Company A-Z

Companies - C Price % Change
C&C Group (CCR) 2.96p -0.34 -0.01p
C4x Discovery Holdings (C4XD) 76.50p 0.00 0.00p
CAP-XX (CPX) 15.38p -3.15 -0.50p
CATCo Reinsurance Opps Fund (CAT) 1.11p 1.02 0.01p
CBK CCBI Rqfii Money Market UCITS Etf (CCMG) 10.65p 0.31 0.03p
CBK CCBI Rqfii Money Market UCITS Etf (CCME) 8.76p 0.53 0.05p
CBK CCBI Rqfii Money Market UCITS Etf (CCMR) 103.07p 0.01 0.01p
CC Japan Income Growth Trust (CCJI) 138.38p 0.00 0.00p
CEPS (CEPS) 45.50p 0.00 0.00p
CLS Holdings (CLI) 200.00p 1.01 2.00p
CMC Markets (CMCX) 153.50p 0.16 0.25p
CML Microsystems (CML) 447.50p 0.00 0.00p
CPL Resources (CPS) 547.50p 0.00 0.00p
CPP Group (CPP) 11.13p -3.22 -0.37p
CQS New City High Yield Fund (NCYF) 60.50p -0.41 -0.25p
CRH (CRH) 2,670.00p -0.93 -25.00p
CSF Group (CSFG) 2.88p 15.00 0.38p
CSOP Source FTSE China A50 UCITS Etf (CHNA) 20.32p 0.22 0.05p
CSOP Source FTSE China A50 UCITS Etf (CHNP) 1,515.50p 0.87 13.00p
CVS Group (CVSG) 1,348.00p -0.96 -13.00p
CYBG (CYBG) 297.30p -0.44 -1.30p
Cabot Energy Ord 1p (CAB) 4.13p 0.00 0.00p
Cadence Minerals (KDNC) 0.37p -1.33 -0.01p
Cadogan Petroleum (CAD) 8.00p 0.00 0.00p
Caffyns (CFYN) 460.00p 1.10 5.00p
Cairn Energy (CNE) 190.90p -0.42 -0.80p
Cairn Homes (CRN) 1.71p 1.34 0.02p
Calculus Vct (CLC) 82.50p 0.00 0.00p
Caledonia Investments (CLDN) 2,700.00p 0.37 10.00p
Caledonia Mining Corp (CMCL) 440.00p -1.12 -5.00p
Caledonian Trust (CNN) 122.50p -9.59 -13.00p
Cambian Group (CMBN) 199.50p 0.00 0.00p
Cambium Global Timberland (TREE) 8.88p 0.00 0.00p
Cambria Africa (CMB) 1.18p 2.17 0.03p
Cambria Automobiles (CAMB) 70.00p 3.70 2.50p
Cambridge Cognition Holdings (COG) 135.50p -8.14 -12.00p
Camellia (CAM) 10,399.50p 0.00 -0.50p
Camper & Nicholsons Marina Investments (CNMI) 7.50p 0.00 0.00p
Canadian General Investment (CGI) 1,290.00p 0.00 0.00p
Canadian Overseas Petroleum Limited Com Shs Npv (COPL) 1.68p -4.29 -0.08p
Candover Investments (CDI) 126.88p -2.02 -2.62p
Cape (CIU) 264.75p 0.09 0.25p
Capita Group (The) (CPI) 556.50p 0.72 4.00p
Capital & Counties Properties (CAPC) 266.00p -2.56 -7.00p
Capital & Regional (CAL) 56.00p 0.00 0.00p
Capital Drilling (CAPD) 39.00p 0.00 0.00p
Capital Gearing Trust (CGT) 3,876.00p 0.26 10.00p
Capital Shopping Cntr Debenture (69ZM) 114.00p 0.00 0.00p
Carclo (CAR) 133.25p -4.31 -6.00p
Card Factory (CARD) 290.00p -18.31 -65.00p
Cardiff Property (The) (CDFF) 1,637.50p 0.00 0.00p
CareTech Holdings (CTH) 390.00p 2.30 8.75p
Caribbean Investment Holdings Limited Ord Npv (CIHL) 11.75p 0.00 0.00p
