Company A-Z

Companies - C Price % Change
C&C Group (CCR) 2.90p 2.84 0.08p
C4x Discovery Holdings (C4XD) 79.00p 0.00 0.00p
CAP-XX (CPX) 11.63p -3.13 -0.38p
CATCo Reinsurance Opps Fund (CAT) 1.05p 0.00 0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCME) 8.72p -0.90 -0.08p
CBK CCBI Rqfii Money Market UCITS Etf (CCMR) 103.45p 0.03 0.04p
CBK CCBI Rqfii Money Market UCITS Etf (CCMG) 10.81p -0.41 -0.05p
CC Japan Income Growth Trust (CCJI) 154.00p 0.00 0.00p
CEPS (CEPS) 51.50p 0.00 0.00p
CLS Holdings (CLI) 223.50p 0.77 1.70p
CMC Markets (CMCX) 175.50p 1.15 2.00p
CML Microsystems (CML) 520.00p -1.42 -7.50p
CPL Resources (CPS) 560.00p 0.00 0.00p
CPP Group (CPP) 14.13p 5.64 0.76p
CQS New City High Yield Fund (NCYF) 61.50p -0.81 -0.50p
CRH (CRH) 2,649.00p 0.19 5.00p
CSF Group (CSFG) 1.75p 0.00 0.00p
CSOP Source FTSE China A50 UCITS Etf (CHNP) 1,709.00p -0.19 -3.25p
CSOP Source FTSE China A50 UCITS Etf (CHNA) 22.82p 0.11 0.03p
CVS Group (CVSG) 1,334.00p -4.03 -56.00p
CYBG (CYBG) 314.10p 0.19 0.60p
Cabot Energy Ord 1p (CAB) 5.50p 4.76 0.25p
Cadence Minerals (KDNC) 0.31p -4.69 -0.02p
Cadogan Petroleum (CAD) 8.25p 6.45 0.50p
Caffyns (CFYN) 425.00p -4.49 -20.00p
Cairn Energy (CNE) 214.20p -2.95 -6.50p
Cairn Homes (CRN) 1.73p 0.87 0.02p
Calculus Vct (CLC) 62.50p 0.00 0.00p
Caledonia Investments (CLDN) 2,705.00p -0.70 -19.00p
Caledonia Mining Corp (CMCL) 482.50p 0.52 2.50p
Caledonian Trust (CNN) 152.50p 0.00 0.00p
Cambian Group (CMBN) 190.00p -0.91 -1.75p
Cambium Global Timberland (TREE) 8.90p 0.28 0.03p
Cambria Africa (CMB) 1.23p 0.00 0.00p
Cambria Automobiles (CAMB) 62.50p -0.79 -0.50p
Cambridge Cognition Holdings (COG) 143.50p 0.00 0.00p
Camellia (CAM) 11,300.00p -0.04 -5.00p
Camper & Nicholsons Marina Investments (CNMI) 8.00p 0.00 0.00p
Canadian General Investment (CGI) 1,392.50p 1.46 20.00p
Canadian Overseas Petroleum Limited Com Shs Npv (COPL) 0.80p 3.23 0.03p
Candover Investments (CDI) 119.00p 0.00 0.00p
Capita Group (The) (CPI) 467.30p -2.93 -14.10p
Capital & Counties Properties (CAPC) 257.00p -1.04 -2.70p
Capital & Regional (CAL) 52.25p 0.48 0.25p
Capital Drilling (CAPD) 38.50p 0.00 0.00p
Capital Gearing Trust (CGT) 3,967.00p 0.05 2.00p
Capital Shopping Cntr Debenture (69ZM) 114.00p 0.00 0.00p
Carador Income Fund Repurchase Pool Shs (CIFR) 0.73p 0.00 0.00p
Carclo (CAR) 132.50p -1.85 -2.50p
Card Factory (CARD) 271.40p -0.22 -0.60p
Cardiff Property (The) (CDFF) 1,637.50p 0.00 0.00p
CareTech Holdings (CTH) 417.00p 0.72 3.00p
Caribbean Investment Holdings Limited Ord Npv (CIHL) 14.00p -3.45 -0.50p
Carillion (CLLN) 16.50p -10.81 -2.00p
Carnival (CCL) 4,958.00p -0.08 -4.00p
