Company A-Z

Companies - C Price % Change
C&C Group (CCR) 3.24p -0.15 -0.01p
C4x Discovery Holdings (C4XD) 58.00p 0.00 0.00p
CAP-XX (CPX) 6.05p 3.42 0.20p
CATCo Reinsurance Opps Fund (CAT) 0.19p 0.00 0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCME) 8.91p 0.54 0.05p
CBK CCBI Rqfii Money Market UCITS Etf (CCMR) 101.94p 0.19 0.19p
CBK CCBI Rqfii Money Market UCITS Etf (CCMG) 10.53p -1.47 -0.16p
CC Japan Income Growth Trust (CCJI) 144.00p 0.00 0.00p
CEPS (CEPS) 28.50p 0.00 0.00p
CIP Merchant Capital (CIP) 68.50p 0.00 0.00p
CLS Holdings (CLI) 246.50p 0.20 0.50p
CMC Markets (CMCX) 80.90p 0.50 0.40p
CML Microsystems (CML) 279.00p 0.00 0.00p
CPL Resources (CPS) 525.00p 0.00 0.00p
CPP Group (CPP) 6.65p 2.31 0.15p
CQS New City High Yield Fund (NCYF) 57.70p 0.00 0.00p
CRH (CRH) 2,322.00p -3.21 -77.00p
CSOP Source FTSE China A50 UCITS Etf (CHNP) 1,631.25p -3.09 -52.00p
CSOP Source FTSE China A50 UCITS Etf (CHNA) 21.56p -1.57 -0.35p
CVC Credit Partners - see CCPG (CCPE) 1.05p -0.47 -0.01p
CVC Credit Partners Euro (CCPG) 106.00p 1.44 1.50p
CVS Group (CVSG) 503.00p -1.66 -8.50p
CYBG (CYBG) 189.30p -2.42 -4.70p
Cabot Energy (CAB) 9.25p 0.00 0.00p
Cadence Minerals (KDNC) 0.22p -42.11 -0.16p
Cadogan Petroleum (CAD) 5.75p -11.54 -0.75p
Caffyns (CFYN) 395.00p 0.00 0.00p
Cairn Energy (CNE) 163.60p -4.99 -8.60p
Cairn Homes (CRN) 1.39p -1.97 -0.03p
Cake Box Holdings (CBOX) 158.50p 0.32 0.50p
Calculus Vct (CLC) 60.00p 0.00 0.00p
Caledonia Investments (CLDN) 2,980.00p -0.67 -20.00p
Caledonia Mining Corp (CMCL) 425.00p 0.00 0.00p
Caledonian Trust (CNN) 245.00p 0.00 0.00p
Cambium Global Timberland (TREE) 12.15p 0.00 0.00p
Cambria Africa (CMB) 0.88p 0.00 0.00p
Cambria Automobiles (CAMB) 62.00p 0.00 0.00p
Cambridge Cognition Holdings (COG) 76.50p 0.00 0.00p
Camellia (CAM) 11,050.00p 2.08 225.00p
Canadian General Investment (CGI) 1,385.00p -2.12 -30.00p
Canadian Overseas Petroleum Limited Com Shs Npv (COPL) 0.15p 4.83 0.01p
Capita Group (The) (CPI) 123.35p -0.96 -1.20p
Capital & Counties Properties (CAPC) 244.20p -1.53 -3.80p
Capital & Regional (CAL) 24.75p -3.88 -1.00p
Capital Drilling (CAPD) 51.00p 0.00 0.00p
Capital Gearing Trust (CGT) 4,140.00p -0.48 -20.00p
Capital Shopping Cntr Debenture (69ZM) 110.00p 0.00 0.00p
Carador Income Fund Repurchase Pool Shs (CIFR) 0.72p 0.00 0.00p
Carclo (CAR) 38.45p -4.35 -1.75p
Card Factory (CARD) 183.20p -1.13 -2.10p
Cardiff Property (The) (CDFF) 1,750.00p 0.00 0.00p
CareTech Holdings (CTH) 334.00p 0.30 1.00p
Caribbean Investment Holdings Limited Ord Npv (CIHL) 17.00p 0.00 0.00p
