Company A-Z

Companies - B Price % Change
B&M European Value Retail (BME) 374.00p -0.95 -3.60p
B.P. Marsh & Partners (BPM) 279.00p -0.36 -1.00p
B.S.D. Crown (BSD) 20.50p 0.00 0.00p
BAE Systems (BA.) 470.00p -3.41 -16.60p
BASF Se (BFA) 65.89p -1.25 -0.84p
BATM Advanced Communications (BVC) 52.00p -0.38 -0.20p
BB Healthcare Trust (BBH) 141.00p -1.40 -2.00p
BBA Aviation (BBA) 240.60p -1.80 -4.40p
BBGI Sicav S.A. (BBGI) 157.50p -0.63 -1.00p
BCA Marketplace (BCA) 195.80p -3.55 -7.20p
BGEO Group (BGEO) 1,646.60p -0.81 -13.40p
BH Global Limited GBP (BHGG) 1,485.00p -0.34 -5.00p
BH Macro Limited GBP (BHMG) 2,270.00p -0.66 -15.00p
BH Macro Limited USD (BHMU) 22.90p -0.87 -0.20p
BHP Group (BHP) 1,760.20p -2.00 -36.00p
BMO Capital Income Investment Trust (BCI) 311.50p -0.48 -1.50p
BMO Managed Portfolio Trust (BMPG) 202.00p 1.51 3.00p
BMO Managed Portfolio Trust Inc (BMPI) 130.50p 0.00 0.00p
BMO Private Equity Trust (BPET) 343.00p 0.88 3.00p
BMO UK High Income Trust (BHI) 92.50p 0.00 0.00p
BMO UK High Income Trust Units (BHIU) 362.00p 0.00 0.00p
BP (BP.) 552.10p -2.08 -11.70p
BP 8% CUM 1ST PRF (BP.A) 147.50p 0.00 0.00p
BP B (BP.B) 164.50p 0.00 0.00p
BT Group (BT.A) 225.70p -0.99 -2.25p
BTG (BTG) 831.50p -0.06 -0.50p
Babcock International Group (BAB) 508.20p -3.27 -17.20p
Bacanora Minerals (BCN) 21.50p -1.15 -0.25p
Bagir Group (BAGR) 1.23p 0.00 0.00p
Bahamas Petroleum Company (BPC) 1.73p 0.00 0.00p
Baillie Gifford Japan Trust (the) (BGFD) 743.00p -3.38 -26.00p
Baillie Gifford Shin Nippon (BGS) 180.00p -0.71 -1.28p
Baillie Gifford Uk Growth Fund Ord 25p (BGUK) 176.75p -1.81 -3.25p
Baillie Gifford Us Growth Trust Ord Gbp0.01 (USA) 125.60p -3.38 -4.40p
Baker Steel Resources Trust (BSRT) 47.30p -0.21 -0.10p
Bakkavor Group (BAKK) 118.20p -2.64 -3.20p
Balfour Beatty B (BBYB) 107.50p 0.00 0.00p
Balfour Beatty (BBY) 263.20p -1.86 -5.00p
Banco Bilbao Vizcaya Argentaria Sa (BVA) 5.17p -3.98 -0.21p
Banco Santander SA (BNC) 359.00p -4.93 -18.60p
Bango (BGO) 96.00p -1.03 -1.00p
Bank Of Cyprus Holdings (BOCH) 1.33p -5.14 -0.07p
Bank Of Ireland 13 3/8% (BOI) 197.50p 0.00 0.00p
Bank Of Ireland Group (BIRG) 5.23p -3.42 -0.19p
Bankers' Investment Trust (the) (BNKR) 860.00p -3.48 -31.00p
Barclays (BARC) 155.44p -3.20 -5.14p
Baring Emerging Europe (BEE) 744.00p -1.85 -14.00p
Barloworld (BWO) 590.00p 0.00 0.00p
Baron Oil (BOIL) 0.14p 0.00 0.00p
Baronsmead Second Venture Trust (BMD) 74.50p 0.00 0.00p
Baronsmead VCT 2 (BVT) 73.50p 0.00 0.00p
