Company A-Z

Companies - D Price % Change
D4T4 Solutions (D4T4) 156.00p 0.00 0.00p
DB Physical Gold (XGLD) 126.03p -0.26 -0.33p
DB Physical Gold GBP Hedged (XGLS) 752.75p -0.26 -2.00p
DB Physical Palladium (XPAL) 96.62p -0.32 -0.32p
DB Physical Platinum (XPLA) 91.01p 0.74 0.67p
DB Physical Rhodium (XRH0) 130.00p 0.00 0.00p
DB Physical Silver (XSIL) 164.58p -0.46 -0.77p
DB WTI Crude Oil Booster (XCT9) 40.05p 0.43 0.17p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESX) 3,380.00p 0.81 27.00p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESC) 4,433.00p 0.82 36.00p
DB X-Trackers Dax UCITS Etf (Dr) (XDDX) 10,308.50p 1.00 102.00p
DB X-Trackers FTSE 100 UCITS Etf (Dr) (XUKX) 781.00p -0.10 -0.75p
DB X-Trackers FTSE 250 UCITS Etf (Dr) (XMCX) 2,030.75p -0.23 -4.75p
DB X-Trackers FTSE China50 UCITS Etf $ Dr (XX2D) 41.22p 0.91 0.37p
DB X-Trackers FTSE China50 UCITS Etf Dr (XX25) 3,087.50p 0.57 17.50p
DB X-Trackers II Barclays Global Agg Bnd (XBAG) 3,478.00p -0.17 -6.00p
DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) (XAUS) 2,971.00p 0.00 0.00p
DBX CSI300 Etf (XCHA) 12.02p 0.04 0.01p
DBX Cnx Nifty UCITS Etf (XNID) 161.40p 0.69 1.11p
DBX Cnx Nifty UCITS Etf (XNIF) 12,092.00p 0.38 46.00p
DBX DBlci - Oy Balanced Etf (XDBG) 2,434.25p 0.06 1.50p
DBX DBlci - Oy Balanced Etf (XBCU) 24.36p 0.03 0.01p
DBX Euro Stoxx 50 Short Daily Etf (XSSX) 1,235.75p 0.08 1.00p
DBX Euro Stoxx Select Div 30 UCITS Etf (XD3E) 2,035.50p 0.59 12.00p
DBX FTSE 100 Daily Short Etf (XUKS) 408.90p 0.00 0.00p
DBX FTSE All-Share UCITS Etf (Dr) (XASX) 422.40p -0.08 -0.35p
DBX FTSE Epra/Nar Dev EUR Real Est Etf (XDER) 2,214.50p 0.24 5.25p
DBX FTSE Vietnam Etf (XFVT) 2,231.50p 0.71 15.75p
DBX FTSE Vietnam Etf $ (XVTD) 29.79p 1.07 0.32p
DBX Global Inflation-Linked GBP Hdgd Etf (XGIG) 2,521.50p -0.04 -1.00p
DBX Global Inflation-Linked USD Hdgd Etf (XG7U) 24.56p -0.04 -0.01p
DBX Global Sovereign GBP Hedged Etf (XGSG) 2,677.00p -0.11 -3.00p
DBX Iboxx $ Treasuries 1-3 Etf (XUT3) 167.78p -0.01 -0.02p
DBX Iboxx EUR Eurozone Sovereigns Etf (XGLE) 230.98p -0.18 -0.41p
DBX Iboxx USD Treasuries Etf (XUTD) 214.61p -0.04 -0.09p
DBX Levdax Daily Etf (XLDX) 11,511.00p 1.61 182.00p
DBX Lpx Mm Private Equity Etf (XLPE) 4,621.00p -0.05 -2.50p
DBX MSCI Ac Asia Ex Japan Etf $ (XAXD) 47.46p 0.41 0.20p
DBX MSCI Ac Asia Ex Japan Etf £ (XAXJ) 3,555.00p 0.08 3.00p
DBX MSCI Bangladesh Etf (XBAN) 1.26p 0.44 0.01p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBR) 3,431.00p 0.13 4.50p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD) 45.80p 0.45 0.21p
DBX MSCI Canada Etf (XCAD) 53.16p 0.30 0.16p
DBX MSCI China IDX UCITS Etf (Dr) (XCX6) 1,477.00p 0.07 1.00p
