Company A-Z

Companies - C Price % Change
C&C Group (CCR) 4.02p -1.47 -0.06p
C4x Discovery Holdings (C4XD) 49.50p 0.00 0.00p
CAP-XX (CPX) 4.40p 0.00 0.00p
CATCo Reinsurance Opps Fund (CAT) 0.13p 0.00 0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCME) 8.80p -0.01 -0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCMR) 102.34p 0.02 0.02p
CBK CCBI Rqfii Money Market UCITS Etf (CCMG) 10.99p -0.14 -0.02p
CC Japan Income Growth Trust (CCJI) 149.25p 0.51 0.75p
CEPS (CEPS) 32.50p 0.00 0.00p
CIP Merchant Capital (CIP) 64.00p 0.00 0.00p
CLS Holdings (CLI) 221.00p 3.51 7.50p
CMC Markets (CMCX) 98.00p -0.20 -0.20p
CML Microsystems (CML) 317.00p 1.60 5.00p
CPL Resources (CPS) 555.00p 0.00 0.00p
CPP Group (CPP) 4.70p -3.09 -0.15p
CQS New City High Yield Fund (NCYF) 60.50p 0.00 0.00p
CRH (CRH) 2,671.00p -1.80 -49.00p
CSOP Source FTSE China A50 UCITS Etf (CHNP) 1,807.50p -0.52 -9.50p
CSOP Source FTSE China A50 UCITS Etf (CHNA) 22.46p -0.38 -0.09p
CVC Credit Partners - see CCPG (CCPE) 1.00p 0.00 0.00p
CVC Credit Partners Euro (CCPG) 104.50p 0.24 0.25p
CVS Group (CVSG) 781.00p -1.39 -11.00p
CYBG (CYBG) 198.00p -1.74 -3.50p
Cabot Energy (CAB) 9.00p 0.00 0.00p
Cadence Minerals (KDNC) 0.11p -4.44 -0.01p
Cadogan Petroleum (CAD) 7.25p 0.00 0.00p
Caffyns (CFYN) 410.00p 0.00 0.00p
Cairn Energy (CNE) 160.70p -5.64 -9.60p
Cairn Homes (CRN) 1.13p -3.90 -0.05p
Cake Box Holdings (CBOX) 174.50p 0.87 1.50p
Calculus Vct (CLC) 76.50p 0.00 0.00p
Caledonia Investments (CLDN) 3,065.00p 0.00 0.00p
Caledonia Mining Corp (CMCL) 455.00p 0.00 0.00p
Caledonian Trust (CNN) 225.00p 0.00 0.00p
Cambium Global Timberland (TREE) 11.75p 0.00 0.00p
Cambria Africa (CMB) 0.70p 0.00 0.00p
Cambria Automobiles (CAMB) 57.50p 0.00 0.00p
Cambridge Cognition Holdings (COG) 58.50p -1.68 -1.00p
Camellia (CAM) 10,650.00p 0.95 100.00p
Cameron Investors Trust Ord 100p (CIT) 1,100.00p 0.00 0.00p
Canadian General Investment (CGI) 1,575.00p 0.64 10.00p
Canadian Overseas Petroleum Limited Com Shs Npv (COPL) 0.14p 8.00 0.01p
Capita Group (The) (CPI) 114.50p 2.23 2.50p
Capital & Counties Properties (CAPC) 217.90p -1.22 -2.70p
Capital & Regional (CAL) 16.76p -4.34 -0.76p
Capital Drilling (CAPD) 50.00p -6.54 -3.50p
Capital Gearing Trust (CGT) 4,300.00p 0.00 0.00p
Capital Shopping Cntr Debenture (69ZM) 110.00p 0.00 0.00p
Carador Income Fund Repurchase Pool Shs (CIFR) 0.73p 0.00 0.00p
Carclo (CAR) 14.50p -18.31 -3.25p
Card Factory (CARD) 172.00p -0.46 -0.80p
Cardiff Property (The) (CDFF) 1,750.00p 0.00 0.00p
CareTech Holdings (CTH) 378.00p 1.07 4.00p
Caribbean Investment Holdings Limited Ord Npv (CIHL) 16.50p 0.00 0.00p
