Company A-Z

Companies - D Price % Change
D4T4 Solutions (D4T4) 157.50p 0.96 1.50p
DB Physical Gold (XGLD) 122.12p -0.29 -0.36p
DB Physical Gold GBP Hedged (XGLS) 735.00p -0.31 -2.25p
DB Physical Palladium (XPAL) 83.29p -0.25 -0.21p
DB Physical Platinum (XPLA) 89.38p -0.77 -0.70p
DB Physical Rhodium (XRH0) 81.62p -0.61 -0.51p
DB Physical Silver (XSIL) 159.17p -0.42 -0.67p
DB WTI Crude Oil Booster (XCT9) 33.66p 0.90 0.30p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESX) 3,272.00p 0.12 4.00p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESC) 4,291.00p 0.10 4.50p
DB X-Trackers Dax UCITS Etf (Dr) (XDDX) 9,682.00p 0.07 7.00p
DB X-Trackers FTSE 100 UCITS Etf (Dr) (XUKX) 777.63p 0.36 2.76p
DB X-Trackers FTSE 250 UCITS Etf (Dr) (XMCX) 1,994.00p 0.50 10.00p
DB X-Trackers FTSE China50 UCITS Etf $ Dr (XX2D) 36.23p 0.36 0.13p
DB X-Trackers FTSE China50 UCITS Etf Dr (XX25) 2,777.00p 0.31 8.50p
DB X-Trackers II Barclays Global Agg Bnd (XBAG) 3,510.00p 0.01 0.50p
DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) (XAUS) 2,993.00p 0.15 4.50p
DBX CSI300 Etf (XCHA) 10.50p -0.73 -0.08p
DBX Cnx Nifty UCITS Etf (XNID) 156.14p 0.64 0.99p
DBX Cnx Nifty UCITS Etf (XNIF) 11,972.00p 0.64 76.50p
DBX DBlci - Oy Balanced Etf (XDBG) 2,255.50p 0.04 1.00p
DBX DBlci - Oy Balanced Etf (XBCU) 22.48p -0.01 -0.00p
DBX Euro Stoxx 50 Short Daily Etf (XSSX) 1,281.50p -0.45 -5.75p
DBX Euro Stoxx Select Div 30 UCITS Etf (XD3E) 1,984.25p 0.52 10.25p
DBX FTSE 100 Daily Short Etf (XUKS) 414.20p -0.35 -1.45p
DBX FTSE All-Share UCITS Etf (Dr) (XASX) 418.75p 0.26 1.10p
DBX FTSE Epra/Nar Dev EUR Real Est Etf (XDER) 2,166.75p 0.06 1.25p
DBX FTSE Vietnam Etf (XFVT) 1,851.75p 1.15 21.00p
DBX FTSE Vietnam Etf $ (XVTD) 24.16p 1.09 0.26p
DBX Global Inflation-Linked GBP Hdgd Etf (XGIG) 2,460.50p 0.14 3.50p
DBX Global Inflation-Linked USD Hdgd Etf (XG7U) 23.96p 0.22 0.05p
DBX Global Sovereign GBP Hedged Etf (XGSG) 2,650.50p -0.06 -1.50p
DBX Iboxx $ Treasuries 1-3 Etf (XUT3) 167.96p 0.01 0.02p
DBX Iboxx EUR Eurozone Sovereigns Etf (XGLE) 227.22p 0.13 0.29p
DBX Iboxx USD Treasuries Etf (XUTD) 213.35p -0.02 -0.04p
DBX Levdax Daily Etf (XLDX) 10,235.50p 0.27 27.50p
DBX Lpx Mm Private Equity Etf (XLPE) 4,617.00p -0.06 -3.00p
DBX MSCI Ac Asia Ex Japan Etf $ (XAXD) 42.83p -0.07 -0.03p
DBX MSCI Ac Asia Ex Japan Etf £ (XAXJ) 3,282.00p -0.14 -4.50p
DBX MSCI Bangladesh Etf (XBAN) 1.19p -0.25 -0.00p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD) 41.65p 0.16 0.07p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBR) 3,193.00p 0.14 4.50p
DBX MSCI Canada Etf (XCAD) 50.50p 0.08 0.04p
