Company A-Z

Companies - C Price % Change
C&C Group (CCR) 3.42p 0.00 0.00p
C4x Discovery Holdings (C4XD) 90.00p 0.00 0.00p
CAP-XX (CPX) 6.43p 0.00 0.00p
CATCo Reinsurance Opps Fund (CAT) 1.31p 0.00 0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCMG) 10.68p 0.00 0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCMR) 101.76p 0.00 0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCME) 8.81p 0.00 0.00p
CEPS (CEPS) 34.50p 0.00 0.00p
CLS Holdings (CLI) 201.15p 0.00 0.00p
CMC Markets (CMCX) 126.00p -0.20 -0.25p
CML Microsystems (CML) 477.50p 0.00 0.00p
CPL Resources (CPS) 500.00p 0.00 0.00p
CPP Group (CPP) 15.13p 0.00 0.00p
CQS New City High Yield Fund (NCYF) 61.38p 0.00 0.00p
CRH (CRH) 2,790.00p 0.00 0.00p
CSF Group (CSFG) 0.55p 0.00 0.00p
CSOP Source FTSE China A50 UCITS Etf (CHNP) 1,385.25p 0.00 0.00p
CSOP Source FTSE China A50 UCITS Etf (CHNA) 17.72p 0.00 0.00p
CVS Group (CVSG) 1,014.50p -26.38 -363.50p
CYBG (CYBG) 267.70p 0.00 0.00p
Cadence Minerals Ord 0.01p (KDNC) 0.46p 0.00 0.00p
Cadogan Petroleum (CAD) 9.13p 0.00 0.00p
Caffyns (CFYN) 515.00p 0.00 0.00p
Cairn Energy (CNE) 211.10p 0.00 0.00p
Cairn Homes (CRN) 1.53p 0.00 0.00p
Calculus Vct (CLC) 14.00p 0.00 0.00p
Calculus Vct (CLCC) 23.50p 0.00 0.00p
Calculus Vct D Ord 1p (CLCD) 100.00p 0.00 0.00p
Caledonia Investments (CLDN) 2,846.00p 0.00 0.00p
Caledonia Mining Corp (CMCL) 97.00p 0.00 0.00p
Caledonian Trust (CNN) 112.00p 0.00 0.00p
Cambian Group (CMBN) 170.00p 0.00 0.00p
Cambium Global Timberland (TREE) 9.05p 0.00 0.00p
Cambria Africa (CMB) 1.08p 0.00 0.00p
Cambria Automobiles (CAMB) 71.50p 0.00 0.00p
Cambridge Cognition Holdings (COG) 115.50p 0.00 0.00p
Camellia (CAM) 10,654.50p -1.11 -120.00p
Camper & Nicholsons Marina Investments (CNMI) 6.00p 0.00 0.00p
Canadian General Investment (CGI) 1,272.50p 0.00 0.00p
Canadian Overseas Petroleum Limited Com Shs Npv (COPL) 0.58p 0.00 0.00p
Candover Investments (CDI) 136.75p 0.00 0.00p
Cape (CIU) 244.25p 0.00 0.00p
Capita Group (The) (CPI) 569.50p 0.00 0.00p
Capital & Counties Properties (CAPC) 302.40p -6.90 -22.40p
Capital & Regional (CAL) 59.00p 0.00 0.00p
Capital Drilling (CAPD) 56.00p 0.00 0.00p
Capital Gearing Trust (CGT) 3,889.50p 0.00 0.00p
Capital Shopping Cntr Debenture (69ZM) 114.00p 0.00 0.00p
Carclo (CAR) 143.75p 0.00 0.00p
Card Factory (CARD) 332.80p 0.00 0.00p
Cardiff Property (The) (CDFF) 1,650.00p 0.00 0.00p
CareTech Holdings (CTH) 399.00p 0.00 0.00p
Caribbean Investment Holdings Limited Ord Npv (CIHL) 11.75p 0.00 0.00p