Carillion (CLLN) 46.50p 0.00 0.00p
Carnival (CCL) 4,865.00p 2.68 127.00p
Carpetright (CPR) 193.25p 0.00 0.00p
Carrs Group (CARR) 142.00p -1.05 -1.50p
Caspian Sunrise Ord 1p (CASP) 8.75p 0.00 0.00p
Castings (CGS) 470.00p -0.50 -2.38p
Castleton Technology (CTP) 63.50p 0.59 0.38p
Catalyst Media Group (CMX) 71.00p 0.00 0.00p
Cathay International Holdings (CTI) 10.88p 0.00 0.00p
Cellcast (CLTV) 5.60p 0.00 0.00p
Cello Group (CLL) 129.00p -0.77 -1.00p
Celtic (CCP) 131.00p 0.00 0.00p
Cenkos Securities (CNKS) 115.50p 11.59 12.00p
Centamin (CEY) 138.00p -1.00 -1.40p
Centaur Media (CAU) 52.75p 0.00 0.00p
Central Asia Metals (CAML) 228.00p -2.36 -5.50p
Centralnic Group (CNIC) 65.50p 0.00 0.00p
Centrica (CNA) 189.60p 0.16 0.30p
Ceres Power Holdings (CWR) 14.00p -1.75 -0.25p
Cerillion (CER) 120.00p 0.00 0.00p
Chaarat Gold Holdings (CGH) 16.75p -1.47 -0.25p
Chagala Group Limited Ord Usd0.40 Di (CGLO) 1.25p 0.00 0.00p
Challenger Acquisitions (CHAL) 1.25p -14.97 -0.22p
Chamberlin (CMH) 100.00p 0.00 0.00p
Character Group (The) (CCT) 477.50p -2.55 -12.50p
Chariot Oil & Gas (CHAR) 12.25p -2.97 -0.38p
Charles Stanley Group (CAY) 408.00p 0.00 0.00p
Charles Taylor (CTR) 275.00p -0.90 -2.50p
Chelverton Growth Trust (CGW) 70.00p 0.00 0.00p
Chelverton Small Companies Dividend Trust (SDV) 254.00p 0.00 0.00p
Chemring Group (CHG) 181.25p -0.41 -0.75p
Chenavari Capital Solutions (CCSL) 90.50p 0.00 0.00p
Chesnara (CSN) 387.50p 0.26 1.00p
Chesterfield Resources Ord 0.1p (CHF) 5.50p 0.00 0.00p
China Africa Resources (CAF) 3.00p 0.00 0.00p
China New Energy (CNEL) 1.25p 0.00 0.00p
China Nonferrous Gold Limited Ord Usd0.0001 (CNG) 22.75p -0.55 -0.13p
Christie Group (CTG) 111.00p 7.25 7.50p
Chrysalis Vct (CYS) 62.00p 0.00 0.00p
Churchill China (CHH) 1,095.00p -0.45 -5.00p
Cineworld Group (CINE) 650.50p 0.15 1.00p
Circassia Pharmaceuticals (CIR) 85.00p 0.00 0.00p
Circle Property (CRC) 155.50p 0.00 0.00p
City Merchants High Yield Trust (CMHY) 197.00p -0.51 -1.00p
City Natural Resources High Yield Trust (CYN) 110.88p 0.57 0.63p
City Of London Investment Trust (the) (CTY) 419.20p -0.10 -0.40p
City of London Group (CIN) 4.25p 0.00 0.00p
City of London Investment Group (CLIG) 420.00p 0.96 4.00p
City of London Investment Trust 4.2% (CTYA) 95.00p 0.00 0.00p
Cityfibre Infrastructure Holdings (CITY) 43.75p 2.94 1.25p
Clarke (T) (CTO) 80.38p -0.30 -0.25p
Clarkson (CKN) 2,871.00p 0.91 26.00p
Clear Leisure (CLP) 1.45p 13.73 0.18p
Clearstar Inc. Ord Usd0.0001 Di (CLSU) 45.00p 0.00 0.00p