Carnival (CCL) 3,554.00p -1.14 -41.00p
Carpetright (CPR) 15.60p -0.64 -0.10p
Carrs Group (CARR) 152.00p 1.67 2.50p
Caspian Sunrise Ord 1p (CASP) 9.85p -1.50 -0.15p
Castings (CGS) 431.00p -0.46 -2.00p
Castleton Technology (CTP) 102.50p 0.00 0.00p
Catalyst Media Group (CMX) 70.00p 0.00 0.00p
Catco Reinsurance Opportunities Fund Limited C (CATC) 0.16p 0.00 0.00p
Catenae Innovation (CTEA) 0.06p 0.00 0.00p
Cathay International Holdings (CTI) 6.50p 0.00 0.00p
Ceiba Investments Limited (CBA) 78.00p 0.00 0.00p
Cellcast (CLTV) 0.75p 0.00 0.00p
Cello Group (CLL) 119.00p 0.00 0.00p
Celtic (CCP) 165.00p 0.00 0.00p
Cenkos Securities (CNKS) 49.50p 0.00 0.00p
Centamin (CEY) 114.60p -0.99 -1.15p
Centaur Media (CAU) 46.00p 0.00 0.00p
Central Asia Metals (CAML) 207.50p -0.48 -1.00p
Centralnic Group (CNIC) 60.00p 0.00 0.00p
Centrica (CNA) 88.14p 0.05 0.04p
Ceres Power Holdings (CWR) 184.50p 0.54 1.00p
Cerillion (CER) 168.00p -0.88 -1.50p
Chaarat Gold Holdings (CGH) 29.50p 0.34 0.10p
Challenger Acquisitions (CHAL) 0.16p 0.00 0.00p
Chamberlin (CMH) 38.00p 0.00 0.00p
Character Group (The) (CCT) 580.00p 0.00 0.00p
Chariot Oil & Gas (CHAR) 4.57p 1.33 0.06p
Charles Stanley Group (CAY) 287.00p 1.06 3.00p
Charles Taylor (CTR) 220.00p 0.92 2.00p
Charter Court Financial Services Group (CCFS) 294.00p -1.01 -3.00p
Chelverton Growth Trust (CGW) 45.50p 0.00 0.00p
Chelverton Small Companies Dividend Trust (SDV) 177.00p 0.00 0.00p
Chemring Group (CHG) 181.60p 2.37 4.20p
Chenavari Capital Solutions (CCSL) 77.50p 0.00 0.00p
Chenavari Toro Income Fund (TORO) 0.78p 0.32 0.00p
Chesnara (CSN) 358.50p 1.41 5.00p
Chesterfield Resources Ord 0.1p (CHF) 4.75p -5.00 -0.25p
China Africa Resources (CAF) 3.00p 0.00 0.00p
China New Energy (CNEL) 1.28p 0.00 0.00p
China Nonferrous Gold Limited Ord Usd0.0001 (CNG) 5.14p 4.68 0.23p
Christie Group (CTG) 97.50p 0.00 0.00p
Chrysalis Vct (CYS) 57.25p 0.00 0.00p
Churchill China (CHH) 1,595.00p 0.00 0.00p
Cineworld Group (CINE) 250.80p -4.24 -11.10p
Circassia Pharmaceuticals (CIR) 18.65p 4.48 0.80p
Circle Property (CRC) 195.00p 0.00 0.00p
City Merchants High Yield Trust (CMHY) 194.25p 0.13 0.25p
City Natural Resources High Yield Trust (CYN) 91.40p -0.87 -0.80p
City Of London Investment Trust (the) (CTY) 428.50p -0.46 -2.00p
City Pub Group (CPC) 209.00p 0.72 1.50p
City of London Group (CIN) 145.00p 0.00 0.00p
City of London Investment Group (CLIG) 424.00p 0.12 0.50p
City of London Investment Trust 4.2% (CTYA) 95.00p 0.00 0.00p
Clarke (T) (CTO) 118.50p 0.42 0.50p
Clarkson (CKN) 2,625.00p -0.57 -15.00p
Clear Leisure (CLP) 0.31p 0.00 0.00p
