Company A-Z

Companies - C Price % Change
C&C Group (CCR) 4.17p 0.85 0.04p
C4x Discovery Holdings (C4XD) 39.00p 0.00 0.00p
CAP-XX (CPX) 4.15p 0.00 0.00p
CATCo Reinsurance Opps Fund (CAT) 0.18p 0.00 0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCME) 8.72p -0.07 -0.01p
CBK CCBI Rqfii Money Market UCITS Etf (CCMR) 102.73p 0.18 0.19p
CBK CCBI Rqfii Money Market UCITS Etf (CCMG) 10.66p 0.28 0.03p
CC Japan Income Growth Trust (CCJI) 152.75p -1.13 -1.75p
CEPS (CEPS) 28.50p 5.56 1.50p
CIP Merchant Capital (CIP) 52.00p -3.70 -2.00p
CLS Holdings (CLI) 237.00p -1.25 -3.00p
CMC Markets (CMCX) 105.40p -0.75 -0.80p
CML Microsystems (CML) 320.00p 0.00 0.00p
CPL Resources (CPS) 595.00p 0.00 0.00p
CPP Group (CPP) 4.11p -0.24 -0.01p
CQS New City High Yield Fund (NCYF) 59.20p 0.00 0.00p
CRH (CRH) 2,710.00p -0.66 -18.00p
CSOP Source FTSE China A50 UCITS Etf (CHNP) 1,785.25p -0.63 -11.25p
CSOP Source FTSE China A50 UCITS Etf (CHNA) 22.20p -1.09 -0.25p
CVC Credit Partners (CCPE) 0.99p 0.25 0.00p
CVC Credit Partners Euro (CCPG) 99.80p 0.00 0.00p
CVS Group (CVSG) 914.50p 0.72 6.50p
CYBG (CYBG) 119.45p -2.97 -3.65p
Cabot Energy (CAB) 3.75p 0.00 0.00p
Cadence Minerals (KDNC) 9.75p 11,042.86 9.66p
Cadogan Petroleum (CAD) 6.25p 0.00 0.00p
Caffyns (CFYN) 390.00p 0.00 0.00p
Cairn Energy (CNE) 201.60p -1.47 -3.00p
Cairn Homes (CRN) 1.18p 1.20 0.01p
Cake Box Holdings (CBOX) 170.00p 0.00 0.00p
Calculus Vct (CLC) 70.00p 0.00 0.00p
Caledonia Investments (CLDN) 3,015.00p 0.00 0.00p
Caledonia Mining Corp (CMCL) 570.00p -2.56 -15.00p
Caledonian Trust (CNN) 225.00p 0.00 0.00p
Cambium Global Timberland (TREE) 12.65p 0.00 0.00p
Cambria Africa (CMB) 0.37p 0.00 0.00p
Cambria Automobiles (CAMB) 56.00p 0.00 0.00p
Cambridge Cognition Holdings (COG) 28.00p 5.66 1.50p
Camellia (CAM) 9,700.00p 0.00 0.00p
Cameron Investors Trust Ord 100p (CIT) 1,140.00p 0.00 0.00p
Canadian General Investment (CGI) 1,485.00p -1.00 -15.00p
Canadian Overseas Petroleum Limited Com Shs Npv (COPL) 0.09p 0.00 0.00p
Capita Group (The) (CPI) 145.00p -0.68 -1.00p
Capital & Counties Properties (CAPC) 223.30p -0.98 -2.20p
Capital & Regional (CAL) 18.36p -4.57 -0.88p
Capital Drilling (CAPD) 62.50p 0.00 0.00p
Capital Gearing Trust (CGT) 4,320.00p -0.23 -10.00p
Capital Shopping Cntr Debenture (69ZM) 90.00p -5.26 -5.00p
Carador Income Fund Repurchase Pool Shs (CIFR) 0.73p 0.00 0.00p
Card Factory (CARD) 162.00p -1.22 -2.00p
Cardiff Property (The) (CDFF) 1,750.00p 0.00 0.00p
CareTech Holdings (CTH) 361.00p -1.37 -5.00p
Caribbean Investment Holdings Limited Ord Npv (CIHL) 17.25p 0.00 0.00p
