Company A-Z

Companies - B Price % Change
B&M European Value Retail (BME) 400.45p 0.41 1.65p
B.P. Marsh & Partners (BPM) 259.00p 0.00 0.00p
BAE Systems (BA.) 543.75p -0.14 -0.75p
BATM Advanced Communications (BVC) 24.13p -2.01 -0.50p
BBA Aviation (BBA) 330.55p 0.78 2.55p
BBGI Sicav S.A. (BBGI) 137.50p 0.09 0.13p
BCA Marketplace (BCA) 198.50p 0.00 0.00p
BGEO Group (BGEO) 3,301.00p -0.57 -19.00p
BH Global Limited GBP (BHGG) 1,342.50p 0.19 2.50p
BH Macro Limited GBP (BHMG) 1,960.50p 0.08 1.50p
BH Macro Limited USD (BHMU) 19.47p 0.00 0.00p
BHP Billiton (BLT) 1,376.25p 1.16 15.75p
BOS Global Holdings (BOS) 0.88p 0.00 0.00p
BP (BP.) 497.55p 1.13 5.55p
BP 8% CUM 1ST PRF (BP.A) 162.50p 0.00 0.00p
BP B (BP.B) 172.50p 0.00 0.00p
BT Group (BT.A) 245.03p -0.31 -0.77p
BTG (BTG) 757.50p 2.09 15.50p
Babcock International Group (BAB) 725.50p -3.84 -29.00p
Bacanora Minerals Ord Npv (di) (BCN) 100.50p -0.99 -1.00p
Bahamas Petroleum Company (BPC) 0.73p 0.69 0.01p
Bailey (C H) (BLEY) 142.50p 0.00 0.00p
Baillie Gifford Japan Trust (the) (BGFD) 809.00p 0.37 3.00p
Baillie Gifford Shin Nippon (BGS) 812.25p 0.09 0.75p
Baker Steel Resources Trust (BSRT) 43.25p 0.00 0.00p
Bakkavor Group Ord 2p (BAKK) 190.38p 0.20 0.38p
Balfour Beatty B (BBYB) 116.25p 0.00 0.00p
Balfour Beatty (BBY) 263.40p -0.75 -2.00p
Banco Santander SA (BNC) 490.88p 1.00 4.88p
Bango (BGO) 231.00p -3.75 -9.00p
Bank Of Cyprus Holdings (BOCH) 2.64p 0.38 0.01p
Bank Of Ireland 13 3/8% (BOI) 223.00p 0.00 0.00p
Bank Of Ireland Group Ord Eur1.00 (BIRG) 6.39p 0.63 0.04p
Bankers' Investment Trust (the) (BNKR) 864.25p 0.49 4.25p
Barclays (BARC) 189.98p 0.65 1.23p
Baring Emerging Europe (BEE) 801.50p 0.44 3.50p
Baron Oil (BOIL) 0.25p 0.00 0.00p
Baronsmead Second Venture Trust (BMD) 89.75p 0.00 0.00p
Baronsmead VCT 2 (BVT) 87.50p 0.00 0.00p
Barr (A G) (BAG) 602.00p 0.33 2.00p
Barratt Developments (BDEV) 633.75p 0.12 0.75p
Base Resources Limited (BSE) 18.75p 0.00 0.00p
Baskerville Capital Ord Gbp0.005 (BASK) 6.00p 0.00 0.00p
Bb Healthcare Trust Red Ord 1p (BBH) 117.25p 0.21 0.25p
Be Heard Group (BHRD) 2.75p 0.00 0.00p
Beazley (BEZ) 511.75p 1.74 8.75p
Begbies Traynor Group (BEG) 69.75p -1.24 -0.88p
Bellway (BWY) 3,550.00p 0.60 21.00p
Bellzone Mining (BZM) 1.65p -5.71 -0.10p
Belvoir Lettings (BLV) 99.00p 0.51 0.50p
Benchmark Holdings (BMK) 49.50p 0.00 0.00p
Beowulf Mining (BEM) 7.38p 0.00 0.00p
Berkeley Energia (BKY) 47.00p -6.00 -3.00p
Berkeley Group Holdings (The) (BKG) 3,781.00p 0.88 33.00p
Berkeley Mineral Resources (BMR) 2.08p -2.35 -0.05p
Best Of The Best (BOTB) 275.00p 0.00 0.00p
Better Capital (BCAP) 59.00p 0.00 0.00p
Better Capital Pcc Ld (BC12) 34.00p 0.00 0.00p
Beximco Pharmaceuticals (BXP) 58.50p 0.00 0.00p
Bezant Resources (BZT) 1.08p -4.44 -0.05p
Biffa (BIFF) 254.38p -0.63 -1.62p
Big Sofa Technologies Group Ord 3p (BST) 13.63p 0.00 0.00p
Big Yellow Group (BYG) 778.00p 1.70 13.00p
Bilby (BILB) 87.50p 22.38 16.00p
Billing Services Group (BILL) 2.38p 0.00 0.00p
Billington Holdings (BILN) 284.00p 3.65 10.00p