Clearstar Inc. (CLSU) 56.50p 0.00 0.00p
Clinigen Group (CLIN) 960.00p -1.44 -14.00p
Clipper Logistics (CLG) 276.50p -2.98 -8.50p
Clontarf Energy Ord 0.25p (CLON) 0.22p 0.00 0.00p
Close Brothers Group (CBG) 1,437.00p -1.30 -19.00p
Cloudbuy (CBUY) 1.98p 0.00 0.00p
Cloudcall Group (CALL) 109.00p 1.40 1.50p
Cluff Natural Resources (CLNR) 1.68p 0.00 0.00p
Cme Group Inc Cme Group Ord Shs Class A (0HR2) 186.00p 15.26 24.62p
Coats Group (COA) 82.05p 0.67 0.55p
Cobham (COB) 117.85p -0.38 -0.45p
Coca-Cola HBC (CCH) 2,730.00p 1.07 29.00p
Coca-cola European Partners (CCEP) 50.85p -0.49 -0.25p
Codemasters Group Holdings (CDM) 215.50p 0.00 0.00p
Cohort (CHRT) 445.00p 3.49 15.00p
Colefax Group (CFX) 510.00p 0.00 0.00p
Collagen Solutions (COS) 3.85p 0.00 0.00p
Columbus Energy Resources Ord 0.05p (CERP) 3.50p 2.94 0.10p
Compagnie De St-Gobain (COD) 34.45p -0.36 -0.13p
Compass Group (CPG) 1,959.50p -0.46 -9.00p
Comptoir Group (COM) 11.75p 0.00 0.00p
Computacenter (CCC) 1,318.00p -1.49 -20.00p
Concepta (CPT) 3.00p 0.00 0.00p
Concurrent Technologies (CNC) 73.00p 0.00 0.00p
Condor Gold (CNR) 18.25p -2.67 -0.50p
Connect Group (CNCT) 38.90p -0.26 -0.10p
Conroy Gold And Natural Resources (CGNR) 4.70p 0.00 0.00p
Consort Medical (CSRT) 770.00p -1.53 -12.00p
ContourGlobal (GLO) 181.40p 3.07 5.40p
ConvaTec Group (CTEC) 150.05p 0.60 0.90p
Conygar Investment Company (The) (CIC) 142.50p -1.04 -1.50p
Conygar Zdp (CICZ) 124.00p 0.00 0.00p
Cora Gold Limited Ord Npv Di (CORA) 4.15p -7.78 -0.35p
Coral Products (CRU) 8.75p 0.00 0.00p
Corero Network Security (CNS) 7.13p -1.72 -0.13p
Coro Energy (CORO) 2.48p 6.45 0.15p
Costain Group (COST) 169.00p -0.82 -1.40p
Countryside Properties (CSP) 291.60p -1.15 -3.40p
Countrywide (CWD) 5.52p 1.85 0.10p
Craneware (CRW) 1,975.00p -1.25 -25.00p
Cranswick (CWK) 2,524.00p -1.10 -28.00p
Craven House Capital (CRV) 2.95p -7.81 -0.25p
Creightons (CRL) 38.50p 1.32 0.50p
Creo Medical Group (CREO) 173.50p 0.00 0.00p
Crest Nicholson Holdings (CRST) 356.60p -0.94 -3.40p
Crimson Tide (TIDE) 2.25p 0.00 0.00p
Croda International (CRDA) 4,900.00p 0.49 24.00p
Croma Security Solutions Group (CSSG) 99.00p 0.00 0.00p
Cropper (James) (CRPR) 1,100.00p 5.26 55.00p
Crossrider (CROS) 76.50p 0.00 0.00p
Crossword Cybersecurity (CCS) 525.00p 0.00 0.00p
Crown Place VCT (CRWN) 32.70p 0.00 0.00p
Crystal Amber Fund Limited (CRS) 196.50p -0.51 -1.00p
Curtis Banks Group (CBP) 320.00p 0.00 0.00p
Curzon Energy (CZN) 1.45p 0.00 0.00p
Custodian Reit (CREI) 118.20p -0.51 -0.60p
CyanConnode (CYAN) 5.50p -6.78 -0.40p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.