Carpetright (CPR) 168.50p -1.68 -2.88p
Carrs Group (CARR) 131.25p -0.85 -1.13p
Caspian Sunrise Ord 1p (CASP) 11.25p -3.23 -0.38p
Castings (CGS) 450.00p 0.00 0.00p
Castleton Technology (CTP) 63.50p 0.00 0.00p
Catalyst Media Group (CMX) 61.50p 0.00 0.00p
Cathay International Holdings (CTI) 8.00p 0.00 0.00p
Cellcast (CLTV) 4.75p 0.00 0.00p
Cello Group (CLL) 126.00p 0.80 1.00p
Celtic (CCP) 130.50p 0.00 0.00p
Cenkos Securities (CNKS) 105.50p 8.21 8.00p
Centamin (CEY) 143.50p 0.84 1.20p
Centaur Media (CAU) 49.50p -1.49 -0.75p
Central Asia Metals (CAML) 265.75p 0.76 2.00p
Centralnic Group (CNIC) 64.25p 0.00 0.00p
Centrica (CNA) 139.00p 0.72 1.00p
Ceres Power Holdings (CWR) 12.25p -3.92 -0.50p
Cerillion (CER) 119.50p 0.00 0.00p
Chaarat Gold Holdings (CGH) 22.00p -0.56 -0.13p
Chagala Group Limited Ord Usd0.40 Di (CGLO) 1.25p 0.00 0.00p
Challenger Acquisitions (CHAL) 0.83p -5.71 -0.05p
Chamberlin (CMH) 81.50p -2.40 -2.00p
Character Group (The) (CCT) 415.00p 0.00 0.00p
Chariot Oil & Gas (CHAR) 14.63p -0.81 -0.12p
Charles Stanley Group (CAY) 370.00p 3.46 12.38p
Charles Taylor (CTR) 274.00p -1.39 -3.88p
Charter Court Financial Services Group Ord 1p Wi (CCFS) 235.00p 0.00 0.00p
Chelverton Growth Trust (CGW) 66.50p 0.00 0.00p
Chelverton Small Companies Dividend Trust (SDV) 258.50p 0.00 0.00p
Chemring Group (CHG) 174.00p 1.16 2.00p
Chenavari Capital Solutions (CCSL) 90.38p 0.00 0.00p
Chesnara (CSN) 346.00p 0.00 0.00p
China Africa Resources (CAF) 3.00p 0.00 0.00p
China New Energy (CNEL) 1.28p -3.77 -0.05p
China Nonferrous Gold Limited Ord Usd0.0001 (CNG) 19.38p 0.03 0.01p
Christie Group (CTG) 122.50p 0.00 0.00p
Chrysalis Vct (CYS) 57.50p 0.00 0.00p
Churchill China (CHH) 965.00p 0.52 5.00p
Cineworld Group (CINE) 643.00p -1.38 -9.00p
Circassia Pharmaceuticals (CIR) 85.00p 5.26 4.25p
Circle Property (CRC) 154.00p -0.96 -1.50p
City Merchants High Yield Trust (CMHY) 198.00p 0.06 0.13p
City Natural Resources High Yield Trust (CYN) 117.75p 0.53 0.63p
City Of London Investment Trust (the) (CTY) 424.10p -0.45 -1.90p
City Pub Group The Ord 50p (CPC) 181.00p 0.00 0.00p
City of London Group (CIN) 70.00p -15.15 -12.50p
City of London Investment Group (CLIG) 408.50p 0.00 0.00p
City of London Investment Trust 4.2% (CTYA) 95.00p 0.00 0.00p
Cityfibre Infrastructure Holdings (CITY) 65.00p 0.00 0.00p
Civitas Social Housing C Shs 1p (CSHC) 100.63p -0.12 -0.12p
Clarke (T) (CTO) 71.13p -3.55 -2.62p
Clarkson (CKN) 2,870.00p -1.61 -47.00p
Clear Leisure (CLP) 0.75p 3.45 0.03p
Clearstar Inc. Ord Usd0.0001 Di (CLSU) 45.00p 0.00 0.00p
Clinigen Group (CLIN) 1,012.00p -0.39 -4.00p
Clipper Logistics (CLG) 416.00p -1.65 -7.00p