DBX MSCI China IDX UCITS Etf Dr $ (XCS6) 19.72p 0.41 0.08p
DBX MSCI Efm Africa Top 50 Cap'd Etf (XMAF) 8.39p -0.62 -0.05p
DBX MSCI Em Latam Etf (XMLA) 3,480.50p 0.01 0.50p
DBX MSCI Em Latam Etf (XMLD) 46.44p 0.29 0.14p
DBX MSCI Emerging Market Asia Etf (XMAD) 54.56p 0.32 0.18p
DBX MSCI Emerging Market Asia Etf (XMAS) 4,088.00p 0.02 1.00p
DBX MSCI Emerging Market Etf (XMMD) 48.12p 0.28 0.14p
DBX MSCI Emerging Market Etf (XMEM) 3,604.50p -0.04 -1.50p
DBX MSCI Emerging Mkt Emea Etf (XMXD) 30.29p 0.02 0.01p
DBX MSCI Emu Etf Dr Distributing (XD5E) 3,666.00p 0.73 26.50p
DBX MSCI Europe Index UCITS Etf (Dr) (XMED) 67.37p 0.70 0.47p
DBX MSCI Europe Index UCITS Etf (Dr) (XMEU) 5,047.00p 0.38 19.00p
DBX MSCI Europe Mid Cap Index UCITS Etf (XEUM) 8,743.50p 0.06 5.50p
DBX MSCI India Etf (XCS5) 12.30p 0.55 0.07p
DBX MSCI India Etf (XCX5) 923.00p 0.39 3.63p
DBX MSCI Indonesia Etf (XMID) 1,202.75p 0.67 8.00p
DBX MSCI Indonesia Etf USD (XIDD) 16.05p 0.98 0.16p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJG) 2,352.75p 1.03 24.00p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJP) 4,617.00p 0.36 16.50p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD) 61.63p 0.67 0.41p
DBX MSCI Korea IDX UCITS (Dr) Etf (XKSD) 82.95p 0.41 0.34p
DBX MSCI Korea IDX UCITS Etf (Dr) (XKS2) 6,213.50p 0.07 4.50p
DBX MSCI Malaysia Etf (Dr) (XCX3) 901.88p -0.45 -4.12p
DBX MSCI Malaysia Etf$(Dr) (XCS3) 12.03p -0.21 -0.03p
DBX MSCI Mexico IDX UCITS Etf $ (Dr) (XMES) 4.92p -0.18 -0.01p
DBX MSCI Mexico IDX UCITS Etf (Dr) (XMEX) 368.80p -0.49 -1.80p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ (XPXD) 59.89p 0.48 0.29p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ (XPXJ) 4,487.00p 0.16 7.00p
DBX MSCI Pakistan Etf (XBAK) 1.86p -0.16 -0.00p
DBX MSCI Philippines Etf $ (XPHI) 2.04p -0.17 -0.00p
DBX MSCI Philippines Etf £ (XPHG) 152.90p -0.46 -0.70p
DBX MSCI Russia 25% Cap'd Etf (XMRC) 1,972.25p 0.17 3.25p
DBX MSCI Russia 25% Cap'd Etf $ (XMRD) 26.32p 0.44 0.12p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTD) 29.26p 0.31 0.09p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTW) 2,192.00p -0.02 -0.50p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCX4) 1,864.50p -1.09 -20.50p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCS4) 24.89p -0.78 -0.20p
DBX MSCI USA Etf (XMUS) 5,172.00p -0.12 -6.00p
DBX MSCI USA Etf (XMUD) 69.04p 0.21 0.15p
DBX MSCI World Etf (XMWD) 57.11p 0.41 0.24p
DBX S&P 500 2x Inverse Daily Etf (XT2D) 2.22p -0.67 -0.02p
DBX S&P 500 2x Leveraged Etf (XS2D) 61.87p 0.44 0.27p
DBX S&P 500 Etf (XSPX) 3,461.00p -0.09 -3.00p
DBX S&P 500 Etf $ (XSPU) 46.20p 0.24 0.11p
