Company A-Z

Companies - C Price % Change
C&C Group (CCR) 3.11p -1.19 -0.04p
C4x Discovery Holdings (C4XD) 88.00p 0.00 0.00p
CAP-XX (CPX) 10.08p 11.33 1.03p
CATCo Reinsurance Opps Fund (CAT) 1.36p 0.00 0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCMR) 102.56p 0.02 0.03p
CBK CCBI Rqfii Money Market UCITS Etf (CCME) 8.65p 0.04 0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCMG) 10.71p -0.05 -0.01p
CC Japan Income Growth Trust (CCJI) 138.75p 0.00 0.00p
CEPS (CEPS) 47.50p 0.00 0.00p
CLS Holdings (CLI) 206.85p 1.85 3.75p
CMC Markets (CMCX) 146.88p 0.26 0.38p
CML Microsystems (CML) 460.00p -1.08 -5.00p
CPL Resources (CPS) 515.00p 0.00 0.00p
CPP Group (CPP) 14.63p 0.90 0.13p
CQS New City High Yield Fund (NCYF) 63.63p -0.58 -0.37p
CRH (CRH) 2,728.00p 0.52 14.00p
CSF Group (CSFG) 0.70p 0.00 0.00p
CSOP Source FTSE China A50 UCITS Etf (CHNA) 19.59p -0.96 -0.19p
CSOP Source FTSE China A50 UCITS Etf (CHNP) 1,504.50p -0.79 -12.00p
CVS Group (CVSG) 1,269.00p 1.36 17.00p
CYBG (CYBG) 270.50p 0.48 1.30p
Cabot Energy Ord 1p (CAB) 4.00p 0.00 0.00p
Cadence Minerals Ord 0.01p (KDNC) 0.56p 23.33 0.11p
Cadogan Petroleum (CAD) 8.00p 0.00 0.00p
Caffyns (CFYN) 495.00p 0.00 0.00p
Cairn Energy (CNE) 179.05p 1.73 3.05p
Cairn Homes (CRN) 1.62p -0.46 -0.01p
Calculus Vct (CLCD) 100.00p 0.00 0.00p
Calculus Vct (CLC) 19.00p 0.00 0.00p
Calculus Vct (CLCC) 43.50p 0.00 0.00p
Caledonia Investments (CLDN) 2,845.00p 0.71 20.00p
Caledonia Mining Corp (CMCL) 495.00p 0.00 0.00p
Caledonian Trust (CNN) 145.00p 0.00 0.00p
Cambian Group (CMBN) 190.88p 0.73 1.38p
Cambium Global Timberland (TREE) 8.68p 0.00 0.00p
Cambria Africa (CMB) 1.05p 0.00 0.00p
Cambria Automobiles (CAMB) 64.50p 0.78 0.50p
Cambridge Cognition Holdings (COG) 119.00p 0.00 0.00p
Camellia (CAM) 10,399.50p 0.15 16.00p
Camper & Nicholsons Marina Investments (CNMI) 7.50p 0.00 0.00p
Canadian General Investment (CGI) 1,275.00p 0.00 0.00p
Canadian Overseas Petroleum Limited Com Shs Npv (COPL) 0.60p -4.00 -0.03p
Candover Investments (CDI) 142.25p 0.00 0.00p
Cape (CIU) 260.88p -0.05 -0.12p
Capita Group (The) (CPI) 657.75p 0.34 2.25p
Capital & Counties Properties (CAPC) 295.40p 0.65 1.90p
Capital & Regional (CAL) 55.88p 0.23 0.13p
Capital Drilling (CAPD) 39.00p 0.00 0.00p
Capital Gearing Trust (CGT) 3,907.50p -0.06 -2.50p
Capital Shopping Cntr Debenture (69ZM) 114.00p 0.00 0.00p
Carclo (CAR) 167.50p -1.33 -2.25p
Card Factory (CARD) 305.25p 1.78 5.35p
Cardiff Property (The) (CDFF) 1,650.00p 0.00 0.00p
