Company A-Z

Companies - C Price % Change
C&C Group (CCR) 3.22p 0.63 0.02p
C4x Discovery Holdings (C4XD) 87.00p 7.41 6.00p
CAP-XX (CPX) 8.95p 0.00 0.00p
CATCo Reinsurance Opps Fund (CAT) 0.48p 0.00 0.00p
CC Japan Income Growth Trust (CCJI) 150.00p 0.00 0.00p
CEPS (CEPS) 24.50p 0.00 0.00p
CLS Holdings (CLI) 202.50p -1.22 -2.50p
CMC Markets (CMCX) 114.20p -1.38 -1.60p
CML Microsystems (CML) 461.00p 0.88 4.00p
CPL Resources (CPS) 525.00p 0.00 0.00p
CPP Group (CPP) 8.23p 0.06 0.01p
CQS New City High Yield Fund (NCYF) 59.50p -0.50 -0.30p
CRH (CRH) 2,140.00p -2.55 -56.00p
CSF Group (CSFG) 1.90p 0.00 0.00p
CSOP Source FTSE China A50 UCITS Etf (CHNP) 1,430.75p 0.03 0.50p
CSOP Source FTSE China A50 UCITS Etf (CHNA) 18.37p 0.60 0.11p
CVS Group (CVSG) 784.00p -0.76 -6.00p
CYBG (CYBG) 254.60p -3.19 -8.40p
Cabot Energy (CAB) 2.00p 0.00 0.00p
Cadence Minerals (KDNC) 0.16p 0.00 0.00p
Cadogan Petroleum (CAD) 7.13p -10.94 -0.88p
Caffyns (CFYN) 405.00p 0.00 0.00p
Cairn Energy (CNE) 185.00p -4.93 -9.60p
Cairn Homes (CRN) 1.35p 2.75 0.04p
Cake Box Holdings Ord Gbp0.01 (CBOX) 177.50p 6.29 10.50p
Calculus Vct (CLC) 70.00p 0.00 0.00p
Caledonia Investments (CLDN) 2,800.00p -1.06 -30.00p
Caledonia Mining Corp (CMCL) 445.00p 0.00 0.00p
Caledonian Trust (CNN) 185.00p 0.00 0.00p
Cambium Global Timberland (TREE) 11.25p 0.00 0.00p
Cambria Africa (CMB) 1.00p 0.00 0.00p
Cambria Automobiles (CAMB) 52.50p 0.00 0.00p
Cambridge Cognition Holdings (COG) 116.00p 0.00 0.00p
Camellia (CAM) 10,850.00p 1.40 150.00p
Canadian General Investment (CGI) 1,365.00p -0.36 -5.00p
Canadian Overseas Petroleum Limited Com Shs Npv (COPL) 0.25p 1.03 0.00p
Capita Group (The) (CPI) 107.00p -0.37 -0.40p
Capital & Counties Properties (CAPC) 260.60p 1.16 3.00p
Capital & Regional (CAL) 39.05p -3.82 -1.55p
Capital Drilling (CAPD) 38.00p 0.00 0.00p
Capital Gearing Trust (CGT) 4,070.00p -3.10 -130.00p
Capital Shopping Cntr Debenture (69ZM) 113.50p 0.00 0.00p
Carador Income Fund Repurchase Pool Shs (CIFR) 0.73p 0.00 0.00p
Carclo (CAR) 79.60p 3.11 2.40p
Card Factory (CARD) 190.80p -0.57 -1.10p
Cardiff Property (The) (CDFF) 1,845.00p 0.00 0.00p
CareTech Holdings (CTH) 375.50p 0.13 0.50p
Caribbean Investment Holdings Limited Ord Npv (CIHL) 18.00p 0.00 0.00p
Carnival (CCL) 4,520.00p 0.58 26.00p
Carpetright (CPR) 17.75p -1.39 -0.25p
Carrs Group (CARR) 158.75p 0.63 1.00p
Caspian Sunrise Ord 1p (CASP) 6.36p 0.16 0.01p
Castings (CGS) 396.00p 0.76 3.00p
Castleton Technology (CTP) 94.50p 0.00 0.00p
Catalyst Media Group (CMX) 62.50p 0.00 0.00p
