Company A-Z

Companies - C Price % Change
C&C Group (CCR) 3.42p 0.88 0.03p
C4x Discovery Holdings (C4XD) 88.50p -1.67 -1.50p
CAP-XX (CPX) 8.60p 2.99 0.25p
CATCo Reinsurance Opps Fund (CAT) 0.59p -0.42 -0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCME) 8.56p 0.04 0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCMG) 10.67p 1.35 0.14p
CBK CCBI Rqfii Money Market UCITS Etf (CCMR) 103.76p 0.03 0.04p
CC Japan Income Growth Trust (CCJI) 159.50p -0.31 -0.50p
CEPS (CEPS) 30.00p 0.00 0.00p
CLS Holdings (CLI) 219.25p 0.11 0.25p
CMC Markets (CMCX) 159.70p -2.62 -4.30p
CML Microsystems (CML) 512.50p 0.00 0.00p
CPL Resources (CPS) 525.00p 0.00 0.00p
CPP Group (CPP) 10.70p 0.00 0.00p
CQS New City High Yield Fund (NCYF) 60.90p 0.83 0.50p
CRH (CRH) 2,538.50p 0.93 23.50p
CSF Group (CSFG) 2.20p -4.35 -0.10p
CSOP Source FTSE China A50 UCITS Etf (CHNP) 1,491.75p 4.52 64.50p
CSOP Source FTSE China A50 UCITS Etf (CHNA) 19.48p 3.11 0.59p
CVS Group (CVSG) 978.00p -1.11 -11.00p
CYBG (CYBG) 329.80p -0.24 -0.80p
Cabot Energy (CAB) 2.20p 0.00 0.00p
Cadence Minerals (KDNC) 0.18p 0.00 0.00p
Cadogan Petroleum (CAD) 7.75p 0.00 0.00p
Caffyns (CFYN) 425.00p 0.00 0.00p
Cairn Energy (CNE) 222.10p -0.49 -1.10p
Cairn Homes (CRN) 1.56p -0.13 -0.00p
Cake Box Holdings Ord Gbp0.01 (CBOX) 168.50p 0.00 0.00p
Calculus Vct (CLC) 70.00p 0.00 0.00p
Calculus Vct D Ord 1p Rfd 010317 (CLCN) 80.00p 0.00 0.00p
Caledonia Investments (CLDN) 2,785.00p 0.18 5.00p
Caledonia Mining Corp (CMCL) 530.00p -1.85 -10.00p
Caledonian Trust (CNN) 210.00p 0.00 0.00p
Cambian Group (CMBN) 195.50p 0.26 0.50p
Cambium Global Timberland (TREE) 10.25p 0.00 0.00p
Cambria Africa (CMB) 1.03p 0.00 0.00p
Cambria Automobiles (CAMB) 53.50p 0.00 0.00p
Cambridge Cognition Holdings (COG) 137.50p 0.00 0.00p
Camellia (CAM) 9,930.00p 0.81 80.00p
Canadian General Investment (CGI) 1,535.00p -0.32 -5.00p
Canadian Overseas Petroleum Limited Com Shs Npv (COPL) 0.29p -2.56 -0.01p
Capita Group (The) (CPI) 146.85p 1.98 2.85p
Capital & Counties Properties (CAPC) 262.15p 1.57 4.05p
Capital & Regional (CAL) 43.15p 0.23 0.10p
Capital Drilling (CAPD) 41.00p 0.00 0.00p
Capital Gearing Trust (CGT) 4,110.00p 0.74 30.00p
Capital Shopping Cntr Debenture (69ZM) 114.00p 0.00 0.00p
Carador Income Fund Repurchase Pool Shs (CIFR) 0.73p 0.00 0.00p
Carclo (CAR) 92.00p -1.08 -1.00p
Card Factory (CARD) 191.20p 0.21 0.40p
Cardiff Property (The) (CDFF) 1,820.00p 0.00 0.00p
CareTech Holdings (CTH) 379.50p -0.13 -0.50p
Caribbean Investment Holdings Limited Ord Npv (CIHL) 20.50p 0.00 0.00p
Carnival (CCL) 4,988.00p 2.21 108.00p
Carpetright (CPR) 22.15p -0.23 -0.05p
Carrs Group (CARR) 150.75p 1.17 1.75p