Barr (A G) (BAG) 798.00p -1.24 -10.00p
Barratt Developments (BDEV) 586.40p 0.27 1.60p
Barrick Gold Corp Barrick Gold Ord Shs (0R22) 995.00p 0.00 995.00p
Base Resources Limited (BSE) 15.00p 3.45 0.50p
Baskerville Capital Ord Gbp0.005 (BASK) 3.85p 0.00 0.00p
Be Heard Group (BHRD) 1.15p 0.00 0.00p
Beazley (BEZ) 509.00p -2.12 -11.00p
Beeks Financial Cloud Group (BKS) 96.50p 0.00 0.00p
Begbies Traynor Group (BEG) 61.30p 0.49 0.30p
Bellway (BWY) 2,946.00p -0.64 -19.00p
Belvoir Lettings (BLV) 101.00p 0.00 0.00p
Benchmark Holdings (BMK) 51.00p 0.00 0.00p
Beowulf Mining (BEM) 7.50p -1.32 -0.10p
Berkeley Energia (BKY) 22.25p -3.26 -0.75p
Berkeley Group Holdings (The) (BKG) 3,780.00p -0.42 -16.00p
Best Of The Best (BOTB) 280.00p 0.00 0.00p
Better Capital - see BCAP (BC12) 8.50p 0.00 0.00p
Better Capital (BCAP) 48.50p 0.00 0.00p
Beximco Pharmaceuticals (BXP) 44.00p 0.00 0.00p
Bezant Resources (BZT) 0.10p -9.52 -0.01p
Bidstack Group Ord 0.5p (BIDS) 10.20p -5.56 -0.60p
Biffa (BIFF) 217.50p -3.55 -8.00p
Big Sofa Technologies Group Ord 3p (BST) 4.25p -5.56 -0.25p
Big Yellow Group (BYG) 976.00p -1.11 -11.00p
BigBlu Broadband (BBB) 113.50p 8.61 9.00p
BigDish (DISH) 2.65p 0.00 0.00p
Bilby (BILB) 29.00p -0.68 -0.20p
Billing Services Group (BILL) 2.45p -2.00 -0.05p
Billington Holdings (BILN) 270.00p 0.00 0.00p
BioPharma Credit (BPCR) 1.06p 0.47 0.01p
Biome Technologies (BIOM) 410.00p 0.00 0.00p
Biotech Gwth (BIOG) 708.00p -1.39 -10.00p
Bioventix (BVXP) 3,785.00p 1.07 40.00p
Bisichi Mining (BISI) 122.00p -0.81 -1.00p
BlackRock Latin Am (BRLA) 454.00p -4.42 -21.00p
BlackRock North Amer (BRNA) 171.25p -2.14 -3.75p
BlackRock Smaller Companies Trust (BRSC) 1,365.00p -2.50 -35.00p
BlackRockThrogmorton Trust (THRG) 496.00p -2.17 -11.00p
Blackrock Commodities Income Investment Trust (BRCI) 76.00p 1.60 1.20p
Blackrock Frontiers Investment Trust (BRFI) 138.00p -2.13 -3.00p
Blackrock Greater Europe Inv Trust (BRGE) 334.00p -1.47 -5.00p
Blackrock Income & Growth Inv Trust (BRIG) 186.50p -1.58 -3.00p
Blackrock Smaller Companies Tst (BD96) 119.00p 0.00 0.00p
Blackrock World Mining Trust (BRWM) 352.50p -2.22 -8.00p
Blackstone GSO Loan Financing (BGLP) 72.00p 0.00 0.00p
Blackstone Gso Loan Financing Limited C Shs Npv (BGLC) 0.47p 0.00 0.00p
Blackstone/GSO Loan Financing (BGLF) 0.84p 0.60 0.01p
Blancco Technology Group (BLTG) 105.00p 0.00 0.00p
Block Energy (BLOE) 4.00p 0.00 0.00p
Blockchain Worldwide (BLOC) 3.00p 0.00 0.00p
Bloomsbury Publishing (BMY) 228.00p -2.98 -7.00p