Catco Reinsurance Opportunities Fund Limited C (CATC) 0.86p 0.00 0.00p
Catenae Innovation Ord 0.1p (CTEA) 0.10p -16.67 -0.02p
Cathay International Holdings (CTI) 7.75p 0.00 0.00p
Ceiba Investments Limited Ord Npv (CBA) 101.50p 0.00 0.00p
Cellcast (CLTV) 1.20p 0.00 0.00p
Cello Group (CLL) 105.00p -0.47 -0.50p
Celtic (CCP) 165.50p 0.00 0.00p
Cenkos Securities (CNKS) 73.00p 0.00 0.00p
Centamin (CEY) 101.90p 3.75 3.68p
Centaur Media (CAU) 43.60p 9.00 3.60p
Central Asia Metals (CAML) 211.50p 2.42 5.00p
Centralnic Group (CNIC) 53.00p 0.00 0.00p
Centrica (CNA) 145.25p 0.83 1.20p
Ceres Power Holdings (CWR) 165.00p 1.85 3.00p
Cerillion (CER) 141.00p 0.00 0.00p
Chagala Group Limited Ord Usd0.40 Di (CGLO) 1.25p 0.00 0.00p
Challenger Acquisitions (CHAL) 0.06p 8.70 0.01p
Chamberlin (CMH) 68.00p 0.00 0.00p
Character Group (The) (CCT) 496.00p -0.80 -4.00p
Chariot Oil & Gas (CHAR) 2.64p -0.38 -0.01p
Charles Stanley Group (CAY) 322.00p -0.31 -1.00p
Charles Taylor (CTR) 227.50p -1.09 -2.50p
Charter Court Financial Services Group (CCFS) 265.00p -4.68 -13.00p
Chelverton Growth Trust (CGW) 55.50p 0.00 0.00p
Chelverton Small Companies Dividend Trust (SDV) 199.00p 0.51 1.00p
Chemring Group (CHG) 169.20p -1.63 -2.80p
Chenavari Capital Solutions (CCSL) 78.00p 0.00 0.00p
Chenavari Toro Income Fund (TORO) 0.77p 0.00 0.00p
Chesnara (CSN) 360.00p 1.84 6.50p
Chesterfield Resources Ord 0.1p (CHF) 5.70p 14.00 0.70p
China Africa Resources (CAF) 3.00p 0.00 0.00p
China New Energy (CNEL) 1.20p 0.00 0.00p
China Nonferrous Gold Limited Ord Usd0.0001 (CNG) 5.60p 40.35 1.61p
Christie Group (CTG) 107.50p 0.00 0.00p
Chrysalis Vct (CYS) 63.00p 0.00 0.00p
Churchill China (CHH) 1,135.00p 0.89 10.00p
Cineworld Group (CINE) 284.40p 1.72 4.80p
Cip Merchant Capital Limited Ord Npv (CIP) 85.00p -1.16 -1.00p
Circassia Pharmaceuticals (CIR) 58.00p 0.17 0.10p
Circle Property (CRC) 197.00p 0.00 0.00p
City Merchants High Yield Trust (CMHY) 187.00p -0.27 -0.50p
City Natural Resources High Yield Trust (CYN) 95.60p -1.24 -1.20p
City Of London Investment Trust (the) (CTY) 396.00p -0.13 -0.50p
City Pub Group (CPC) 192.50p 0.00 0.00p
City of London Group (CIN) 140.00p 1.82 2.50p
City of London Investment Group (CLIG) 386.00p 0.78 3.00p
City of London Investment Trust 4.2% (CTYA) 95.00p 0.00 0.00p
Civitas Social Housing (CSHC) 98.15p 1.19 1.15p
Clarke (T) (CTO) 83.90p -0.24 -0.20p
Clarkson (CKN) 2,390.00p 0.84 20.00p
Clear Leisure (CLP) 0.64p -5.93 -0.04p
Clearstar Inc. (CLSU) 58.00p 0.00 0.00p
Clinigen Group (CLIN) 896.50p 0.39 3.50p
Clipper Logistics (CLG) 285.00p 1.79 5.00p