DBX S&P 500 Inverse Daily Etf (XSPS) 1,188.25p -0.52 -6.25p
DBX S&P 500 Inverse Daily Etf (XSPD) 15.86p -0.22 -0.04p
DBX S&P Global Infrastructure Etf (XGID) 44.93p 0.39 0.18p
DBX S&P Global Infrastructure Etf $ (XSGI) 3,366.00p 0.06 2.00p
DBX S&P Select Frontier Etf (XSFR) 1,100.75p -0.45 -5.00p
DBX S&P Select Frontier Etf $ (XSFD) 14.70p -0.10 -0.02p
DBX Shortdax Daily Etf (XSDX) 1,837.50p -0.08 -1.50p
DBX Shortdax X2 Daily Etf (XSD2) 317.50p -0.61 -1.95p
DBX Sterling Cash Etf (XSTR) 18,342.00p 0.00 0.00p
DBX Stoxx Europe 600 Banks Etf (XS7R) 3,759.00p 1.05 39.00p
DBX Stoxx Europe 600 Basic Resources Etf (XSPR) 8,295.00p 0.01 0.50p
DBX Stoxx Europe 600 Food & Beverage Etf (XS3R) 11,025.50p 0.43 47.50p
DBX Stoxx Europe 600 Healthcare Etf (XSDR) 10,984.00p -0.24 -26.00p
DBX Stoxx Europe 600 Industrial Good Etf (XSNR) 8,428.00p 0.32 26.50p
DBX Stoxx Europe 600 Oil & Gas Etf (XSER) 6,784.50p 0.09 6.00p
DBX Stoxx Europe 600 Technology Etf (XS8R) 5,986.50p 0.82 48.50p
DBX Stoxx Europe 600 Telecommunications (XSKR) 6,117.00p 0.20 12.00p
DBX Stoxx Europe 600 UCITS Etf (Dr) (XSX6) 7,084.50p 0.39 27.50p
DBX Stoxx Europe 600 Utilities Etf (XS6R) 7,288.00p 0.08 6.00p
DBX Stoxx Global Select Div 100 Etf (XGSD) 2,571.00p 0.02 0.50p
DBX Stoxx Global Select Div 100 Etf $ (XGDD) 34.31p 0.31 0.11p
DBX US Dollar Cash Etf (XUSD) 172.32p 0.00 0.01p
DBX USD Ig Inflation Lnkd Treasuries Etf (XUIT) 285.46p -0.11 -0.31p
DBXT Eqf Low Beta Dr Acc 1c (XDEB) 2,146.50p -0.09 -2.00p
DBXT Eqf Momentum Dr Acc 1c (XDEM) 2,307.00p 0.07 1.50p
DBXT Eqf Quality Dr Acc 1c (XDEQ) 2,520.50p 0.02 0.50p
DBXT Eqf Value Dr Acc 1c (XDEV) 2,401.25p 0.07 1.75p
DBXT FTSE 100 Equal Weight (XFEW) 1,215.75p -0.04 -0.50p
DBXT FTSE AW xUK Acc - 1c (XDEX) 5,255.00p 0.21 11.00p
DBXT FTSE100 (Direct) Distributing (XDUK) 876.88p 0.00 0.01p
DBXT Gcc Select Acc - 1 C (XGLF) 13.80p 0.38 0.05p
DBXT Global Inflation Linked Etf- 5c (XGIU) 1,855.25p -0.11 -2.00p
DBXT Global Sov Etf- 5c EUR (XG7S) 20,322.50p -0.28 -57.50p
DBXT Harvest Csi Csb Dr Etf 1d (CGB) 21.13p -0.31 -0.07p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (RQFI) 928.38p -0.24 -2.25p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (ASHR) 12.39p 0.02 0.00p
DBXT Jop-Nikkei 400 Acc - 2c GBP (XDNG) 1,595.50p 1.06 16.75p
DBXT Jpx Nikkei 400 $ Hedged (XDNU) 16.95p 1.07 0.18p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNS) 1,106.50p 0.34 3.75p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNY) 14.78p 0.70 0.10p
DBXT MSCI Acwi 1c (XMAW) 1,674.50p 0.03 0.50p
DBXT MSCI Emu GBP Hedged (XD5S) 2,089.50p 0.26 5.50p
DBXT MSCI Emu USD Hedged (XD5D) 41.19p 0.39 0.16p
