Company A-Z

Companies - C Price % Change
C&C Group (CCR) 3.47p 0.87 0.03p
C4x Discovery Holdings (C4XD) 89.50p 1.13 1.00p
CAP-XX (CPX) 8.75p 5.42 0.45p
CATCo Reinsurance Opps Fund (CAT) 0.63p 0.00 0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCMG) 10.68p -0.97 -0.11p
CBK CCBI Rqfii Money Market UCITS Etf (CCME) 8.63p -0.92 -0.08p
CBK CCBI Rqfii Money Market UCITS Etf (CCMR) 103.03p 0.02 0.02p
CC Japan Income Growth Trust (CCJI) 162.00p 0.62 1.00p
CEPS (CEPS) 31.00p 0.00 0.00p
CLS Holdings (CLI) 222.00p 0.00 0.00p
CMC Markets (CMCX) 190.60p -2.76 -5.40p
CML Microsystems (CML) 530.00p 0.00 0.00p
CPL Resources (CPS) 530.00p 0.00 0.00p
CPP Group (CPP) 9.50p 0.00 0.00p
CQS New City High Yield Fund (NCYF) 62.40p 1.30 0.80p
CRH (CRH) 2,672.00p -1.58 -43.00p
CSF Group (CSFG) 2.55p 2.00 0.05p
CSOP Source FTSE China A50 UCITS Etf (CHNA) 19.33p 3.12 0.59p
CSOP Source FTSE China A50 UCITS Etf (CHNP) 1,474.75p 2.16 31.25p
CVS Group (CVSG) 1,140.00p -0.78 -9.00p
CYBG (CYBG) 333.00p 1.03 3.40p
Cabot Energy (CAB) 2.60p 0.00 0.00p
Cadence Minerals (KDNC) 0.21p -1.18 -0.00p
Cadogan Petroleum (CAD) 8.25p 0.00 0.00p
Caffyns (CFYN) 425.00p 0.00 0.00p
Cairn Energy (CNE) 227.60p 1.61 3.60p
Cairn Homes (CRN) 1.75p 0.11 0.00p
Cake Box Holdings Ord Gbp0.01 (CBOX) 162.00p 0.00 0.00p
Calculus Vct (CLC) 75.00p 0.00 0.00p
Calculus Vct D Ord 1p Rfd 010317 (CLCN) 80.00p 0.00 0.00p
Caledonia Investments (CLDN) 2,850.00p 0.18 5.00p
Caledonia Mining Corp (CMCL) 640.00p -0.78 -5.00p
Caledonian Trust (CNN) 260.00p 1.96 5.00p
Cambian Group (CMBN) 185.00p 0.00 0.00p
Cambium Global Timberland (TREE) 9.58p 0.00 0.00p
Cambria Africa (CMB) 1.05p 0.00 0.00p
Cambria Automobiles (CAMB) 59.00p 0.00 0.00p
Cambridge Cognition Holdings (COG) 156.00p 0.00 0.00p
Camellia (CAM) 11,825.00p 1.07 125.00p
Canadian General Investment (CGI) 1,475.00p 0.34 5.00p
Canadian Overseas Petroleum Limited Com Shs Npv (COPL) 0.48p 2.13 0.01p
Capita Group (The) (CPI) 164.90p 0.73 1.20p
Capital & Counties Properties (CAPC) 284.80p 0.18 0.50p
Capital & Regional (CAL) 48.80p 1.24 0.60p
Capital Drilling (CAPD) 43.00p 3.61 1.50p
Capital Gearing Trust (CGT) 4,070.00p 0.00 0.00p
Capital Shopping Cntr Debenture (69ZM) 114.00p 0.00 0.00p
Carador Income Fund Repurchase Pool Shs (CIFR) 0.73p 0.00 0.00p
Carclo (CAR) 111.00p 2.78 3.00p
Card Factory (CARD) 204.60p 0.59 1.20p
Cardiff Property (The) (CDFF) 1,815.00p 0.00 0.00p
CareTech Holdings (CTH) 380.00p 1.88 7.00p
Caribbean Investment Holdings Limited Ord Npv (CIHL) 17.50p 0.00 0.00p
Carnival (CCL) 4,417.00p -0.76 -34.00p
Carpetright (CPR) 29.00p 3.57 1.00p
Carrs Group (CARR) 151.50p -6.05 -9.75p