Carillion (CLLN) 201.55p -1.54 -3.15p
Carnival (CCL) 4,600.00p -6.79 -335.00p
Carpetright (CPR) 220.00p 0.00 0.00p
Carrs Group (CARR) 140.50p 0.00 0.00p
Caspian Sunrise Ord 1p (CASP) 9.75p 0.00 0.00p
Castings (CGS) 482.50p 0.00 0.00p
Castleton Technology (CTP) 68.75p 0.00 0.00p
Catalyst Media Group (CMX) 68.50p 0.00 0.00p
Cathay International Holdings (CTI) 13.13p 0.00 0.00p
Cc Japan Income Growth Trust Ord Gbp0.01 (CCJI) 135.00p 0.00 0.00p
Cellcast (CLTV) 4.75p 0.00 0.00p
Cello Group (CLL) 134.50p 0.00 0.00p
Celtic (CCP) 96.50p 0.00 0.00p
Cenkos Securities (CNKS) 100.00p 0.00 0.00p
Centamin (CEY) 162.70p -2.81 -4.70p
Centaur Media (CAU) 49.00p -2.00 -1.00p
Central Asia Metals (CAML) 215.50p -2.49 -5.50p
Centralnic Group (CNIC) 53.00p 0.00 0.00p
Centrica (CNA) 202.60p -0.30 -0.60p
Ceres Power Holdings (CWR) 9.25p 0.00 0.00p
Cerillion (CER) 137.50p 0.00 0.00p
Chaarat Gold Holdings (CGH) 21.50p 0.00 0.00p
Chagala Group Limited Ord Usd0.40 Di (CGLO) 1.25p 0.00 0.00p
Challenger Acquisitions (CHAL) 2.80p 0.00 0.00p
Chamberlin (CMH) 170.00p 0.00 0.00p
Character Group (The) (CCT) 505.00p 0.00 0.00p
Chariot Oil & Gas (CHAR) 14.00p 0.00 0.00p
Charles Stanley Group (CAY) 342.13p 0.00 0.00p
Charles Taylor (CTR) 223.75p 0.00 0.00p
Chelverton Growth Trust (CGW) 70.00p 0.00 0.00p
Chemring Group (CHG) 182.00p 0.00 0.00p
Chenavari Capital Solutions (CCSL) 91.50p 0.00 0.00p
Chesnara (CSN) 383.00p 0.00 0.00p
China Africa Resources (CAF) 3.00p 0.00 0.00p
China New Energy (CNEL) 1.13p 0.00 0.00p
China Nonferrous Gold Limited Ord Usd0.0001 (CNG) 22.38p 0.00 0.00p
Christie Group (CTG) 83.00p 0.00 0.00p
Chrysalis Vct (CYS) 63.50p 0.00 0.00p
Churchill China (CHH) 1,047.50p 0.00 0.00p
Cineworld Group (CINE) 712.25p -1.69 -12.25p
Circassia Pharmaceuticals (CIR) 90.38p 0.00 0.00p
Circle Holdings (CIRC) 29.75p 0.00 0.00p
Circle Property (CRC) 153.50p 0.00 0.00p
City Merchants High Yield Trust (CMHY) 198.38p 0.00 0.00p
City Natural Resources High Yield Trust (CYN) 113.63p 0.00 0.00p
City Of London Investment Trust (the) (CTY) 420.80p -3.91 -17.10p
City of London Group (CIN) 4.50p 0.00 0.00p
City of London Investment Group (CLIG) 395.13p 0.00 0.00p
City of London Investment Trust 4.2% (CTYA) 95.00p 0.00 0.00p
Cityfibre Infrastructure Holdings (CITY) 66.50p 0.00 0.00p
Clarke (T) (CTO) 89.13p -2.05 -1.87p
Clarkson (CKN) 2,691.00p 0.00 0.00p
Clear Leisure (CLP) 0.73p 0.00 0.00p
Clearstar Inc (CLST) 22.50p 0.00 0.00p
