45 -0.08p
Boost WTI Oil 3x Short Daily Etp (3OIS) 19.05p 11.76 2.01p
Borders & Southern Petroleum (BOR) 1.56p -4.59 -0.08p
Boston International Holdings (BIH) 4.50p 0.00 0.00p
Botswana Diamonds (BOD) 0.60p 0.00 0.00p
Boussard & Gavaudan Holding (BGHS) 1,450.00p -8.23 -130.00p
Boussard & Gavaudan Holdings (BGHL) 16.05p -1.23 -0.20p
Boustead (BOU) 0.03p 0.00 0.00p
Bovis Homes Group (BVS) 1,051.00p -0.38 -4.00p
BowLeven (BLVN) 11.83p -3.82 -0.47p
Brady (BRY) 56.75p 0.00 0.00p
Braemar Shipping Services (BMS) 172.50p -0.86 -1.50p
Braime (T F & J H) (Holdings) (BMT) 2,150.00p 0.00 0.00p
BrainJuicer Group (BJU) 787.50p 0.00 0.00p
Brave Bison Group (BBSN) 1.73p -4.17 -0.08p
Braveheart Investment Group (BRH) 11.50p 6.98 0.75p
Breedon Group (BREE) 61.50p -1.60 -1.00p
Brevan Howard Global (USD) (BHGU) 16.15p 0.00 0.00p
Brewin Dolphin Holdings (BRW) 314.20p -0.13 -0.40p
Bristol & West (BWSA) 126.50p 0.00 0.00p
Bristol Water (BWRA) 153.00p 0.00 0.00p
British & American Investment Trust (BAF) 35.50p 0.00 0.00p
British American Tobacco (BATS) 2,925.00p -0.90 -26.50p
British Land Co (BLND) 538.60p 0.37 2.00p
British Smaller Companies VCT 2 (BSC) 51.00p 0.00 0.00p
British Smaller Companies Vct (BSV) 68.00p 0.00 0.00p
Britvic (BVIC) 877.00p 0.92 8.00p
Brooks Macdonald Group (BRK) 1,980.00p 0.76 15.00p
Brown (N) Group (BWNG) 120.50p -2.74 -3.40p
Brunner Investment Trust (the) (BUT) 866.00p 1.05 9.00p
Bunzl (BNZL) 2,150.00p -1.29 -28.00p
Burberry Group (BRBY) 2,345.00p 2.99 68.00p
Burford Capital (BUR) 1,564.00p 1.03 16.00p
Bushveld Minerals (BMN) 24.25p 2.11 0.50p
Byotrol (BYOT) 2.16p 9.37 0.19p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.