Biome Technologies (BIOM) 210.00p -1.18 -2.50p
Biopharma Credit (BPCR) 1.06p -0.35 -0.00p
Bioquell (BQE) 258.50p 0.00 0.00p
Biotech Gwth (BIOG) 783.75p -0.03 -0.25p
Bioventix (BVXP) 2,595.00p -2.99 -80.00p
Bisichi Mining (BISI) 74.50p 0.00 0.00p
BlackRock Latin Am (BRLA) 445.63p 0.00 0.01p
BlackRock North Amer (BRNA) 161.50p -0.62 -1.00p
BlackRock Smaller Companies Trust (BRSC) 1,290.00p 0.39 5.00p
BlackRockThrogmorton Trust (THRG) 463.75p 0.11 0.50p
Blackrock Commodities Income Investment Trust (BRCI) 76.00p -0.33 -0.25p
Blackrock Emerging Europe (BEEP) 349.00p -0.14 -0.50p
Blackrock Frontiers Investment Trust (BRFI) 157.50p 0.96 1.50p
Blackrock Greater Europe Inv Trust (BRGE) 336.50p 0.22 0.75p
Blackrock Income & Growth Inv Trust (BRIG) 200.00p -0.25 -0.50p
Blackrock Smaller Companies Tst (BD96) 123.00p 0.00 0.00p
Blackrock World Mining Trust (BRWM) 377.63p 0.43 1.63p
Blackstone Gso Loan Financing Limited Ord Npv Gbp (BGLP) 88.50p 0.00 0.00p
Blackstone/GSO Loan Financing (BGLF) 0.99p -0.25 -0.00p
Blancco Technology Group (BLTG) 77.50p 5.44 4.00p
Blenheim Natural Resources (BNR) 0.47p 0.00 0.00p
Bloomsbury Publishing (BMY) 185.25p 0.68 1.25p
Blue Capital Alternative Income Fund Limited Ord Usd0.00001 Di (BCAI) 0.75p 0.67 0.01p
Blue Planet Investment Trust (BLP) 49.00p 0.00 0.00p
Blue Prism Group (PRSM) 1,543.00p 0.13 2.00p
Blue Star Capital (BLU) 0.37p 0.00 0.00p
Bluefield Solar Income Fund (BSIF) 114.75p 0.66 0.75p
Bluejay Mining (JAY) 22.25p 0.00 0.00p
Bluerock Diamonds Ord 1p (BRD) 2.15p 3.61 0.08p
Blur Group (BLUR) 4.75p 0.00 0.00p
Bodycote (BOY) 875.25p -0.14 -1.25p
Boku Inc. Ord Usd0.0001 Di Reg S (BOKU) 81.00p 10.20 7.50p
Bonmarche Holdings (BON) 96.00p 0.00 0.00p
Boohoo.com (BOO) 184.50p -3.02 -5.75p
Booker Group (BOK) 213.05p 0.02 0.05p
Boost Brent Oil (BRND) 20.21p 0.36 0.07p
Boost Copper 3x Leverage Daily Etp (3HCL) 24.96p 2.72 0.66p
Boost Copper 3x Short Daily Etp (3HCS) 58.14p -2.75 -1.65p
Boost Euro Stoxx50 3x Sht day etp (3EUS) 7.05p -1.91 -0.14p
Boost Euro Stoxx50 3xlev.Day Etp (3EUL) 233.00p 1.97 4.51p
Boost FTSE 100 1x Short Daily Etp (SUK1) 6,612.50p -0.28 -18.50p
Boost FTSE 100 2x Leverage Daily Etp (2UKL) 15,852.00p 0.56 87.50p
Boost FTSE 100 2x Short Daily Etp (2UKS) 4,069.50p -0.59 -24.00p
Boost FTSE 100 3x Leverage Daily Etp (3UKL) 21,868.50p 0.86 187.50p
Boost FTSE 100 3x Short Daily Etp (3UKS) 1,620.50p -0.92 -15.00p
Boost FTSE 250 1x Short Daily Etp (1MCS) 5,361.00p -0.19 -10.00p
Boost FTSE 250 2x Leverage Daily Etp (2MCL) 21,396.00p 0.38 81.50p
Boost Gilts 10y 3x Short Daily Etp (3GIS) 4,994.00p -1.44 -73.00p
Boost Gold (GLD) 26.12p -0.57 -0.15p
Boost Gold 1x Short Daily Etp (1GOS) 87.25p 0.56 0.49p
Boost Gold 2x Leverage Daily Etp (2GOL) 82.78p -1.22 -1.03p
Boost Gold 2x Short Daily Etp (2GOS) 71.00p 1.18 0.83p
Boost Gold 3x Leverage Daily Etp (3GOL) 22.95p -1.80 -0.42p
Boost Gold 3x Short Daily Etp (3GOS) 109.78p 1.62 1.76p
Boost Lev DAX 3x Daily Etp Secs (3DEL) 290.16p 2.49 7.04p
Boost Nasdaq 100 3x Lev.Day Etp (QQQ3) 989.48p 1.39 13.57p
