Company A-Z

Companies - C Price % Change
C&C Group (CCR) 3.74p 2.75 0.10p
C4x Discovery Holdings (C4XD) 90.50p 0.00 0.00p
CAP-XX (CPX) 7.55p -0.98 -0.08p
CATCo Reinsurance Opps Fund (CAT) 1.28p 0.00 0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCMG) 10.61p -0.02 -0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCMR) 101.55p 0.00 0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCME) 9.01p -1.52 -0.14p
CEPS (CEPS) 35.00p 0.00 0.00p
CLS Holdings (CLI) 1,874.00p 0.43 8.00p
CMC Markets (CMCX) 125.00p 1.63 2.00p
CML Microsystems (CML) 432.50p 1.17 5.00p
CPL Resources (CPS) 500.00p 0.00 0.00p
CPP Group (CPP) 15.88p 2.45 0.38p
CQS New City High Yield Fund (NCYF) 63.25p 0.80 0.50p
CRH (CRH) 2,854.00p 5.35 145.00p
CSF Group (CSFG) 0.68p 0.00 0.00p
CSOP Source FTSE China A50 UCITS Etf (CHNP) 1,298.50p -0.33 -4.25p
CSOP Source FTSE China A50 UCITS Etf (CHNA) 16.61p -0.24 -0.04p
CVS Group (CVSG) 1,312.50p 3.35 42.50p
CYBG (CYBG) 284.90p 2.81 7.80p
Cadence Minerals Ord 0.01p (KDNC) 0.51p 4.08 0.02p
Cadogan Petroleum (CAD) 8.00p 0.00 0.00p
Caffyns (CFYN) 505.00p 0.00 0.00p
Cairn Energy (CNE) 196.20p 0.77 1.50p
Cairn Homes (CRN) 1.55p 2.32 0.04p
Calculus Vct (CLC) 14.00p 0.00 0.00p
Calculus Vct (CLCC) 51.50p 0.00 0.00p
Calculus Vct D Ord 1p (CLCD) 100.00p 0.00 0.00p
Caledonia Investments (CLDN) 2,800.00p 0.32 9.00p
Caledonia Mining Corp (CMCL) 103.50p -3.27 -3.50p
Caledonian Trust (CNN) 115.00p 0.00 0.00p
Cambian Group (CMBN) 151.00p 2.20 3.25p
Cambium Global Timberland (TREE) 9.00p 5.88 0.50p
Cambria Africa (CMB) 1.03p -6.82 -0.08p
Cambria Automobiles (CAMB) 69.50p 0.00 0.00p
Cambridge Cognition Holdings (COG) 113.50p -0.87 -1.00p
Camellia (CAM) 11,150.00p 1.55 170.00p
Camper & Nicholsons Marina Investments (CNMI) 5.75p 0.00 0.00p
Canadian General Investment (CGI) 1,242.50p 1.22 15.00p
Canadian Overseas Petroleum Limited Com Shs Npv (COPL) 0.83p -8.33 -0.08p
Candover Investments (CDI) 131.50p 0.38 0.50p
Cape (CIU) 233.63p -0.26 -0.62p
Capita Group (The) (CPI) 562.50p -0.44 -2.50p
Capital & Counties Properties (CAPC) 311.80p -0.26 -0.80p
Capital & Regional (CAL) 59.50p 0.00 0.00p
Capital Drilling (CAPD) 51.50p 0.00 0.00p
Capital Gearing Trust (CGT) 3,878.00p 0.47 18.00p
Capital Shopping Cntr Debenture (69ZM) 114.00p 0.00 0.00p
Carclo (CAR) 139.00p 0.00 0.00p
Card Factory (CARD) 321.50p 3.71 11.50p
Cardiff Property (The) (CDFF) 1,650.00p 0.00 0.00p
CareTech Holdings (CTH) 386.50p 2.25 8.50p
Caribbean Investment Holdings Limited Ord Npv (CIHL) 14.00p 0.00 0.00p