Caspian Sunrise Ord 1p (CASP) 9.45p 2.16 0.20p
Castings (CGS) 390.00p -0.13 -0.50p
Castleton Technology (CTP) 102.00p 0.00 0.00p
Catalyst Media Group (CMX) 83.50p 0.00 0.00p
Catco Reinsurance Opportunities Fund Limited C (CATC) 0.98p 0.00 0.00p
Catenae Innovation Ord 0.1p (CTEA) 0.11p 0.00 0.00p
Cathay International Holdings (CTI) 8.50p 0.00 0.00p
Cellcast (CLTV) 1.80p 5.88 0.10p
Cello Group (CLL) 134.50p 0.37 0.50p
Celtic (CCP) 165.50p 0.30 0.50p
Cenkos Securities (CNKS) 83.00p -1.19 -1.00p
Centamin (CEY) 103.48p 2.76 2.78p
Centaur Media (CAU) 38.50p -2.53 -1.00p
Central Asia Metals (CAML) 231.50p 5.47 12.00p
Centralnic Group (CNIC) 52.00p 0.00 0.00p
Centrica (CNA) 150.38p 0.66 0.98p
Ceres Power Holdings (CWR) 203.38p -1.14 -2.35p
Cerillion (CER) 161.50p 0.00 0.00p
Chagala Group Limited Ord Usd0.40 Di (CGLO) 2.00p 0.00 0.00p
Challenger Acquisitions (CHAL) 0.20p 0.00 0.00p
Chamberlin (CMH) 72.00p 0.70 0.50p
Character Group (The) (CCT) 510.00p -0.97 -5.00p
Chariot Oil & Gas (CHAR) 8.34p -2.91 -0.25p
Charles Stanley Group (CAY) 375.00p 0.00 0.00p
Charles Taylor (CTR) 264.00p 1.54 4.00p
Charter Court Financial Services Group (CCFS) 343.80p -0.46 -1.60p
Chelverton Growth Trust (CGW) 56.50p 0.00 0.00p
Chelverton Small Companies Dividend Trust (SDV) 214.00p 0.71 1.50p
Chemring Group (CHG) 219.75p 0.57 1.25p
Chenavari Capital Solutions (CCSL) 78.75p 0.00 0.00p
Chenavari Toro Income Fund (TORO) 0.78p 0.00 0.00p
Chesnara (CSN) 369.50p -0.81 -3.00p
Chesterfield Resources Ord 0.1p (CHF) 6.50p 0.00 0.00p
China Africa Resources (CAF) 3.00p 0.00 0.00p
China New Energy (CNEL) 1.28p -3.77 -0.05p
China Nonferrous Gold Limited Ord Usd0.0001 (CNG) 4.50p 0.00 0.00p
Christie Group (CTG) 125.00p 0.00 0.00p
Chrysalis Vct (CYS) 63.00p 0.00 0.00p
Churchill China (CHH) 1,135.00p 3.42 37.50p
Cineworld Group (CINE) 313.50p -0.16 -0.50p
Cip Merchant Capital Limited Ord Npv (CIP) 88.00p 0.00 0.00p
Circassia Pharmaceuticals (CIR) 77.45p 1.24 0.95p
Circle Property (CRC) 203.00p 0.00 0.00p
City Merchants High Yield Trust (CMHY) 189.00p 1.07 2.00p
City Natural Resources High Yield Trust (CYN) 106.75p 0.47 0.50p
City Of London Investment Trust (the) (CTY) 423.50p 1.32 5.50p
City Pub Group (CPC) 236.00p 0.00 0.00p
City of London Group (CIN) 125.00p 0.00 0.00p
City of London Investment Group (CLIG) 413.50p 0.73 3.00p
Civitas Social Housing (CSHC) 101.20p -0.78 -0.80p
Clarke (T) (CTO) 83.00p -0.12 -0.10p
Clarkson (CKN) 2,707.50p 0.28 7.50p
Clear Leisure (CLP) 0.71p -8.39 -0.07p
Clearstar Inc. (CLSU) 79.00p 0.00 0.00p
Clinigen Group (CLIN) 923.25p 2.24 20.25p
Clipper Logistics (CLG) 301.00p -0.99 -3.00p
Clontarf Energy Ord 0.25p (CLON) 0.38p -8.54 -0.04p