Carnival (CCL) 4,136.00p -2.38 -101.00p
Carpetright (CPR) 15.88p -0.75 -0.12p
Carrs Group (CARR) 143.00p 0.00 0.00p
Caspian Sunrise Ord 1p (CASP) 5.75p 0.00 0.00p
Castings (CGS) 351.00p -0.14 -0.50p
Castleton Technology (CTP) 95.50p 0.00 0.00p
Catalyst Media Group (CMX) 69.00p 0.00 0.00p
Catco Reinsurance Opportunities Fund Limited C (CATC) 0.37p 0.00 0.00p
Catenae Innovation (CTEA) 0.08p 0.00 0.00p
Cathay International Holdings (CTI) 7.50p 0.00 0.00p
Ceiba Investments Limited Ord Npv (CBA) 95.00p 0.00 0.00p
Cellcast (CLTV) 1.10p 0.00 0.00p
Cello Group (CLL) 122.50p 0.00 0.00p
Celtic (CCP) 166.00p 0.00 0.00p
Cenkos Securities (CNKS) 67.50p 0.00 0.00p
Centamin (CEY) 91.90p 0.11 0.10p
Centaur Media (CAU) 53.25p 0.47 0.25p
Central Asia Metals (CAML) 241.50p -3.40 -8.50p
Centralnic Group (CNIC) 46.00p 0.00 0.00p
Centrica (CNA) 119.30p -0.71 -0.85p
Ceres Power Holdings (CWR) 143.00p -4.67 -7.00p
Cerillion (CER) 166.50p 0.00 0.00p
Chaarat Gold Holdings (CGH) 26.65p 2.90 0.75p
Chagala Group Limited Ord Usd0.40 Di (CGLO) 0.30p 0.00 0.00p
Challenger Acquisitions (CHAL) 0.21p 0.00 0.00p
Chamberlin (CMH) 41.00p 0.00 0.00p
Character Group (The) (CCT) 520.00p 0.00 0.00p
Chariot Oil & Gas (CHAR) 2.49p 6.87 0.16p
Charles Stanley Group (CAY) 283.00p 0.00 0.00p
Charles Taylor (CTR) 193.50p -3.01 -6.00p
Charter Court Financial Services Group (CCFS) 314.00p -4.15 -13.60p
Chelverton Growth Trust (CGW) 48.50p 0.00 0.00p
Chelverton Small Companies Dividend Trust (SDV) 187.50p 0.00 0.00p
Chemring Group (CHG) 139.60p -2.24 -3.20p
Chenavari Capital Solutions (CCSL) 77.75p 0.00 0.00p
Chenavari Toro Income Fund (TORO) 0.79p 0.00 0.00p
Chesnara (CSN) 375.00p 0.00 0.00p
Chesterfield Resources Ord 0.1p (CHF) 3.60p 0.00 0.00p
China Africa Resources (CAF) 3.00p 0.00 0.00p
China New Energy (CNEL) 1.15p 0.00 0.00p
China Nonferrous Gold Limited Ord Usd0.0001 (CNG) 3.91p -2.25 -0.09p
Christie Group (CTG) 101.50p 0.00 0.00p
Chrysalis Vct (CYS) 60.00p 0.00 0.00p
Churchill China (CHH) 1,370.00p 0.18 2.50p
Cineworld Group (CINE) 294.20p 0.14 0.40p
Circassia Pharmaceuticals (CIR) 33.13p -1.10 -0.37p
Circle Property (CRC) 183.00p 0.00 0.00p
City Merchants High Yield Trust (CMHY) 180.25p -0.14 -0.25p
City Natural Resources High Yield Trust (CYN) 90.30p -0.44 -0.40p
City Of London Investment Trust (the) (CTY) 408.50p -2.51 -10.50p
City Pub Group (CPC) 220.00p 0.00 0.00p
City of London Group (CIN) 137.50p 0.00 0.00p
City of London Investment Group (CLIG) 389.00p -1.64 -6.50p
City of London Investment Trust 4.2% (CTYA) 95.00p 0.00 0.00p
Clarke (T) (CTO) 107.50p -1.60 -1.75p