DBX MSCI China IDX UCITS Etf (Dr) (XCX6) 1,276.00p 0.12 1.50p
DBX MSCI China IDX UCITS Etf Dr $ (XCS6) 16.65p 0.18 0.03p
DBX MSCI Efm Africa Top 50 Cap'd Etf (XMAF) 8.30p 0.47 0.04p
DBX MSCI Em Latam Etf (XMLD) 44.99p 0.20 0.09p
DBX MSCI Em Latam Etf (XMLA) 3,448.50p 0.15 5.00p
DBX MSCI Emerging Market Asia Etf (XMAS) 3,759.50p -0.07 -2.50p
DBX MSCI Emerging Market Asia Etf (XMAD) 49.05p -0.04 -0.02p
DBX MSCI Emerging Market Etf (XMEM) 3,371.00p 0.04 1.50p
DBX MSCI Emerging Market Etf (XMMD) 43.98p 0.08 0.04p
DBX MSCI Emerging Mkt Emea Etf (XMXD) 29.10p 0.33 0.10p
DBX MSCI Emu Etf Dr Distributing (XD5E) 3,543.00p 0.23 8.00p
DBX MSCI Europe Index UCITS Etf (Dr) (XMEU) 4,965.00p 0.23 11.50p
DBX MSCI Europe Index UCITS Etf (Dr) (XMED) 64.77p 0.26 0.17p
DBX MSCI Europe Mid Cap Index UCITS Etf (XEUM) 8,535.00p 0.53 45.00p
DBX MSCI India Etf (XCS5) 11.86p 0.42 0.05p
DBX MSCI India Etf (XCX5) 909.00p 0.40 3.63p
DBX MSCI Indonesia Etf (XMID) 1,197.25p 0.17 2.00p
DBX MSCI Indonesia Etf USD (XIDD) 15.61p 0.14 0.02p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD) 55.61p -0.04 -0.02p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJG) 2,131.25p 0.15 3.25p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJP) 4,263.00p -0.05 -2.00p
DBX MSCI Korea IDX UCITS (Dr) Etf (XKSD) 75.23p -0.54 -0.41p
DBX MSCI Korea IDX UCITS Etf (Dr) (XKS2) 5,767.50p -0.57 -33.00p
DBX MSCI Malaysia Etf (Dr) (XCX3) 902.25p 0.10 0.88p
DBX MSCI Malaysia Etf$(Dr) (XCS3) 11.77p 0.13 0.02p
DBX MSCI Mexico IDX UCITS Etf $ (Dr) (XMES) 5.49p 0.34 0.02p
DBX MSCI Mexico IDX UCITS Etf (Dr) (XMEX) 420.60p 0.26 1.10p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ (XPXD) 57.59p 0.03 0.02p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ (XPXJ) 4,415.00p -0.02 -1.00p
DBX MSCI Pakistan Etf (XBAK) 2.18p 0.30 0.01p
DBX MSCI Philippines Etf $ (XPHI) 2.03p 1.45 0.03p
DBX MSCI Philippines Etf £ (XPHG) 155.20p 1.21 1.85p
DBX MSCI Russia 25% Cap'd Etf (XMRC) 1,711.25p 0.48 8.25p
DBX MSCI Russia 25% Cap'd Etf $ (XMRD) 22.33p 0.59 0.13p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTD) 27.68p -0.41 -0.12p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTW) 2,122.00p -0.46 -9.75p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCX4) 1,708.75p 0.21 3.50p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCS4) 22.29p 0.33 0.07p
DBX MSCI USA Etf (XMUS) 5,013.00p 0.04 2.00p
DBX MSCI USA Etf (XMUD) 65.40p 0.08 0.06p
DBX MSCI World Etf (XMWD) 54.10p 0.12 0.07p
DBX S&P 500 2x Inverse Daily Etf (XT2D) 2.47p -0.20 -0.01p
DBX S&P 500 2x Leveraged Etf (XS2D) 56.18p 0.17 0.10p