CareTech Holdings (CTH) 418.00p 1.67 6.88p
Caribbean Investment Holdings Limited Ord Npv (CIHL) 12.00p 0.00 0.00p
Carillion (CLLN) 60.30p -0.66 -0.40p
Carnival (CCL) 5,172.50p 0.05 2.50p
Carpetright (CPR) 183.00p -1.08 -2.00p
Carrs Group (CARR) 137.88p -0.09 -0.12p
Caspian Sunrise Ord 1p (CASP) 7.25p 0.00 0.00p
Castings (CGS) 462.63p 0.03 0.13p
Castleton Technology (CTP) 69.00p 0.00 0.00p
Catalyst Media Group (CMX) 73.00p 0.00 0.00p
Cathay International Holdings (CTI) 13.50p 0.00 0.00p
Cellcast (CLTV) 3.50p 0.00 0.00p
Cello Group (CLL) 124.50p 0.00 0.00p
Celtic (CCP) 102.00p 0.00 0.00p
Cenkos Securities (CNKS) 98.50p 0.00 0.00p
Centamin (CEY) 164.20p 1.36 2.20p
Centaur Media (CAU) 50.50p 1.51 0.75p
Central Asia Metals (CAML) 219.63p 3.36 7.13p
Centralnic Group (CNIC) 60.50p -1.63 -1.00p
Centrica (CNA) 202.70p 0.30 0.60p
Ceres Power Holdings (CWR) 11.88p 2.19 0.26p
Cerillion (CER) 127.50p 0.00 0.00p
Chaarat Gold Holdings (CGH) 18.25p 3.55 0.63p
Chagala Group Limited Ord Usd0.40 Di (CGLO) 1.25p 0.00 0.00p
Challenger Acquisitions (CHAL) 1.08p 0.00 0.00p
Chamberlin (CMH) 115.00p -2.13 -2.50p
Character Group (The) (CCT) 492.50p -1.50 -7.50p
Chariot Oil & Gas (CHAR) 12.38p -3.84 -0.50p
Charles Stanley Group (CAY) 377.63p 0.70 2.63p
Charles Taylor (CTR) 227.50p -1.52 -3.50p
Chelverton Growth Trust (CGW) 63.00p 0.00 0.00p
Chemring Group (CHG) 180.13p -1.16 -2.12p
Chenavari Capital Solutions (CCSL) 91.50p 0.55 0.50p
Chesnara (CSN) 380.50p -0.91 -3.50p
China Africa Resources (CAF) 3.00p 0.00 0.00p
China New Energy (CNEL) 1.15p 0.00 0.00p
China Nonferrous Gold Limited Ord Usd0.0001 (CNG) 19.63p 0.67 0.13p
Christie Group (CTG) 101.50p 2.01 2.00p
Chrysalis Vct (CYS) 61.50p 1.65 1.00p
Churchill China (CHH) 900.00p 0.28 2.50p
Cineworld Group (CINE) 687.75p 1.74 11.75p
Circassia Pharmaceuticals (CIR) 89.50p -0.83 -0.75p
Circle Property (CRC) 153.50p 0.00 0.00p
City Merchants High Yield Trust (CMHY) 198.00p 0.13 0.25p
City Natural Resources High Yield Trust (CYN) 117.50p 0.00 0.00p
City Of London Investment Trust (the) (CTY) 432.25p 0.29 1.25p
City of London Group (CIN) 5.00p 0.00 0.00p
City of London Investment Group (CLIG) 427.63p 0.86 3.63p
Cityfibre Infrastructure Holdings (CITY) 55.75p 0.00 0.00p
Clarke (T) (CTO) 84.38p 0.15 0.13p
Clarkson (CKN) 2,671.00p 1.79 47.00p
Clear Leisure (CLP) 0.88p -5.41 -0.05p
Clearstar Inc (CLST) 36.50p 0.00 0.00p
Clearstar Inc. Ord Usd0.0001 Di (CLSU) 55.00p 0.00 0.00p
Clinigen Group (CLIN) 982.00p 0.15 1.50p