Carnival (CCL) 3,618.00p -1.92 -71.00p
Carpetright (CPR) 10.75p 2.63 0.28p
Carrs Group (CARR) 145.00p -0.68 -1.00p
Caspian Sunrise Ord 1p (CASP) 10.93p -0.46 -0.05p
Castings (CGS) 400.00p 0.50 2.00p
Castleton Technology (CTP) 95.50p -1.55 -1.50p
Catalyst Media Group (CMX) 68.50p 0.00 0.00p
Catco Reinsurance Opportunities Fund Limited C (CATC) 0.27p 0.00 0.00p
Catenae Innovation (CTEA) 0.03p 0.00 0.00p
Cathay International Holdings (CTI) 4.25p 0.00 0.00p
Ceiba Investments Limited (CBA) 78.00p 0.00 0.00p
Cello Group (CLL) 127.00p 0.00 0.00p
Celtic (CCP) 162.50p 0.00 0.00p
Cenkos Securities (CNKS) 51.50p 0.98 0.50p
Centamin (CEY) 131.00p 4.30 5.40p
Centaur Media (CAU) 36.50p 0.00 0.00p
Central Asia Metals (CAML) 201.00p -2.66 -5.50p
Centralnic Group (CNIC) 51.00p 0.00 0.00p
Centrica (CNA) 71.76p -2.18 -1.60p
Ceres Power Holdings (CWR) 198.00p 0.00 0.00p
Cerillion (CER) 167.50p -1.18 -2.00p
Chaarat Gold Holdings (CGH) 35.00p 1.16 0.40p
Challenger Acquisitions (CHAL) 0.14p 0.00 0.00p
Chamberlin (CMH) 30.00p 0.00 0.00p
Character Group (The) (CCT) 351.00p -0.85 -3.00p
Chariot Oil & Gas (CHAR) 3.45p -6.12 -0.23p
Charles Stanley Group (CAY) 275.00p 0.00 0.00p
Charles Taylor (CTR) 322.00p -0.92 -3.00p
Charter Court Financial Services Group (CCFS) 306.50p -3.01 -9.50p
Chelverton Growth Trust (CGW) 40.50p 0.00 0.00p
Chelverton Small Companies Dividend Trust (SDV) 166.50p -2.35 -4.00p
Chemring Group (CHG) 197.20p -3.10 -6.30p
Chenavari Capital Solutions (CCSL) 75.00p -0.66 -0.50p
Chenavari Toro Income Fund (TORO) 0.82p 0.00 0.00p
Chesnara (CSN) 272.00p 0.37 1.00p
Chesterfield Resources Ord 0.1p (CHF) 3.55p 0.00 0.00p
China Africa Resources (CAF) 3.00p 0.00 0.00p
China New Energy (CNEL) 2.40p 0.00 0.00p
China Nonferrous Gold Limited Ord Usd0.0001 (CNG) 17.60p 3.83 0.65p
Christie Group (CTG) 104.50p 0.00 0.00p
Chrysalis Vct (CYS) 57.25p 0.00 0.00p
Churchill China (CHH) 1,570.00p 0.00 0.00p
Cineworld Group (CINE) 229.20p -0.39 -0.90p
Circassia Pharmaceuticals (CIR) 17.55p -1.40 -0.25p
Circle Property (CRC) 191.00p 0.00 0.00p
City Merchants High Yield Trust (CMHY) 194.00p 0.00 0.00p
City Natural Resources High Yield Trust (CYN) 88.90p -0.11 -0.10p
City Of London Investment Trust (the) (CTY) 419.00p -0.24 -1.00p
City Pub Group (CPC) 203.50p 0.00 0.00p
City of London Group (CIN) 145.00p 0.00 0.00p
City of London Investment Group (CLIG) 421.00p -1.41 -6.00p
City of London Investment Trust 4.2% (CTYA) 95.00p 0.00 0.00p
Clarke (T) (CTO) 98.75p 0.00 0.00p
Clarkson (CKN) 2,360.00p -2.07 -50.00p