Caspian Sunrise Ord 1p (CASP) 9.75p 0.00 0.00p
Castings (CGS) 416.00p 0.12 0.50p
Castleton Technology (CTP) 96.00p 0.00 0.00p
Catalyst Media Group (CMX) 73.50p -3.29 -2.50p
Catco Reinsurance Opportunities Fund Limited C (CATC) 1.01p 0.00 0.00p
Catenae Innovation Ord 0.1p (CTEA) 0.12p 0.00 0.00p
Cathay International Holdings (CTI) 6.00p 0.00 0.00p
Cellcast (CLTV) 2.00p 5.26 0.10p
Cello Group (CLL) 127.50p 0.00 0.00p
Celtic (CCP) 131.00p 0.00 0.00p
Cenkos Securities (CNKS) 101.00p 0.00 0.00p
Centamin (CEY) 121.75p 1.21 1.45p
Centaur Media (CAU) 47.80p 1.70 0.80p
Central Asia Metals (CAML) 230.00p -1.71 -4.00p
Centralnic Group (CNIC) 57.50p 0.00 0.00p
Centrica (CNA) 152.60p 0.33 0.50p
Ceres Power Holdings (CWR) 16.78p 1.24 0.21p
Cerillion (CER) 159.50p -5.62 -9.50p
Chagala Group Limited Ord Usd0.40 Di (CGLO) 2.00p 0.00 0.00p
Challenger Acquisitions (CHAL) 0.26p 4.08 0.01p
Chamberlin (CMH) 92.50p 0.00 0.00p
Character Group (The) (CCT) 530.00p 1.53 8.00p
Chariot Oil & Gas (CHAR) 8.21p -0.24 -0.02p
Charles Stanley Group (CAY) 364.00p 0.28 1.00p
Charles Taylor (CTR) 310.00p 3.33 10.00p
Charter Court Financial Services Group (CCFS) 346.45p -0.20 -0.70p
Chelverton Growth Trust (CGW) 58.50p 0.00 0.00p
Chelverton Small Companies Dividend Trust (SDV) 237.00p -0.63 -1.50p
Chemring Group (CHG) 225.50p -1.31 -3.00p
Chenavari Capital Solutions (CCSL) 80.00p 0.00 0.00p
Chenavari Toro Income Fund (TORO) 0.81p 0.00 0.00p
Chesnara (CSN) 388.50p 0.91 3.50p
Chesterfield Resources Ord 0.1p (CHF) 6.00p 0.00 0.00p
China Africa Resources (CAF) 3.00p 0.00 0.00p
China New Energy (CNEL) 1.23p 0.00 0.00p
China Nonferrous Gold Limited Ord Usd0.0001 (CNG) 6.50p 0.00 0.00p
Christie Group (CTG) 153.50p 0.00 0.00p
Chrysalis Vct (CYS) 63.00p 0.00 0.00p
Churchill China (CHH) 1,035.00p 0.00 0.00p
Cineworld Group (CINE) 271.20p -0.22 -0.60p
Cip Merchant Capital Limited Ord Npv (CIP) 85.00p -1.16 -1.00p
Circassia Pharmaceuticals (CIR) 80.35p -1.11 -0.90p
Circle Property (CRC) 230.00p 0.00 0.00p
City Merchants High Yield Trust (CMHY) 192.00p 0.39 0.75p
City Natural Resources High Yield Trust (CYN) 114.25p -0.22 -0.25p
City Of London Investment Trust (the) (CTY) 435.50p 0.00 0.00p
City Pub Group (CPC) 222.00p -2.20 -5.00p
City of London Group (CIN) 140.00p 3.70 5.00p
City of London Investment Group (CLIG) 405.00p 2.53 10.00p
City of London Investment Trust 4.2% (CTYA) 95.00p 0.00 0.00p
Civitas Social Housing (CSHC) 96.00p 0.00 0.00p
Clarke (T) (CTO) 82.10p 0.98 0.80p
Clarkson (CKN) 2,395.00p -2.04 -50.00p
Clear Leisure (CLP) 0.82p 2.50 0.02p
Clearstar Inc. (CLSU) 77.50p 9.93 7.00p
Clinigen Group (CLIN) 986.50p 0.41 4.00p