DBXT MSCI Europe USD- Hedged Acc - 2c (XEOU) 9.81p 0.13 0.01p
DBXT MSCI Japan Index UCITS Etf (Dr) (XMUJ) 23.63p 1.00 0.24p
DBXT MSCI Nordic UCITS Etf 1d (XDN0) 3,095.50p 0.11 3.50p
DBXT MSCI USA Dr Acc 1c (XDUS) 5,156.50p -0.12 -6.00p
DBXT MSCI USA Dr Acc 1c (XD9U) 68.84p 0.23 0.16p
DBXT MSCI World (Dr) Acc 1c (XDWD) 57.96p 0.38 0.22p
DBXT MSCI World (Dr) Acc 1c (XWLD) 4,344.00p 0.07 3.00p
DBXT Mittelstand Midcap De Etf (Dr) - 1d (XDGM) 2,244.00p 0.79 17.50p
DBXT Na Hy Div Etf (Dr) - 1c (XDND) 2,455.00p -0.14 -3.50p
DBXT Nikkei 225 Dr (XDJP) 1,562.00p 0.31 4.75p
DBXt Australia Ssa Bonds (XCS2) 12,813.50p -0.34 -44.00p
DBXt RUSl 2000 Acc - 1c (XRSG) 15,629.50p -0.45 -70.00p
DBXt RUSl 2000 Acc - 1c (XRSU) 208.69p -0.12 -0.25p
DBXt RUSl Mid Acc - 1c (XRSS) 1,666.75p -0.28 -4.75p
DBXt RUSl Mid Acc - 1c (XRMU) 22.26p 0.08 0.02p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDWE) 3,611.50p -0.28 -10.00p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW) 48.21p 0.05 0.03p
DBXt S&P500 GBP Acc - 1c (XDPG) 4,393.00p 0.25 11.00p
DBXt XEUR 50 Exfin (Direct) Distributing (XD5F) 1,699.75p 0.68 11.50p
DCC (DCC) 7,090.00p -0.14 -10.00p
DCD Media (DCD) 575.00p 0.00 0.00p
DFS Furniture (DFS) 194.00p -1.27 -2.50p
DP Poland (DPP) 39.00p 1.30 0.50p
DX Group (DX.) 9.77p -0.05 -0.01p
Daejan Holdings (DJAN) 5,935.00p -0.75 -45.00p
Daily Mail and General Trust (DMGT) 703.50p 0.14 1.00p
Dairy Crest Group (DCG) 566.50p -1.90 -11.00p
Dairy Farm International Holdings (DFIB) 9.17p 0.00 0.00p
Dairy Farm International Holdings (DFIJ) 9.17p 0.00 0.00p
Dalata Hotel Group (DAL) 516.00p 0.93 4.75p
Dalradian Resources Inc. Com Shs Npv Di (DALR) 84.00p 0.30 0.25p
Damille Investments II (DIL2) 87.50p 0.00 0.00p
Dart Group (DTG) 702.50p -0.14 -1.00p
Datatec (DTC) 310.00p 0.00 0.00p
Davictus (DVT) 11.00p 0.00 0.00p
De La Rue (DLAR) 654.00p 0.46 3.00p
Debenhams (DEB) 37.00p -1.33 -0.50p
Dechra Pharmaceuticals (DPH) 2,192.00p 0.69 15.00p
Defenx (DFX) 42.50p -12.37 -6.00p
DekelOil Public (DKL) 9.38p 2.74 0.25p
Deltex Medical Group (DEMG) 2.38p 0.00 0.00p
Derriston Capital Ord 2.5p (DERR) 11.50p 0.00 0.00p
Derwent London (DLN) 2,702.00p -1.17 -32.00p
Destiny Pharma Ord Gbp0.01 (DEST) 114.50p 0.00 0.00p
Devro (DVO) 221.00p 0.00 0.00p
Dewhurst (DWHT) 675.00p -0.37 -2.50p
Diageo (DGE) 2,622.50p 0.29 7.50p
Dialight (DIA) 649.50p 6.13 37.50p
Digital Barriers (DGB) 16.00p 0.00 0.00p
Dignity (DTY) 1,859.00p 1.25 23.00p
Dillistone Group (DSG) 57.50p 0.00 0.00p
Diploma (DPLM) 1,197.00p 0.67 8.00p
Direct Line Insurance Group (DLG) 356.90p 0.14 0.50p
Directa Plus (DCTA) 43.00p 0.00 0.00p
Distil Ord 0.1p (DIS) 2.50p -0.99 -0.03p