DBX S&P 500 Etf (XSPX) 3,352.00p 0.04 1.50p
DBX S&P 500 Etf $ (XSPU) 43.73p 0.08 0.04p
DBX S&P 500 Inverse Daily Etf (XSPD) 16.69p -0.07 -0.01p
DBX S&P 500 Inverse Daily Etf (XSPS) 1,279.50p -0.10 -1.25p
DBX S&P Global Infrastructure Etf (XGID) 44.15p -0.05 -0.02p
DBX S&P Global Infrastructure Etf $ (XSGI) 3,384.00p -0.12 -4.00p
DBX S&P Select Frontier Etf (XSFR) 1,071.50p 0.52 5.50p
DBX S&P Select Frontier Etf $ (XSFD) 13.97p 0.52 0.07p
DBX Shortdax Daily Etf (XSDX) 1,964.50p -0.38 -7.50p
DBX Shortdax X2 Daily Etf (XSD2) 363.75p -0.59 -2.15p
DBX Sterling Cash Etf (XSTR) 18,335.00p 0.00 0.00p
DBX Stoxx Europe 600 Banks Etf (XS7R) 3,877.50p -0.24 -9.50p
DBX Stoxx Europe 600 Basic Resources Etf (XSPR) 7,703.50p 0.66 50.50p
DBX Stoxx Europe 600 Food & Beverage Etf (XS3R) 10,573.50p 0.80 83.50p
DBX Stoxx Europe 600 Healthcare Etf (XSDR) 11,233.00p -0.25 -28.50p
DBX Stoxx Europe 600 Industrial Good Etf (XSNR) 8,035.00p 0.25 20.00p
DBX Stoxx Europe 600 Oil & Gas Etf (XSER) 6,273.00p 0.57 35.50p
DBX Stoxx Europe 600 Technology Etf (XS8R) 5,471.50p 0.49 26.50p
DBX Stoxx Europe 600 Telecommunications (XSKR) 6,481.00p 0.79 50.50p
DBX Stoxx Europe 600 UCITS Etf (Dr) (XSX6) 6,956.50p 0.26 18.00p
DBX Stoxx Europe 600 Utilities Etf (XS6R) 7,116.50p 0.65 46.00p
DBX Stoxx Global Select Div 100 Etf (XGSD) 2,542.00p 0.00 0.00p
DBX Stoxx Global Select Div 100 Etf $ (XGDD) 33.17p 0.05 0.02p
DBX US Dollar Cash Etf (XUSD) 171.74p 0.00 0.01p
DBX USD Ig Inflation Lnkd Treasuries Etf (XUIT) 281.22p 0.03 0.08p
DBXT Eqf Low Beta Dr Acc 1c (XDEB) 2,105.75p -0.02 -0.50p
DBXT Eqf Momentum Dr Acc 1c (XDEM) 2,155.00p 0.09 2.00p
DBXT Eqf Quality Dr Acc 1c (XDEQ) 2,434.75p 0.12 3.00p
DBXT Eqf Value Dr Acc 1c (XDEV) 2,285.50p 0.08 1.75p
DBXT FTSE 100 Equal Weight (XFEW) 1,224.50p 0.53 6.50p
DBXT FTSE AW xUK Acc - 1c (XDEX) 5,061.50p -0.05 -2.50p
DBXT FTSE100 (Direct) Distributing (XDUK) 866.00p 0.36 3.13p
DBXT Gcc Select Acc - 1 C (XGLF) 14.44p -0.09 -0.01p
DBXT Global Inflation Linked Etf- 5c (XGIU) 1,837.00p 0.00 0.00p
DBXT Global Sov Etf- 5c EUR (XG7S) 20,420.50p 0.13 25.50p
DBXT Harvest Csi Csb Dr Etf 1d (CGB) 20.90p 0.11 0.02p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (ASHR) 10.91p -0.71 -0.08p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (RQFI) 836.13p -0.76 -6.37p
DBXT Jop-Nikkei 400 Acc - 2c GBP (XDNG) 1,446.00p 0.07 1.00p
DBXT Jpx Nikkei 400 $ Hedged (XDNU) 15.30p 0.10 0.02p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNY) 13.36p -0.09 -0.01p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNS) 1,023.75p -0.17 -1.75p
DBXT MSCI Acwi 1c (XMAW) 1,616.25p 0.06 1.00p