Carillion (CLLN) 216.30p 1.17 2.50p
Carnival (CCL) 4,610.50p 1.31 59.50p
Carpetright (CPR) 245.00p 0.00 0.00p
Carrs Group (CARR) 138.38p 0.64 0.88p
Caspian Sunrise Ord 1p (CASP) 10.75p 2.38 0.25p
Castings (CGS) 480.50p 1.16 5.50p
Castleton Technology (CTP) 69.00p 0.00 0.00p
Catalyst Media Group (CMX) 71.50p 0.00 0.00p
Catco Reinsurance Opportunities Fund Limited C (CATC) 1.02p 0.00 0.00p
Cathay International Holdings (CTI) 13.75p 0.00 0.00p
Cc Japan Income Growth Trust Ord Gbp0.01 (CCJI) 127.25p 1.60 2.00p
Cellcast (CLTV) 4.13p 0.00 0.00p
Cello Group (CLL) 121.00p 0.00 0.00p
Celtic (CCP) 94.00p 0.00 0.00p
Cenkos Securities (CNKS) 114.50p 9.57 10.00p
Centamin (CEY) 181.50p 1.79 3.20p
Centaur Media (CAU) 45.75p -0.54 -0.25p
Central Asia Metals (CAML) 234.00p 0.00 0.00p
Central Rand Gold (CRND) 0.56p 0.00 0.00p
Centralnic Group (CNIC) 46.25p 0.00 0.00p
Centrica (CNA) 200.35p -3.54 -7.35p
Ceres Power Holdings (CWR) 8.45p 1.20 0.10p
Cerillion Ord 0.5p (CER) 144.00p 0.00 0.00p
Chaarat Gold Holdings (CGH) 21.25p -0.58 -0.13p
Chagala Group Limited Ord Usd0.40 Di (CGLO) 1.25p 0.00 0.00p
Challenger Acquisitions (CHAL) 3.88p 0.00 0.00p
Chamberlin (CMH) 151.50p -5.31 -8.50p
Character Group (The) (CCT) 482.50p 0.00 0.00p
Chariot Oil & Gas (CHAR) 16.38p 3.18 0.51p
Charles Stanley Group (CAY) 310.00p 0.65 2.00p
Charles Taylor (CTR) 237.38p -0.47 -1.12p
Chelverton Growth Trust (CGW) 70.00p 0.00 0.00p
Chemring Group (CHG) 196.25p 1.68 3.25p
Chenavari Capital Solutions (CCSL) 90.75p 0.28 0.25p
Chesnara (CSN) 383.00p 0.46 1.75p
China Africa Resources (CAF) 3.00p 0.00 0.00p
China New Energy (CNEL) 1.18p 0.00 0.00p
China Nonferrous Gold Limited Ord Usd0.0001 (CNG) 26.63p 0.02 0.01p
Christie Group (CTG) 81.50p 3.82 3.00p
Chrysalis Vct (CYS) 61.50p 0.00 0.00p
Churchill China (CHH) 1,092.50p 0.00 0.00p
Cineworld Group (CINE) 686.00p 0.59 4.00p
Circassia Pharmaceuticals (CIR) 102.00p 1.49 1.50p
Circle Holdings (CIRC) 30.25p 0.00 0.00p
Circle Property (CRC) 153.50p 0.00 0.00p
City Merchants High Yield Trust (CMHY) 195.25p 0.39 0.75p
City Natural Resources High Yield Trust (CYN) 121.63p 1.36 1.63p
City Of London Investment Trust (the) (CTY) 426.90p 2.13 8.90p
City of London Group (CIN) 4.50p 5.88 0.25p
City of London Investment Group (CLIG) 373.38p 1.32 4.88p
City of London Investment Trust 4.2% (CTYA) 95.00p 0.00 0.00p
Cityfibre Infrastructure Holdings (CITY) 56.00p 1.82 1.00p
Clarke (T) (CTO) 78.50p 0.00 0.00p
Clarkson (CKN) 2,845.00p 1.07 30.00p
Clear Leisure (CLP) 0.65p 0.00 0.00p
Clearstar Inc (CLST) 22.50p 0.00 0.00p