Clear Leisure (CLP) 0.24p 0.00 0.00p
Clearstar Inc. (CLSU) 63.50p 0.00 0.00p
Clinigen Group (CLIN) 953.00p 0.16 1.50p
Clipper Logistics (CLG) 214.00p 2.88 6.00p
Clontarf Energy Ord 0.25p (CLON) 0.43p -4.49 -0.02p
Close Brothers Group (CBG) 1,375.00p -2.14 -30.00p
Cloudbuy (CBUY) 2.30p 0.00 0.00p
Cloudcall Group (CALL) 107.00p 0.00 0.00p
Cluff Natural Resources (CLNR) 1.58p -4.55 -0.08p
Coats Group (COA) 76.70p -1.35 -1.05p
Cobham (COB) 159.80p 0.00 0.00p
Coca-Cola HBC (CCH) 2,600.00p -1.22 -32.00p
Coca-cola European Partners (CCEP) 50.83p -0.14 -0.07p
Codemasters Group Holdings (CDM) 224.50p 0.22 0.50p
Cohort (CHRT) 535.00p 0.19 1.00p
Colefax Group (CFX) 410.00p 0.00 0.00p
Collagen Solutions (COS) 3.60p 0.00 0.00p
Columbus Energy Resources Ord 0.05p (CERP) 4.60p 0.00 0.00p
Compagnie De St-Gobain (COD) 34.66p -1.90 -0.67p
Compass Group (CPG) 2,030.00p 1.30 26.00p
Comptoir Group (COM) 9.75p -4.88 -0.50p
Computacenter (CCC) 1,258.00p -1.33 -17.00p
Concepta (CPT) 2.00p 0.00 0.00p
Concurrent Technologies (CNC) 65.50p 0.77 0.50p
Condor Gold (CNR) 25.00p -1.96 -0.50p
Connect Group (CNCT) 38.30p -1.03 -0.40p
Conroy Gold And Natural Resources (CGNR) 4.10p 0.00 0.00p
Consort Medical (CSRT) 730.00p -6.65 -52.00p
ContourGlobal (GLO) 186.00p 1.64 3.00p
ConvaTec Group (CTEC) 175.65p -1.71 -3.05p
Conygar Investment Company (The) (CIC) 131.00p 0.00 0.00p
Conygar Zdp (CICZ) 124.00p 0.00 0.00p
Cora Gold Limited (CORA) 7.48p 0.00 0.00p
Coral Products (CRU) 7.25p -1.36 -0.10p
Corero Network Security (CNS) 2.50p -5.66 -0.15p
Coro Energy (CORO) 3.10p 5.98 0.18p
Costain Group (COST) 155.60p -3.71 -6.00p
Countryside Properties (CSP) 330.00p -1.43 -4.80p
Countrywide (CWD) 4.06p -2.99 -0.13p
Craneware (CRW) 2,445.00p 0.00 0.00p
Cranswick (CWK) 3,048.00p -1.49 -46.00p
Craven House Capital (CRV) 2.95p 0.00 0.00p
Creightons (CRL) 35.00p 0.00 0.00p
Creo Medical Group (CREO) 149.00p 0.00 0.00p
Crest Nicholson Holdings (CRST) 386.20p 2.22 8.40p
Crimson Tide (TIDE) 2.30p 0.00 0.00p
Croda International (CRDA) 4,844.00p -0.53 -26.00p
Croma Security Solutions Group (CSSG) 86.50p 0.00 0.00p
Cropper (James) (CRPR) 1,200.00p 0.00 0.00p
Crossrider (CROS) 76.50p 0.00 0.00p
Crossword Cybersecurity (CCS) 456.00p -9.70 -49.00p
Crown Place VCT (CRWN) 32.70p 0.00 0.00p
Crystal Amber Fund Limited (CRS) 193.00p -1.03 -2.00p
Curtis Banks Group (CBP) 308.00p -0.65 -2.00p
Curzon Energy (CZN) 1.10p 0.00 0.00p
Custodian Reit (CREI) 117.00p 0.00 0.00p
CyanConnode (CYAN) 5.15p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.