DBXT MSCI Emu GBP Hedged (XD5S) 2,024.25p 0.42 8.50p
DBXT MSCI Emu USD Hedged (XD5D) 39.67p 0.40 0.16p
DBXT MSCI Europe USD- Hedged Acc - 2c (XEOU) 9.54p 0.47 0.05p
DBXT MSCI Japan Index UCITS Etf (Dr) (XMUJ) 21.30p 0.20 0.04p
DBXT MSCI Nordic UCITS Etf 1d (XDN0) 3,079.50p 0.46 14.00p
DBXT MSCI USA Dr Acc 1c (XDUS) 5,000.50p 0.03 1.50p
DBXT MSCI USA Dr Acc 1c (XD9U) 65.24p 0.09 0.06p
DBXT MSCI World (Dr) Acc 1c (XWLD) 4,211.00p 0.08 3.50p
DBXT MSCI World (Dr) Acc 1c (XDWD) 54.93p 0.13 0.07p
DBXT Mittelstand Midcap De Etf (Dr) - 1d (XDGM) 2,068.50p 0.84 17.25p
DBXT Na Hy Div Etf (Dr) - 1c (XDND) 2,373.75p 0.07 1.75p
DBXT Nikkei 225 Dr (XDJP) 1,405.25p -0.05 -0.75p
DBXt Australia Ssa Bonds (XCS2) 13,359.50p -0.40 -54.00p
DBXt RUSl 2000 Acc - 1c (XRSG) 15,276.00p 0.09 14.00p
DBXt RUSl 2000 Acc - 1c (XRSU) 199.23p 0.15 0.30p
DBXt RUSl Mid Acc - 1c (XRSS) 1,635.50p 0.03 0.50p
DBXt RUSl Mid Acc - 1c (XRMU) 21.32p 0.01 0.00p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDWE) 3,560.00p 0.03 1.00p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW) 46.44p 0.05 0.03p
DBXt S&P500 GBP Acc - 1c (XDPG) 4,184.50p 0.07 3.00p
DBXt XEUR 50 Exfin (Direct) Distributing (XD5F) 1,627.50p 0.25 4.00p
DCC (DCC) 6,797.50p -0.04 -2.50p
DCD Media (DCD) 245.00p 0.00 0.00p
DFS Furniture (DFS) 210.00p -0.94 -2.00p
DP Poland (DPP) 44.25p 0.00 0.00p
DW Catalyst Fund (DWCG) 1,231.50p 0.12 1.50p
Daejan Holdings (DJAN) 6,467.50p 0.12 7.50p
Daily Mail and General Trust (DMGT) 647.25p 1.45 9.25p
Dairy Crest Group (DCG) 595.25p 0.38 2.25p
Dalata Hotel Group (DAL) 437.50p -0.34 -1.50p
Dalradian Resources Inc. Com Shs Npv Di (DALR) 96.00p 0.00 0.00p
Damille Investments II (DIL2) 93.50p 0.00 0.00p
Dart Group (DTG) 497.63p -0.47 -2.37p
Datatec (DTC) 345.00p 0.00 0.00p
Davictus (DVT) 11.50p 0.00 0.00p
De La Rue (DLAR) 665.00p 0.99 6.50p
Debenhams (DEB) 43.13p 1.48 0.63p
Dechra Pharmaceuticals (DPH) 1,727.50p 0.03 0.50p
Defenx (DFX) 178.50p -4.80 -9.00p
DekelOil Public (DKL) 11.75p 0.00 0.00p
Deltex Medical Group (DEMG) 3.63p 0.00 0.00p
Derriston Capital Ord 2.5p (DERR) 12.00p 4.35 0.50p
Derwent London (DLN) 2,730.00p 0.59 16.00p
Devro (DVO) 217.13p 0.06 0.13p
Dewhurst (DWHT) 692.50p 0.00 0.00p
Diageo (DGE) 2,279.25p 1.32 29.75p
Dialight (DIA) 995.00p -0.15 -1.50p
Digital Barriers (DGB) 29.25p -3.31 -1.00p
Dignity (DTY) 2,500.50p 0.02 0.50p
Dillistone Group (DSG) 57.00p 0.00 0.00p
Diploma (DPLM) 1,060.50p -0.33 -3.50p
Direct Line Insurance Group (DLG) 370.20p -0.24 -0.90p
Directa Plus (DCTA) 44.00p 1.15 0.50p
Distil Ord 0.1p (DIS) 3.65p 18.70 0.58p