Clinigen Group (CLIN) 1,088.00p 1.30 14.00p
Clipper Logistics (CLG) 391.00p -1.73 -6.88p
Clontarf Energy Ord 0.25p (CLON) 0.44p -5.38 -0.03p
Close Brothers Group (CBG) 1,416.00p -6.78 -103.00p
Cloudbuy (CBUY) 3.13p 0.00 0.00p
Cloudcall Group (CALL) 155.00p 0.00 0.00p
Cluff Natural Resources (CLNR) 1.90p 2.70 0.05p
Co-operative Group (87GO) 108.50p 0.00 0.00p
Coal of Africa (CZA) 2.50p 0.00 0.00p
Coats Group (COA) 78.15p 0.06 0.05p
Cobham (COB) 139.00p -0.64 -0.90p
Coca-Cola HBC (CCH) 2,502.00p -1.03 -26.00p
Cohort (CHRT) 403.50p 0.00 0.00p
Colefax Group (CFX) 540.00p 0.00 0.00p
Collagen Solutions (COS) 4.88p -2.50 -0.13p
Columbus Energy Resources Ord 0.05p (CERP) 4.23p -2.31 -0.10p
Communisis (CMS) 59.00p -0.42 -0.25p
Compass Group (CPG) 1,582.00p -0.32 -5.00p
Comptoir Group (COM) 16.50p 0.00 0.00p
Computacenter (CCC) 976.50p -0.10 -1.00p
Concepta Ord 2.5p (CPT) 11.13p 1.14 0.13p
Concha (CHA) 0.35p -4.11 -0.02p
Concurrent Technologies (CNC) 77.00p 1.99 1.50p
Condor Gold (CNR) 49.50p 0.51 0.25p
Connect Group (CNCT) 102.75p -0.36 -0.38p
Connemara Mining Company (CON) 2.23p -3.26 -0.08p
Conroy Gold And Natural Resources (CGNR) 31.00p 2.06 0.63p
Consort Medical (CSRT) 1,080.00p 0.00 0.00p
ConvaTec Group (CTEC) 270.30p -0.26 -0.70p
Conviviality Retail (CVR) 406.75p 1.88 7.50p
Conygar Investment Company (The) (CIC) 165.00p 0.00 0.00p
Conygar Zdp (CICZ) 124.00p 0.00 0.00p
Coral Products (CRU) 13.75p 0.00 0.00p
Corero Network Security (CNS) 8.25p 0.00 0.00p
Coretx Holdings (COR) 32.25p -3.73 -1.25p
Costain Group (COST) 425.25p -2.02 -8.75p
Countryside Properties (CSP) 331.10p 1.66 5.40p
Countrywide (CWD) 114.50p -1.93 -2.25p
Craneware (CRW) 1,325.00p 0.00 0.00p
Cranswick (CWK) 2,935.00p -0.14 -4.00p
Craven House Capital ORD USD1.00 (CRV) 4.55p -1.09 -0.05p
Crawshaw Group (CRAW) 20.50p 1.23 0.25p
Creightons (CRL) 44.00p 4.76 2.00p
Creo Medical Group Ord Gbp0.001 (CREO) 83.00p 0.00 0.00p
Crest Nicholson Holdings (CRST) 510.00p -0.20 -1.00p
Crimson Tide (TIDE) 2.90p 1.75 0.05p
Croda International (CRDA) 3,721.00p -0.67 -25.00p
Croma Security Solutions Group (CSSG) 45.50p -1.09 -0.50p
Cronin Group Ord 0.01p (CRON) 1.75p 0.00 0.00p
Cropper (James) (CRPR) 1,922.50p 0.00 0.00p
Crossrider (CROS) 83.50p 3.09 2.50p
Crown Place VCT (CRWN) 28.88p 0.00 0.00p
Crystal Amber Fund Limited (CRS) 193.00p 3.76 7.00p
Curtis Banks Group (CBP) 307.38p 2.80 8.38p
Custodian Reit (CREI) 114.00p -0.44 -0.50p
CyanConnode (CYAN) 0.15p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com