Diurnal Group (DNL) 142.50p 0.00 0.00p
Diverse Income Trust (The) (DIVI) 100.00p 0.00 0.00p
Diversified Gas Oil (DGOC) 83.00p 0.00 0.00p
Dixons Carphone (DC.) 155.80p -1.08 -1.70p
Dods Group (DODS) 13.75p 0.00 0.00p
Dolphin Capital Investors (DCI) 6.88p 0.00 0.00p
Domino's Pizza Group (DOM) 328.10p -0.46 -1.50p
Doric Nimrod Air One (DNA) 104.00p 0.00 0.00p
Doric Nimrod Air Three (DNA3) 97.50p 0.00 0.00p
Dow Jones Industrial Average (INDU) 23,558.85p 0.14 32.65p
Downing 4 VCT (D467) 45.00p 0.00 0.00p
Downing Distribution VCT 1 (DDV1) 83.25p 0.00 0.00p
Downing Four Vct (D4LC) 17.50p 0.00 0.00p
Downing Four Vct Dp2011 Gen A Shs 0.1p (D4OA) 15.01p 0.00 0.00p
Downing Four Vct Dp2011 Gen Ord 0.1p (D4OO) 15.50p 0.00 0.00p
Downing Four Vct Dp2011 Str A Shs 0.1p (D4SA) 15.01p 0.00 0.00p
Downing Four Vct Dp2011 Str Ord 0.1p (D4SO) 10.55p 0.00 0.00p
Downing Four Vct Generalist Ord 0.1p (D4G) 100.00p 0.00 0.00p
Downing Four Vct Healthcare Ord 0.1p (D4H) 100.00p 0.00 0.00p
Downing Planned Exit VCT 2 D Shares (DP2D) 17.50p 0.00 0.00p
Downing Planned Exit VCT 2 F Shares (DP2F) 47.00p 0.00 0.00p
Downing Planned Exit VCT 3 D Shares (DP3D) 22.50p 0.00 0.00p
Downing Planned Exit VCT 3 F Shares (DP3F) 42.00p 0.00 0.00p
Downing Planned Exit Vct 2 (DP2G) 72.00p 0.00 0.00p
Downing Planned Exit Vct 2 (DP2E) 5.01p 0.00 0.00p
Downing Planned Exit Vct 3 (DP3E) 10.01p 0.00 0.00p
Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 (DSM) 98.00p 0.77 0.75p
Downing Structured Opps VCT 1 B shares (DO1B) 12.51p 0.00 0.00p
Downing Structured Opps Vct 1 (DO1C) 5.01p 0.00 0.00p
Downing Structured Opps Vct 1 D Shares (DO1D) 30.00p 0.00 0.00p
Downing Three Vct (DP3H) 80.00p 0.00 0.00p
Downing Three Vct J Shs 0.1p (DP3J) 100.00p 0.00 0.00p
Downing Two Vct K Shs 0.1p (DP2K) 100.00p 0.00 0.00p
Dp Eurasia N.v. Ord Eur0.12 Di Wi (DPEU) 201.00p 0.37 0.75p
Draganfly Investments (DRG) 0.58p 0.00 0.00p
Dragon-Ukrainian Properties & Development (DUPD) 16.50p 0.76 0.13p
Draper Esprit (GROW) 387.75p 0.00 0.00p
Drax Group (DRX) 270.30p -1.35 -3.70p
Driver Group (DRV) 61.00p 0.00 0.00p
Drum Income Plus Reit (DRIP) 94.50p 0.00 0.00p
Duke Royalty Limited (DUKE) 42.00p 0.00 0.00p
Dukemount Capital Ord Gbp0.001 (DKE) 0.41p 0.00 0.00p
Dunedin Enterprise Investment Trust (DNE) 480.50p -1.36 -6.63p
Dunedin Income Growth Invest Trust (44JV) 109.50p 0.00 0.00p
Dunedin Income Growth Investment Trust (DIG) 257.88p 0.15 0.38p
Dunedin Smaller Companies Investment Trust (DNDL) 255.50p 0.15 0.38p
Dunelm Group (DNLM) 699.50p -0.29 -2.00p
dotDigital Group (DOTD) 92.50p 0.54 0.50p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.