Clipper Logistics (CLG) 415.00p 2.22 9.00p
Clontarf Energy Ord 0.25p (CLON) 0.19p 0.00 0.00p
Close Brothers Group (CBG) 1,518.00p 0.53 8.00p
Cloudbuy (CBUY) 3.10p 1.64 0.05p
Cloudcall Group (CALL) 138.50p 1.09 1.50p
Cluff Natural Resources (CLNR) 1.90p 0.00 0.00p
Co-operative Group (87GO) 106.50p 0.00 0.00p
Coats Group (COA) 78.00p 0.39 0.30p
Cobham (COB) 131.70p 0.08 0.10p
Coca-Cola HBC (CCH) 2,790.00p -0.39 -11.00p
Codemasters Group Holdings Ord 1p (CDM) 216.50p -0.23 -0.50p
Cohort (CHRT) 385.00p -0.65 -2.50p
Colefax Group (CFX) 520.00p 0.00 0.00p
Collagen Solutions (COS) 2.60p 0.00 0.00p
Columbus Energy Resources Ord 0.05p (CERP) 4.65p 2.20 0.10p
Commerzbank Ag (CZB) 8.47p 0.15 0.01p
Communisis (CMS) 51.20p -6.23 -3.40p
Compagnie De St-Gobain (COD) 37.54p 0.11 0.04p
Compass Group (CPG) 1,653.00p 0.46 7.50p
Comptoir Group (COM) 10.25p 0.00 0.00p
Computacenter (CCC) 1,602.00p -1.11 -18.00p
Concepta (CPT) 4.80p -1.03 -0.05p
Concurrent Technologies (CNC) 80.50p 0.00 0.00p
Condor Gold (CNR) 42.00p 0.00 0.00p
Connect Group (CNCT) 29.00p 0.00 0.00p
Connemara Mining Company (CON) 2.68p -0.93 -0.03p
Conroy Gold And Natural Resources (CGNR) 13.25p 0.00 0.00p
Consort Medical (CSRT) 1,114.00p -0.18 -2.00p
Contourglobal Ord 1p Wi (GLO) 240.00p 0.00 0.00p
ConvaTec Group (CTEC) 205.00p 0.00 0.00p
Conygar Investment Company (The) (CIC) 177.50p 0.00 0.00p
Conygar Zdp (CICZ) 124.00p 0.00 0.00p
Cora Gold Limited Ord Npv Di (CORA) 16.50p 3.13 0.50p
Coral Products (CRU) 10.00p 0.00 0.00p
Corero Network Security (CNS) 7.75p 0.00 0.00p
Coro Energy Ord 0.1p (CORO) 3.33p -2.21 -0.08p
Costain Group (COST) 420.00p 0.00 0.00p
Countryside Properties (CSP) 335.80p -0.06 -0.20p
Countrywide (CWD) 50.00p -1.19 -0.60p
Cradle Arc (CRA) 5.88p -6.00 -0.38p
Craneware (CRW) 2,290.00p -0.87 -20.00p
Cranswick (CWK) 3,302.00p -0.36 -12.00p
Craven House Capital ORD USD1.00 (CRV) 3.80p 0.00 0.00p
Crawshaw Group (CRAW) 5.15p 0.00 0.00p
Creightons (CRL) 28.00p -0.88 -0.25p
Creo Medical Group (CREO) 141.00p 0.00 0.00p
Crest Nicholson Holdings (CRST) 389.80p 0.00 0.00p
Crimson Tide (TIDE) 2.80p 0.00 0.00p
Croda International (CRDA) 4,970.00p -0.60 -30.00p
Croma Security Solutions Group (CSSG) 102.50p 0.00 0.00p
Cropper (James) (CRPR) 1,560.00p 0.00 0.00p
Crossrider (CROS) 76.50p 0.00 0.00p
Crown Place VCT (CRWN) 30.00p 0.00 0.00p
Crusader Resources (CAS) 1.60p 0.00 0.00p
Crystal Amber Fund Limited (CRS) 233.00p 2.19 5.00p
Curtis Banks Group (CBP) 304.00p 0.00 0.00p
Curzon Energy Ord 1p (CZN) 6.88p 0.00 0.00p
Custodian Reit (CREI) 121.60p -0.49 -0.60p
CyanConnode (CYAN) 10.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.