Clearstar Inc. Ord Usd0.0001 Di (CLSU) 33.50p 0.00 0.00p
Clinigen Group (CLIN) 879.00p 0.00 0.00p
Clipper Logistics (CLG) 425.00p 0.00 0.00p
Clontarf Energy Ord 0.25p (CLON) 0.35p 0.00 0.00p
Close Brothers Group (CBG) 1,612.00p 0.00 0.00p
Cloudbuy (CBUY) 3.75p 0.00 0.00p
Cloudcall Group (CALL) 96.00p 0.00 0.00p
Cluff Natural Resources (CLNR) 2.80p 0.00 0.00p
Co-operative Group (87GO) 110.50p 0.00 0.00p
Coal of Africa (CZA) 3.00p 0.00 0.00p
Coats Group (COA) 69.50p -6.08 -4.50p
Cobham (COB) 124.75p -10.57 -14.75p
Coca-Cola HBC (CCH) 2,269.00p 0.00 0.00p
Cogenpower (CGP) 3.25p 0.00 0.00p
Cohort (CHRT) 450.00p 0.00 0.00p
Colefax Group (CFX) 467.50p 0.00 0.00p
Collagen Solutions (COS) 5.00p 0.00 0.00p
Communisis (CMS) 50.00p 0.00 0.00p
Compass Group (CPG) 1,616.50p -1.61 -26.50p
Comptoir Group (COM) 32.00p 0.00 0.00p
Computacenter (CCC) 828.75p -1.69 -14.25p
Concepta Ord 2.5p (CPT) 15.75p 0.00 0.00p
Concha (CHA) 0.29p 0.00 0.00p
Concurrent Technologies (CNC) 94.00p 0.00 0.00p
Condor Gold (CNR) 59.00p 0.00 0.00p
Connect Group (CNCT) 126.00p 0.00 0.00p
Connemara Mining Company (CON) 1.48p 0.00 0.00p
Conroy Gold And Natural Resources (CGNR) 13.63p 0.00 0.00p
Consort Medical (CSRT) 1,045.00p 0.00 0.00p
ConvaTec Group (CTEC) 292.55p -9.98 -32.45p
Conviviality Retail (CVR) 317.00p -2.16 -7.00p
Conygar Investment Company (The) (CIC) 177.00p 0.00 0.00p
Conygar Zdp (CICZ) 124.00p 0.00 0.00p
Coral Products (CRU) 14.75p 0.00 0.00p
Corero Network Security (CNS) 8.50p 0.00 0.00p
Coretx Holdings (COR) 35.25p 0.00 0.00p
Costain Group (COST) 480.50p 0.00 0.00p
Countryside Properties (CSP) 326.10p 0.00 0.00p
Countrywide (CWD) 173.00p 0.00 0.00p
Craneware (CRW) 1,330.00p 0.00 0.00p
Cranswick (CWK) 2,871.50p -2.03 -59.50p
Craven House Capital ORD USD1.00 (CRV) 4.53p 0.00 0.00p
Crawshaw Group (CRAW) 27.75p 0.00 0.00p
Creightons (CRL) 21.25p 0.00 0.00p
Creo Medical Group Ord Gbp0.001 (CREO) 85.00p 0.00 0.00p
Crest Nicholson Holdings (CRST) 617.25p 0.04 0.25p
Crimson Tide (TIDE) 3.43p 0.00 0.00p
Croda International (CRDA) 3,922.50p -1.00 -39.50p
Croma Security Solutions Group (CSSG) 59.50p 0.00 0.00p
Cronin Group Ord 0.01p (CRON) 2.75p 0.00 0.00p
Cropper (James) (CRPR) 1,505.00p 0.00 0.00p
Crossrider (CROS) 64.00p 0.00 0.00p
Crown Place VCT (CRWN) 29.00p 0.00 0.00p
Crystal Amber Fund Limited (CRS) 236.00p 0.00 0.00p
Curtis Banks Group (CBP) 282.50p 0.00 0.00p
Custodian Reit (CREI) 113.50p 0.00 0.00p
CyanConnode (CYAN) 0.16p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com