Close Brothers Group (CBG) 1,651.50p -0.21 -3.50p
Cloudbuy (CBUY) 2.60p 0.00 0.00p
Cloudcall Group (CALL) 112.00p 0.90 1.00p
Cluff Natural Resources (CLNR) 2.03p -3.57 -0.08p
Co-operative Group (87GO) 107.00p 0.00 0.00p
Coats Group (COA) 83.65p -0.06 -0.05p
Cobham (COB) 118.65p -0.34 -0.40p
Coca-Cola HBC (CCH) 2,604.50p 1.50 38.50p
Codemasters Group Holdings Ord 1p (CDM) 192.00p 2.13 4.00p
Cohort (CHRT) 402.50p 0.00 0.00p
Colefax Group (CFX) 540.00p 0.00 0.00p
Collagen Solutions (COS) 3.70p 0.00 0.00p
Columbus Energy Resources Ord 0.05p (CERP) 4.30p 3.61 0.15p
Commerzbank Ag (CZB) 9.55p 0.78 0.07p
Communisis (CMS) 51.40p 0.00 0.00p
Compagnie De St-Gobain (COD) 38.12p -0.53 -0.21p
Compass Group (CPG) 1,623.50p 0.93 15.00p
Comptoir Group (COM) 11.35p 0.00 0.00p
Computacenter (CCC) 1,330.00p 3.58 46.00p
Comstage Msci Europe Small Cap Trn Comstage Msci Europe Small Cap Trn Ucits (0H7U) 44.03p -4.13 -1.90p
Concepta (CPT) 4.25p 6.25 0.25p
Concurrent Technologies (CNC) 79.00p 0.00 0.00p
Condor Gold (CNR) 35.50p -1.39 -0.50p
Connect Group (CNCT) 33.75p -1.32 -0.45p
Connemara Mining Company (CON) 2.33p 5.68 0.13p
Conroy Gold And Natural Resources (CGNR) 12.00p 0.42 0.05p
Consort Medical (CSRT) 1,226.00p 0.99 12.00p
Contourglobal Ord 1p Wi (GLO) 208.00p -0.95 -2.00p
ConvaTec Group (CTEC) 237.85p 1.95 4.55p
Conygar Investment Company (The) (CIC) 175.50p 0.00 0.00p
Conygar Zdp (CICZ) 124.00p 0.00 0.00p
Cora Gold Limited Ord Npv Di (CORA) 11.25p -3.23 -0.38p
Coral Products (CRU) 11.50p 0.00 0.00p
Corero Network Security (CNS) 8.88p 5.03 0.43p
Coro Energy Ord 0.1p (CORO) 3.55p 1.43 0.05p
Costain Group (COST) 430.25p 0.06 0.25p
Countryside Properties (CSP) 346.60p -1.87 -6.60p
Countrywide (CWD) 11.25p 2.27 0.25p
Cradle Arc (CRA) 3.15p -5.97 -0.20p
Craneware (CRW) 3,285.00p -0.15 -5.00p
Cranswick (CWK) 3,341.00p 0.03 1.00p
Craven House Capital ORD USD1.00 (CRV) 4.75p 0.00 0.00p
Crawshaw Group (CRAW) 3.15p 12.50 0.35p
Creightons (CRL) 26.50p 0.00 0.00p
Creo Medical Group (CREO) 192.50p -0.26 -0.50p
Crest Nicholson Holdings (CRST) 355.40p -2.04 -7.40p
Crimson Tide (TIDE) 2.95p -1.67 -0.05p
Croda International (CRDA) 5,156.00p 0.78 40.00p
Croma Security Solutions Group (CSSG) 102.00p 0.00 0.00p
Cropper (James) (CRPR) 1,287.50p 0.00 0.00p
Crossrider (CROS) 76.50p 0.00 0.00p
Crown Place VCT (CRWN) 30.00p 0.00 0.00p
Crusader Resources (CAS) 1.45p -4.92 -0.08p
Crystal Amber Fund Limited (CRS) 229.00p 0.00 0.00p
Curtis Banks Group (CBP) 290.00p 0.00 0.00p
Curzon Energy Ord 1p (CZN) 5.10p 3.03 0.15p
Custodian Reit (CREI) 121.20p 0.00 0.00p
CyanConnode (CYAN) 12.05p 3.88 0.45p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.