Clearstar Inc. Ord Usd0.0001 Di (CLSU) 32.50p 0.00 0.00p
Clinigen Group (CLIN) 813.00p 1.50 12.00p
Clipper Logistics (CLG) 395.00p -0.75 -3.00p
Clontarf Energy Ord 0.25p (CLON) 0.41p 5.13 0.02p
Close Brothers Group (CBG) 1,691.00p 2.42 40.00p
Cloudbuy (CBUY) 3.75p 0.00 0.00p
Cloudcall Group (CALL) 92.00p 0.00 0.00p
Cluff Natural Resources (CLNR) 3.30p 15.79 0.45p
Co-operative Group (87GO) 111.50p 0.00 0.00p
Coal of Africa (CZA) 2.88p -3.19 -0.10p
Coats Group (COA) 61.50p 1.23 0.75p
Cobham (COB) 135.25p 0.93 1.25p
Coca-Cola HBC (CCH) 2,148.00p 2.43 51.00p
Cogenpower (CGP) 10.00p 0.00 0.00p
Cohort (CHRT) 429.50p 0.00 0.00p
Colefax Group (CFX) 460.00p 0.00 0.00p
Collagen Solutions (COS) 5.00p 0.00 0.00p
Communisis (CMS) 54.00p 0.70 0.38p
Compass Group (CPG) 1,531.00p 1.12 17.00p
Comptoir Group (COM) 37.50p 0.00 0.00p
Computacenter (CCC) 790.00p 7.70 56.50p
Concepta Ord 2.5p (CPT) 15.38p -8.21 -1.38p
Concha (CHA) 0.28p 22.22 0.05p
Concurrent Technologies (CNC) 73.00p 0.00 0.00p
Condor Gold (CNR) 68.00p -0.73 -0.50p
Connect Group (CNCT) 135.75p 2.26 3.00p
Connemara Mining Company (CON) 1.68p 3.08 0.05p
Conroy Gold And Natural Resources (CGNR) 12.75p -2.86 -0.38p
Consort Medical (CSRT) 996.50p 1.17 11.50p
ConvaTec Group (CTEC) 300.50p 1.69 5.00p
Conviviality Retail (CVR) 298.75p -0.42 -1.25p
Conygar Investment Company (The) (CIC) 177.00p 0.00 0.00p
Conygar Zdp (CICZ) 124.00p 0.00 0.00p
Coral Products (CRU) 15.75p 0.80 0.13p
Corero Network Security (CNS) 7.88p -1.56 -0.13p
Coretx Holdings (COR) 31.50p 0.00 0.00p
Costain Group (COST) 476.50p 0.63 3.00p
Countryside Properties (CSP) 270.90p 0.37 1.00p
Countrywide (CWD) 162.25p 1.09 1.75p
Craneware (CRW) 1,195.00p 0.00 0.00p
Cranswick (CWK) 2,602.00p 0.50 13.00p
Craven House Capital ORD USD1.00 (CRV) 3.63p 0.00 0.00p
Crawshaw Group (CRAW) 30.25p -2.42 -0.75p
Creightons (CRL) 21.25p 2.41 0.50p
Creo Medical Group Ord Gbp0.001 (CREO) 82.00p 0.00 0.00p
Crest Nicholson Holdings (CRST) 595.00p 1.97 11.50p
Crimson Tide (TIDE) 3.38p 0.00 0.00p
Croda International (CRDA) 3,618.50p 2.19 77.50p
Croma Security Solutions Group (CSSG) 56.50p 0.00 0.00p
Cronin Group Ord 0.01p (CRON) 2.25p 0.00 0.00p
Cropper (James) (CRPR) 1,435.00p 0.00 0.00p
Crossrider (CROS) 61.00p -2.40 -1.50p
Crown Place VCT (CRWN) 29.00p 0.00 0.00p
Crystal Amber Fund Limited (CRS) 237.00p 0.21 0.50p
Curtis Banks Group (CBP) 257.38p 0.00 0.01p
Custodian Reit (CREI) 113.25p 0.00 0.00p
CyanConnode (CYAN) 0.19p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com