Boost Nasdaq 100 3x Sht Day Etp (QQQS) 3.26p -1.24 -0.04p
Boost Nat Gas 2x Leverage Daily Etp (2NGL) 4.28p -1.28 -0.06p
Boost Nat Gas 2x Short Daily Etp (2NGS) 133.19p 1.32 1.73p
Boost Natural Gas (GASD) 22.41p -0.65 -0.15p
Boost Natural Gas 3x Leverage Daily Etp (3NGL) 0.27p -2.17 -0.01p
Boost Natural Gas 3x Short Daily Etp (3NGS) 35.89p 1.97 0.70p
Boost Palladium 1x Short Daily Etp (1PAS) 48.73p 0.11 0.06p
Boost Palladium 2x Leverage Daily Etp (2PAL) 140.39p -0.16 -0.23p
Boost S&P 500 3x Leverage Daily (3USL) 546.98p 1.09 5.90p
Boost S&P 500 3x Short Daily Et (3USS) 7.21p -1.10 -0.08p
Boost Short DAX 3x Daily Etp Secs (3DES) 6.08p -2.53 -0.16p
Boost Silver 2x Leverage Daily Etp (2SIL) 45.27p -0.57 -0.26p
Boost Silver 2x Short Daily Etp (2SIS) 60.81p 0.42 0.26p
Boost Silver 3x Leverage Daily Etp (3SIL) 3.54p -0.83 -0.03p
Boost Silver 3x Short Daily Etp (3SIS) 98.38p 0.49 0.48p
Boost Topix 1x Short Daily Etp (1JAS) 3,292.50p -0.54 -18.00p
Boost Topix 2x Leverage Daily Etp (2JAL) 13,617.00p 1.21 163.00p
Boost US Trs 10y 3x Short Daily Etp (3TYS) 5,983.50p 0.20 12.00p
Boost WTI Oil (WTID) 17.50p 0.62 0.11p
Boost WTI Oil 3x Leverage Daily Etp (3OIL) 0.89p 2.18 0.02p
Boost WTI Oil 3x Short Daily Etp (3OIS) 54.47p -1.83 -1.02p
Boot Henry (*see BHY) (BOOT) 297.63p -2.06 -6.25p
Borders & Southern Petroleum (BOR) 2.53p 8.82 0.21p
Botswana Diamonds (BOD) 2.00p 0.00 0.00p
Boussard & Gavaudan Holding (BGHS) 1,752.50p 0.00 0.00p
Boussard & Gavaudan Holdings (BGHL) 19.38p -0.26 -0.05p
Bovis Homes Group (BVS) 1,123.50p 0.85 9.50p
BowLeven (BLVN) 28.88p -2.10 -0.62p
Boxhill Technologies (BOX) 0.09p 0.00 0.00p
Brack Capital Real Estate Investments N.V. (BCRE) 0.85p 0.00 0.00p
Brady (BRY) 65.25p 0.00 0.00p
Braemar Shipping Services (BMS) 299.00p -0.33 -1.00p
Braime (T F & J H) (Holdings) (BMT) 900.00p 0.00 0.00p
BrainJuicer Group (BJU) 787.50p 0.00 0.00p
Brave Bison Group (BBSN) 0.82p 0.00 0.00p
Braveheart Investment Group (BRH) 15.00p 1.69 0.25p
Breedon Aggregates (BREE) 82.88p 0.00 0.00p
Brevan Howard Global (USD) (BHGU) 13.25p 0.08 0.01p
Brewin Dolphin Holdings (BRW) 345.90p 1.92 6.50p
Bristol & West (BWSA) 143.00p 0.00 0.00p
Bristol Water (BWRA) 174.50p 0.00 0.00p
British & American Investment Trust (BAF) 65.00p 0.00 0.00p
British American Tobacco (BATS) 5,046.50p 0.89 44.50p
British Empire Sec & Gen Trust 8.125% (BREM) 129.50p 0.00 0.00p
British Empire Trust (BTEM) 725.50p 0.28 2.00p
British Land Co (BLND) 620.75p 0.36 2.25p
British Smaller Companies VCT 2 (BSC) 55.00p 0.00 0.00p
British Smaller Companies Vct (BSV) 73.00p 0.00 0.00p
Britvic (BVIC) 756.75p 0.23 1.75p
Brooks Macdonald Group (BRK) 1,855.50p -1.04 -19.50p
Brown (N) Group (BWNG) 281.50p 0.32 0.90p
Brunner Investment Trust (the) (BUT) 774.50p 0.00 0.00p
Bunzl (BNZL) 2,153.50p -1.67 -36.50p
Burberry Group (BRBY) 1,753.50p 0.26 4.50p
Burford Capital (BUR) 1,119.00p -1.67 -19.00p
Bushveld Minerals (BMN) 8.75p 6.06 0.50p
Byotrol (BYOT) 3.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.