Clipper Logistics (CLG) 428.13p -0.43 -1.87p
Clontarf Energy Ord 0.25p (CLON) 0.47p -4.12 -0.02p
Close Brothers Group (CBG) 1,516.00p 0.13 2.00p
Cloudbuy (CBUY) 2.63p 0.00 0.00p
Cloudcall Group (CALL) 124.50p 5.51 6.50p
Cluff Natural Resources (CLNR) 2.28p 0.00 0.00p
Co-operative Group (87GO) 108.50p 0.00 0.00p
Coal of Africa (CZA) 2.62p -3.14 -0.09p
Coats Group (COA) 76.75p 1.25 0.95p
Cobham (COB) 134.60p -1.03 -1.40p
Coca-Cola HBC (CCH) 2,235.50p 1.02 22.50p
Cohort (CHRT) 392.50p 0.38 1.50p
Colefax Group (CFX) 500.00p 3.09 15.00p
Collagen Solutions (COS) 5.13p 0.00 0.00p
Columbus Energy Resources Ord 0.05p (CERP) 2.75p -2.65 -0.08p
Communisis (CMS) 46.75p 1.08 0.50p
Compass Group (CPG) 1,622.50p 1.47 23.50p
Comptoir Group (COM) 21.00p 0.00 0.00p
Computacenter (CCC) 875.25p -0.60 -5.25p
Concepta Ord 2.5p (CPT) 11.75p 1.08 0.13p
Concha (CHA) 0.26p 2.00 0.01p
Concurrent Technologies (CNC) 81.00p 4.52 3.50p
Condor Gold (CNR) 50.50p 0.00 0.00p
Connect Group (CNCT) 110.63p 1.73 1.88p
Connemara Mining Company (CON) 1.75p 0.00 0.00p
Conroy Gold And Natural Resources (CGNR) 27.75p 0.00 0.00p
Consort Medical (CSRT) 1,046.00p -0.85 -9.00p
ConvaTec Group (CTEC) 307.00p -0.39 -1.20p
Conviviality Retail (CVR) 364.38p 4.11 14.38p
Conygar Investment Company (The) (CIC) 176.50p 0.00 0.00p
Conygar Zdp (CICZ) 124.00p 0.00 0.00p
Coral Products (CRU) 14.50p 0.00 0.00p
Corero Network Security (CNS) 10.50p -6.67 -0.75p
Coretx Holdings (COR) 33.25p 0.00 0.00p
Costain Group (COST) 468.13p -1.50 -7.12p
Countryside Properties (CSP) 368.70p -0.75 -2.80p
Countrywide (CWD) 168.00p 0.60 1.00p
Craneware (CRW) 1,272.50p 0.00 0.00p
Cranswick (CWK) 2,929.00p 0.65 19.00p
Craven House Capital ORD USD1.00 (CRV) 5.05p 0.00 0.00p
Crawshaw Group (CRAW) 25.75p 0.00 0.00p
Creightons (CRL) 35.50p -0.70 -0.25p
Creo Medical Group Ord Gbp0.001 (CREO) 85.00p 0.00 0.00p
Crest Nicholson Holdings (CRST) 531.25p -1.89 -10.25p
Crimson Tide (TIDE) 3.20p -2.29 -0.08p
Croda International (CRDA) 3,792.00p 0.69 26.00p
Croma Security Solutions Group (CSSG) 52.50p -1.87 -1.00p
Cronin Group Ord 0.01p (CRON) 1.88p 0.00 0.00p
Cropper (James) (CRPR) 1,687.50p 0.60 10.00p
Crossrider (CROS) 65.50p -0.76 -0.50p
Crown Place VCT (CRWN) 28.88p 0.00 0.00p
Crystal Amber Fund Limited (CRS) 189.50p 0.26 0.50p
Curtis Banks Group (CBP) 278.38p 2.72 7.38p
Custodian Reit (CREI) 115.88p 0.33 0.38p
CyanConnode (CYAN) 0.16p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com