Clontarf Energy Ord 0.25p (CLON) 0.37p 0.00 0.00p
Close Brothers Group (CBG) 1,359.00p -1.52 -21.00p
Cloudbuy (CBUY) 2.63p 0.00 0.00p
Cloudcall Group (CALL) 154.00p -1.28 -2.00p
Cluff Natural Resources (CLNR) 1.68p -9.46 -0.18p
Co-operative Group (87GO) 108.50p 0.00 0.00p
Coal of Africa (CZA) 2.13p -2.07 -0.05p
Coats Group (COA) 83.75p -0.30 -0.25p
Cobham (COB) 125.40p -1.18 -1.50p
Coca-Cola HBC (CCH) 2,418.00p -0.49 -12.00p
Cogenpower (CGP) 0.49p 0.00 0.00p
Cohort (CHRT) 285.00p -6.86 -21.00p
Colefax Group (CFX) 500.00p 0.00 0.00p
Collagen Solutions (COS) 3.38p 0.00 0.00p
Columbus Energy Resources Ord 0.05p (CERP) 5.70p 0.00 0.00p
Communisis (CMS) 61.00p -0.81 -0.50p
Compass Group (CPG) 1,510.00p -0.13 -2.00p
Comptoir Group (COM) 25.50p 0.00 0.00p
Computacenter (CCC) 1,116.00p 0.09 1.00p
Concepta Ord 2.5p (CPT) 7.63p 0.00 0.00p
Concha (CHA) 0.24p -4.08 -0.01p
Concurrent Technologies (CNC) 79.50p 0.00 0.00p
Condor Gold (CNR) 41.50p -5.68 -2.50p
Connect Group (CNCT) 110.50p -1.34 -1.50p
Connemara Mining Company (CON) 4.53p -1.09 -0.05p
Conroy Gold And Natural Resources (CGNR) 13.00p 0.00 0.00p
Consort Medical (CSRT) 1,109.00p 0.73 8.00p
Contango Holdings Ord 1p (CGO) 3.75p 0.00 0.00p
Contourglobal Ord 1p Wi (GLO) 252.00p 0.10 0.25p
ConvaTec Group (CTEC) 195.50p -1.26 -2.50p
Conviviality Retail (CVR) 412.25p -1.02 -4.25p
Conygar Investment Company (The) (CIC) 160.50p -0.31 -0.50p
Conygar Zdp (CICZ) 124.00p 0.00 0.00p
Cora Gold Limited Ord Npv Di (CORA) 13.00p 0.00 0.00p
Coral Products (CRU) 13.50p 0.00 0.00p
Corero Network Security (CNS) 8.00p 0.00 0.00p
Coretx Holdings (COR) 29.75p 0.00 0.00p
Costain Group (COST) 429.50p 1.06 4.50p
Countryside Properties (CSP) 358.00p 3.08 10.70p
Countrywide (CWD) 113.75p -0.22 -0.25p
Craneware (CRW) 1,445.00p 0.00 0.00p
Cranswick (CWK) 3,023.00p 0.70 21.00p
Craven House Capital ORD USD1.00 (CRV) 5.20p 0.00 0.00p
Crawshaw Group (CRAW) 11.75p 0.00 0.00p
Creightons (CRL) 37.00p 3.50 1.25p
Creo Medical Group Ord Gbp0.001 (CREO) 69.00p 0.00 0.00p
Crest Nicholson Holdings (CRST) 503.00p -2.71 -14.00p
Crimson Tide (TIDE) 3.20p -0.78 -0.03p
Croda International (CRDA) 4,303.00p 0.23 10.00p
Croma Security Solutions Group (CSSG) 56.75p 0.00 0.00p
Cronin Group Ord 0.01p (CRON) 2.13p 0.00 0.00p
Cropper (James) (CRPR) 1,692.50p 0.89 15.00p
Crossrider (CROS) 67.25p 0.00 0.00p
Crown Place VCT (CRWN) 28.88p 0.00 0.00p
Crystal Amber Fund Limited (CRS) 171.50p -2.56 -4.50p
Curtis Banks Group (CBP) 307.50p -0.81 -2.50p
Curzon Energy Ord 1p (CZN) 7.88p 0.00 0.00p
Custodian Reit (CREI) 115.50p 0.00 0.00p
CyanConnode (CYAN) 24.25p -1.02 -0.25p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.