Blue Planet Investment Trust (BLP) 38.00p 0.00 0.00p
Blue Prism Group (PRSM) 1,584.00p 2.59 40.00p
Blue Star Capital (BLU) 0.16p -3.03 -0.01p
Bluebird Merchant Ventures Ord Npv Di (BMV) 2.40p -2.04 -0.05p
Bluefield Solar Income Fund (BSIF) 131.00p 0.77 1.00p
Bluejay Mining (JAY) 9.60p -2.44 -0.24p
Bluerock Diamonds Ord 1p (BRD) 0.26p 2.00 0.01p
Bmo Global Smaller Companies (BGSC) 1,290.00p -2.27 -30.00p
Bmo Uk High Income Trust B Ord 0.1p (BHIB) 93.00p 0.00 0.00p
Bodycote (BOY) 844.50p -3.15 -27.50p
Boeing Co (BOE) 330.00p 0.00 0.00p
Boku Inc. (BOKU) 78.50p -3.68 -3.00p
Bonhill Group Ord 1p (BONH) 91.00p 0.00 0.00p
Bonmarche Holdings (BON) 18.50p -7.50 -1.50p
Boohoo.com (BOO) 186.00p -2.95 -5.65p
Boost Brent Oil (BRND) 22.73p -2.53 -0.59p
Boost Copper 3x Leverage Daily Etp (3HCL) 14.18p -5.48 -0.82p
Boost Copper 3x Short Daily Etp (3HCS) 62.52p 5.45 3.23p
Boost Euro Stoxx50 3x Sht day etp (3EUS) 6.57p 6.14 0.38p
Boost Euro Stoxx50 3xlev.Day Etp (3EUL) 186.86p -5.96 -11.85p
Boost FTSE 100 1x Short Daily Etp (SUK1) 6,350.50p 2.06 128.00p
Boost FTSE 100 2x Leverage Daily Etp (2UKL) 15,741.50p -4.15 -682.00p
Boost FTSE 100 2x Short Daily Etp (2UKS) 3,677.00p 4.09 144.50p
Boost FTSE 100 3x Leverage Daily Etp (3UKL) 21,122.00p -6.26 -1,411.50p
Boost FTSE 100 3x Short Daily Etp (3UKS) 1,328.25p 6.15 77.00p
Boost FTSE 250 1x Short Daily Etp (1MCS) 5,246.50p 1.82 94.00p
Boost FTSE 250 2x Leverage Daily Etp (2MCL) 19,808.50p -3.83 -788.00p
Boost Gilts 10y 3x Short Daily Etp (3GIS) 4,294.50p -1.33 -58.00p
Boost Gold (GLD) 26.34p 0.69 0.18p
Boost Gold 1x Short Daily Etp (1GOS) 87.18p -0.67 -0.59p
Boost Gold 2x Leverage Daily Etp (2GOL) 80.58p 1.38 1.10p
Boost Gold 2x Short Daily Etp (2GOS) 69.08p -1.35 -0.95p
Boost Gold 3x Leverage Daily Etp (3GOL) 21.32p 1.96 0.41p
Boost Gold 3x Short Daily Etp (3GOS) 102.50p -2.05 -2.14p
Boost Lev DAX 3x Daily Etp Secs (3DEL) 165.47p -5.04 -8.78p
Boost Nasdaq 100 3x Lev.Day Etp (QQQ3) 1,235.61p -3.23 -41.26p
Boost Nasdaq 100 3x Sht Day Etp (QQQS) 1.52p 3.33 0.05p
Boost Nat Gas 2x Leverage Daily Etp (2NGL) 2.71p -3.35 -0.09p
Boost Nat Gas 2x Short Daily Etp (2NGS) 64.72p 3.22 2.02p
Boost Natural Gas (GASD) 21.01p -1.65 -0.35p
Boost Natural Gas 3x Leverage Daily Etp (3NGL) 0.08p -9.60 -0.01p
Boost Natural Gas 3x Short Daily Etp (3NGS) 7.34p 4.74 0.33p
Boost Palladium 1x Short Daily Etp (1PAS) 28.46p 2.14 0.60p
Boost Palladium 2x Leverage Daily Etp (2PAL) 318.33p -4.53 -15.12p