Clarkson (CKN) 2,280.00p -3.80 -90.00p
Clear Leisure (CLP) 0.48p 0.00 0.00p
Clearstar Inc. (CLSU) 57.50p 0.00 0.00p
Clinigen Group (CLIN) 925.00p -1.18 -11.00p
Clipper Logistics (CLG) 261.00p -2.61 -7.00p
Clontarf Energy Ord 0.25p (CLON) 0.23p 0.00 0.00p
Close Brothers Group (CBG) 1,422.00p -0.56 -8.00p
Cloudbuy (CBUY) 2.50p 0.00 0.00p
Cloudcall Group (CALL) 105.50p 0.00 0.00p
Cluff Natural Resources (CLNR) 2.40p 11.63 0.25p
Coats Group (COA) 82.60p -0.24 -0.20p
Cobham (COB) 109.30p -1.58 -1.75p
Coca-Cola HBC (CCH) 2,592.00p -2.04 -54.00p
Codemasters Group Holdings Ord 1p (CDM) 232.50p -0.85 -2.00p
Cohort (CHRT) 370.00p 0.00 0.00p
Colefax Group (CFX) 487.00p 0.00 0.00p
Collagen Solutions (COS) 4.10p -2.38 -0.10p
Columbus Energy Resources Ord 0.05p (CERP) 3.10p 1.64 0.05p
Compagnie De St-Gobain (COD) 31.07p -4.25 -1.38p
Compass Group (CPG) 1,740.00p -1.00 -17.50p
Comptoir Group (COM) 9.25p 0.00 0.00p
Computacenter (CCC) 1,174.00p -1.34 -16.00p
Concepta (CPT) 3.30p 0.00 0.00p
Concurrent Technologies (CNC) 67.50p 0.00 0.00p
Condor Gold (CNR) 21.00p -1.18 -0.25p
Connect Group (CNCT) 38.00p 0.46 0.18p
Conroy Gold And Natural Resources (CGNR) 7.25p 0.00 0.00p
Consort Medical (CSRT) 855.00p -1.38 -12.00p
Contourglobal Ord 1p Wi (GLO) 172.90p -4.10 -7.40p
ConvaTec Group (CTEC) 134.25p -1.07 -1.45p
Conygar Investment Company (The) (CIC) 156.00p -0.32 -0.50p
Conygar Zdp (CICZ) 124.00p 0.00 0.00p
Cora Gold Limited Ord Npv Di (CORA) 4.13p 0.00 0.00p
Coral Products (CRU) 12.25p 0.00 0.00p
Corero Network Security (CNS) 8.75p 0.00 0.00p
Coro Energy (CORO) 2.10p 0.00 0.00p
Costain Group (COST) 343.50p -1.86 -6.50p
Countryside Properties (CSP) 323.20p 0.25 0.80p
Countrywide (CWD) 8.50p -1.51 -0.13p
Craneware (CRW) 2,525.00p -0.39 -10.00p
Cranswick (CWK) 2,646.00p -0.08 -2.00p
Craven House Capital (CRV) 3.05p 0.00 0.00p
Creightons (CRL) 30.00p 0.00 0.00p
Creo Medical Group (CREO) 190.00p 1.06 2.00p
Crest Nicholson Holdings (CRST) 351.20p -0.85 -3.00p
Crimson Tide (TIDE) 2.75p 0.00 0.00p
Croda International (CRDA) 4,897.00p -1.25 -62.00p
Croma Security Solutions Group (CSSG) 100.50p 0.00 0.00p
Cropper (James) (CRPR) 1,000.00p 0.00 0.00p
Crossrider (CROS) 76.50p 0.00 0.00p
Crossword Cybersecurity (CCS) 450.00p 13.21 52.50p
Crown Place VCT (CRWN) 32.50p 0.00 0.00p
Crystal Amber Fund Limited (CRS) 209.00p 0.00 0.00p
Curtis Banks Group (CBP) 300.00p 0.00 0.00p
Curzon Energy Ord 1p (CZN) 1.85p -13.95 -0.30p
Custodian Reit (CREI) 113.20p 0.18 0.20p
CyanConnode (CYAN) 6.40p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.