Diurnal Group (DNL) 131.00p 0.00 0.00p
Diverse Income Trust (The) (DIVI) 99.88p 0.13 0.13p
Diversified Gas Oil (DGOC) 67.00p -1.11 -0.75p
Dixons Carphone (DC.) 265.55p 0.02 0.05p
Dods Group (DODS) 12.13p 0.00 0.00p
Dolphin Capital Investors (DCI) 6.58p 0.08 0.01p
Domino's Pizza Group (DOM) 269.50p 2.20 5.80p
Doric Nimrod Air One (DNA) 116.00p 0.00 0.00p
Doric Nimrod Air Three (DNA3) 104.50p 0.00 0.00p
Dow Jones Industrial Average (INDU) 21,577.00p 0.30 63.80p
Downing 4 VCT (D467) 50.00p 0.00 0.00p
Downing Distribution VCT 1 (DDV1) 81.50p 0.00 0.00p
Downing Four Vct (D4LC) 17.50p 0.00 0.00p
Downing Four Vct Dp2011 Gen A Shs 0.1p (D4OA) 15.01p 0.00 0.00p
Downing Four Vct Dp2011 Gen Ord 0.1p (D4OO) 18.50p 0.00 0.00p
Downing Four Vct Dp2011 Str A Shs 0.1p (D4SA) 15.01p 0.00 0.00p
Downing Four Vct Dp2011 Str Ord 0.1p (D4SO) 10.55p 0.00 0.00p
Downing Four Vct Generalist Ord 0.1p (D4G) 100.00p 0.00 0.00p
Downing Four Vct Healthcare Ord 0.1p (D4H) 100.00p 0.00 0.00p
Downing Planned Exit VCT 2 D Shares (DP2D) 11.50p 0.00 0.00p
Downing Planned Exit VCT 2 F Shares (DP2F) 55.00p 0.00 0.00p
Downing Planned Exit VCT 3 D Shares (DP3D) 10.50p 0.00 0.00p
Downing Planned Exit VCT 3 F Shares (DP3F) 50.00p 0.00 0.00p
Downing Planned Exit Vct 2 (DP2E) 5.01p 0.00 0.00p
Downing Planned Exit Vct 2 (DP2G) 75.00p 0.00 0.00p
Downing Planned Exit Vct 3 (DP3E) 10.01p 0.00 0.00p
Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 (DSM) 103.00p 0.00 0.00p
Downing Structured Opps VCT 1 B shares (DO1B) 12.51p 0.00 0.00p
Downing Structured Opps Vct 1 (DO1C) 5.01p 0.00 0.00p
Downing Structured Opps Vct 1 D Shares (DO1D) 64.00p 0.00 0.00p
Downing Three Vct (DP3H) 76.00p 0.00 0.00p
Downing Three Vct J Shs 0.1p (DP3J) 100.00p 0.00 0.00p
Downing Two Vct K Shs 0.1p (DP2K) 100.00p 0.00 0.00p
Dp Eurasia N.v. Ord Eur0.12 Di Wi (DPEU) 202.75p -0.73 -1.50p
Draganfly Investments (DRG) 0.78p -6.06 -0.05p
Dragon-Ukrainian Properties & Development (DUPD) 16.25p 5.69 0.88p
Draper Esprit (GROW) 329.00p 0.00 0.00p
Drax Group (DRX) 323.00p 0.19 0.60p
Driver Group (DRV) 49.50p 0.00 0.00p
Drum Income Plus Reit Ord 10p (DRIP) 96.50p 0.00 0.00p
Duke Royalty Limited (DUKE) 42.25p 0.00 0.00p
Dukemount Capital Ord Gbp0.001 (DKE) 0.34p 0.00 0.00p
Dunedin Enterprise Investment Trust (DNE) 351.25p 0.07 0.25p
Dunedin Income Growth Invest Trust (44JV) 110.75p 0.00 0.00p
Dunedin Income Growth Investment Trust (DIG) 267.88p 1.28 3.38p
Dunedin Smaller Companies Investment Trust (DNDL) 232.63p -1.01 -2.37p
Dunelm Group (DNLM) 586.75p 0.04 0.25p
dotDigital Group (DOTD) 71.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com