Clontarf Energy Ord 0.25p (CLON) 0.29p -5.00 -0.02p
Close Brothers Group (CBG) 1,426.00p -1.11 -16.00p
Cloudbuy (CBUY) 2.70p 0.00 0.00p
Cloudcall Group (CALL) 86.00p 0.00 0.00p
Cluff Natural Resources (CLNR) 1.68p -2.90 -0.05p
Co-operative Group (87GO) 107.00p 0.00 0.00p
Coats Group (COA) 77.90p -1.39 -1.10p
Cobham (COB) 99.60p -1.04 -1.05p
Cobra Resources Ord 1p (COBR) 1.75p 0.00 0.00p
Coca-Cola HBC (CCH) 2,299.00p -2.42 -57.00p
Codemasters Group Holdings Ord 1p (CDM) 185.00p -0.54 -1.00p
Cohort (CHRT) 420.00p 0.00 0.00p
Colefax Group (CFX) 557.50p 1.36 7.50p
Collagen Solutions (COS) 3.60p 0.00 0.00p
Columbus Energy Resources Ord 0.05p (CERP) 3.60p 1.41 0.05p
Commerzbank Ag (CZB) 8.06p -0.57 -0.05p
Communisis (CMS) 71.00p 0.00 0.00p
Compagnie De St-Gobain (COD) 31.38p -0.25 -0.08p
Compass Group (CPG) 1,587.00p -1.21 -19.50p
Comptoir Group (COM) 9.60p 3.78 0.35p
Computacenter (CCC) 1,104.00p -1.60 -18.00p
Concepta (CPT) 3.75p -1.32 -0.05p
Concurrent Technologies (CNC) 76.50p 0.00 0.00p
Condor Gold (CNR) 23.00p 0.00 0.00p
Connect Group (CNCT) 37.25p -1.06 -0.40p
Connemara Mining Company (CON) 1.68p 0.00 0.00p
Conroy Gold And Natural Resources (CGNR) 10.75p -2.27 -0.25p
Consort Medical (CSRT) 1,068.00p -1.84 -20.00p
Contourglobal Ord 1p Wi (GLO) 162.70p -1.81 -3.00p
ConvaTec Group (CTEC) 164.40p 0.98 1.60p
Conygar Investment Company (The) (CIC) 171.50p 0.00 0.00p
Conygar Zdp (CICZ) 124.00p 0.00 0.00p
Cora Gold Limited Ord Npv Di (CORA) 9.00p 0.00 0.00p
Coral Products (CRU) 10.25p 0.00 0.00p
Corero Network Security (CNS) 13.35p 0.00 0.00p
Coro Energy Ord 0.1p (CORO) 2.55p -0.97 -0.03p
Costain Group (COST) 381.50p -1.29 -5.00p
Countryside Properties (CSP) 284.40p 1.14 3.20p
Countrywide (CWD) 10.00p -3.85 -0.40p
Cradle Arc (CRA) 0.82p -6.32 -0.06p
Craneware (CRW) 2,815.00p -4.58 -135.00p
Cranswick (CWK) 3,064.00p 0.33 10.00p
Craven House Capital ORD USD1.00 (CRV) 3.30p 0.00 0.00p
Creightons (CRL) 26.00p 0.00 0.00p
Creo Medical Group (CREO) 184.50p 0.00 0.00p
Crest Nicholson Holdings (CRST) 339.20p -1.45 -5.00p
Crimson Tide (TIDE) 2.30p 0.00 0.00p
Croda International (CRDA) 4,900.00p -0.41 -20.00p
Croma Security Solutions Group (CSSG) 107.00p 0.00 0.00p
Cropper (James) (CRPR) 1,207.50p 0.00 0.00p
Crossrider (CROS) 76.50p 0.00 0.00p
Crown Place VCT (CRWN) 32.40p 0.00 0.00p
Crystal Amber Fund Limited (CRS) 214.00p -0.47 -1.00p
Curtis Banks Group (CBP) 277.00p 0.00 0.00p
Curzon Energy Ord 1p (CZN) 3.10p 0.00 0.00p
Custodian Reit (CREI) 115.40p 0.00 0.00p
CyanConnode (CYAN) 10.10p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.