Boost S&P 500 3x Leverage Daily (3USL) 615.96p -3.83 -24.51p
Boost S&P 500 3x Short Daily Et (3USS) 4.57p 3.65 0.16p
Boost Short DAX 3x Daily Etp Secs (3DES) 7.44p 4.96 0.35p
Boost Silver 2x Leverage Daily Etp (2SIL) 33.25p 0.23 0.08p
Boost Silver 2x Short Daily Etp (2SIS) 70.75p -0.20 -0.15p
Boost Silver 3x Leverage Daily Etp (3SIL) 2.07p 0.27 0.01p
Boost Silver 3x Short Daily Etp (3SIS) 115.70p -0.33 -0.38p
Boost Topix 1x Short Daily Etp (1JAS) 3,555.50p 0.78 27.50p
Boost Topix 2x Leverage Daily Etp (2JAL) 10,788.50p -3.28 -366.00p
Boost US Trs 10y 3x Short Daily Etp (3TYS) 5,931.50p -2.83 -172.50p
Boost WTI Oil (WTID) 19.14p -2.50 -0.49p
Boost WTI Oil 3x Leverage Daily Etp (3OIL) 0.75p -7.98 -0.07p
Boost WTI Oil 3x Short Daily Etp (3OIS) 21.15p 7.65 1.50p
Borders & Southern Petroleum (BOR) 2.20p -2.22 -0.05p
Botswana Diamonds (BOD) 0.78p 0.00 0.00p
Boussard & Gavaudan Holding (BGHS) 1,470.00p 0.00 0.00p
Boussard & Gavaudan Holdings (BGHL) 16.65p 0.00 0.00p
Bovis Homes Group (BVS) 1,085.00p -1.09 -12.00p
BowLeven (BLVN) 12.86p 0.08 0.01p
Brack Capital Real Estate Investments N.V. (BCRE) 1.00p 0.00 0.00p
Brady (BRY) 56.50p -3.00 -1.75p
Braemar Shipping Services (BMS) 165.00p 0.61 1.00p
Braime (T F & J H) (Holdings) (BMT) 2,300.00p 0.00 0.00p
BrainJuicer Group (BJU) 787.50p 0.00 0.00p
Brave Bison Group (BBSN) 3.15p -3.08 -0.10p
Braveheart Investment Group (BRH) 10.50p 0.00 0.00p
Breedon Group (BREE) 68.00p 0.00 0.00p
Brevan Howard Global (USD) (BHGU) 15.05p 0.00 0.00p
Brewin Dolphin Holdings (BRW) 318.80p -3.28 -10.80p
Bristol & West (BWSA) 126.00p 0.80 1.00p
Bristol Water (BWRA) 148.50p 0.00 0.00p
British & American Investment Trust (BAF) 48.50p 0.00 0.00p
British American Tobacco (BATS) 3,086.50p -2.94 -93.50p
British Empire Sec & Gen Trust 8.125% (BREM) 125.00p 0.00 0.00p
British Empire Trust (BTEM) 720.00p -2.04 -15.00p
British Land Co (BLND) 590.20p -2.16 -13.00p
British Smaller Companies VCT 2 (BSC) 52.00p 2.87 1.45p
British Smaller Companies Vct (BSV) 71.50p 4.38 3.00p
Britvic (BVIC) 927.50p -1.96 -18.50p
Brooks Macdonald Group (BRK) 1,720.00p 1.18 20.00p
Brown (N) Group (BWNG) 101.40p -2.97 -3.10p
Brunner Investment Trust (the) (BUT) 744.00p -1.20 -9.00p
Bunzl (BNZL) 2,468.00p -0.92 -23.00p
Burberry Group (BRBY) 1,839.00p -2.65 -50.00p
Burford Capital (BUR) 1,686.00p -4.20 -74.00p
Bushveld Minerals (BMN) 35.50p 3.65 1.25p
Byotrol (BYOT) 2.53p -6.30 -0.17p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.