Company A-Z

Companies - D Price % Change
D4T4 Solutions (D4T4) 149.00p -0.67 -1.00p
DB Physical Gold (XGLD) 124.88p -0.77 -0.97p
DB Physical Gold GBP Hedged (XGLS) 759.25p -0.80 -6.13p
DB Physical Palladium (XPAL) 76.56p -0.14 -0.11p
DB Physical Platinum (XPLA) 92.88p -1.66 -1.57p
DB Physical Rhodium (XRH0) 86.77p -1.95 -1.73p
DB Physical Silver (XSIL) 173.64p -0.28 -0.48p
DB WTI Crude Oil Booster (XCT9) 35.20p -0.11 -0.04p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESC) 4,111.50p 5.54 216.00p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESX) 3,135.50p 5.54 164.50p
DB X-Trackers Dax UCITS Etf (Dr) (XDDX) 9,354.00p 4.78 427.00p
DB X-Trackers FTSE 100 UCITS Etf (Dr) (XUKX) 747.88p 2.17 15.88p
DB X-Trackers FTSE 250 UCITS Etf (Dr) (XMCX) 1,965.75p 1.24 24.00p
DB X-Trackers FTSE China50 UCITS Etf $ Dr (XX2D) 32.61p 0.87 0.28p
DB X-Trackers FTSE China50 UCITS Etf Dr (XX25) 2,553.00p 0.95 24.00p
DB X-Trackers II Barclays Global Agg Bnd (XBAG) 3,499.50p 0.14 5.00p
DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) (XAUS) 2,957.00p 1.27 37.00p
DBX Australian Dollar Cash Etf (XCSD) 13,388.50p 0.57 76.00p
DBX CSI300 Etf (XCHA) 9.29p -0.75 -0.07p
DBX Cnx Nifty UCITS Etf (XNIF) 11,249.50p 1.83 202.00p
DBX Cnx Nifty UCITS Etf (XNID) 143.70p 1.76 2.49p
DBX DBlci - Oy Balanced Etf (XBCU) 22.60p -0.22 -0.05p
DBX DBlci - Oy Balanced Etf (XDBG) 2,278.75p -0.23 -5.25p
DBX Euro Stoxx 50 Short Daily Etf (XSSX) 1,224.25p -2.31 -29.00p
DBX Euro Stoxx Select Div 30 UCITS Etf (XD3E) 1,869.25p 5.32 94.50p
DBX FTSE 100 Daily Short Etf (XUKS) 430.65p -2.11 -9.30p
DBX FTSE All-Share UCITS Etf (Dr) (XASX) 402.70p 1.83 7.25p
DBX FTSE Epra/Nar Dev EUR Real Est Etf (XDER) 2,037.75p 1.66 33.25p
DBX FTSE Vietnam Etf (XFVT) 1,853.75p -0.18 -3.25p
DBX FTSE Vietnam Etf $ (XVTD) 23.67p -0.23 -0.06p
DBX Global Inflation-Linked GBP Hdgd Etf (XGIG) 2,518.00p 0.34 8.50p
DBX Global Inflation-Linked USD Hdgd Etf (XG7U) 24.36p 0.20 0.05p
DBX Global Sovereign GBP Hedged Etf (XGSG) 2,658.00p -0.06 -1.50p
DBX Iboxx $ Treasuries 1-3 Etf (XUT3) 167.76p -0.10 -0.17p
DBX Iboxx EUR Eurozone Sovereigns Etf (XGLE) 227.28p 0.22 0.51p
DBX Iboxx USD Treasuries Etf (XUTD) 212.44p -0.36 -0.76p
DBX Levdax Daily Etf (XLDX) 10,079.50p 7.91 739.00p
DBX Lpx Mm Private Equity Etf (XLPE) 4,305.50p 1.74 73.50p
DBX MSCI Ac Asia Ex Japan Etf $ (XAXD) 38.17p 1.11 0.42p
DBX MSCI Ac Asia Ex Japan Etf £ (XAXJ) 2,987.00p 1.15 34.00p
DBX MSCI Bangladesh Etf (XBAN) 1.12p -2.48 -0.03p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD) 41.44p 2.33 0.95p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBR) 3,241.50p 2.22 70.50p
DBX MSCI Canada Etf (XCAD) 48.13p 1.18 0.56p
DBX MSCI China IDX UCITS Etf (Dr) (XCX6) 1,123.25p 1.15 12.75p
DBX MSCI China IDX UCITS Etf Dr $ (XCS6) 14.35p 1.09 0.16p
DBX MSCI Efm Africa Top 50 Cap'd Etf (XMAF) 7.65p 1.34 0.10p
DBX MSCI Em Information Tech Etf (XMET) 3.90p 1.55 0.06p
DBX MSCI Em Latam Etf (XMLA) 3,387.00p 2.20 73.00p
DBX MSCI Em Latam Etf (XMLD) 43.22p 2.07 0.88p
DBX MSCI Emerging Market Asia Etf (XMAD) 43.48p 1.19 0.51p
DBX MSCI Emerging Market Asia Etf (XMAS) 3,404.50p 1.28 43.00p
DBX MSCI Emerging Market Etf (XMMD) 40.00p 1.61 0.64p
DBX MSCI Emerging Market Etf (XMEM) 3,130.50p 1.64 50.50p
DBX MSCI Emerging Market Healthcare Etf (XMEH) 4.93p 1.14 0.06p
DBX MSCI Emerging Mkt Emea Etf (XMXD) 28.20p 2.75 0.76p
DBX MSCI Emu Etf Dr Distributing (XD5E) 3,350.50p 5.06 161.50p
DBX MSCI Europe Index UCITS Etf (Dr) (XMEU) 4,707.50p 3.64 165.50p
DBX MSCI Europe Index UCITS Etf (Dr) (XMED) 60.15p 3.60 2.09p
DBX MSCI Europe Mid Cap Index UCITS Etf (XEUM) 8,086.50p 3.22 252.00p
DBX MSCI India Etf (XCS5) 10.92p 1.84 0.20p
DBX MSCI India Etf (XCX5) 855.38p 1.97 16.51p
DBX MSCI Indonesia Etf (XMID) 1,172.50p 1.30 15.00p
DBX MSCI Indonesia Etf USD (XIDD) 14.98p 1.25 0.19p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJP) 4,135.00p 0.66 27.00p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJG) 1,991.00p 1.39 27.25p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD) 52.84p 0.61 0.32p
DBX MSCI Korea IDX UCITS (Dr) Etf (XKSD) 64.54p 1.26 0.81p
DBX MSCI Korea IDX UCITS Etf (Dr) (XKS2) 5,052.50p 1.34 67.00p
DBX MSCI Malaysia Etf (Dr) (XCX3) 898.50p 1.03 9.13p
DBX MSCI Malaysia Etf$(Dr) (XCS3) 11.48p 1.03 0.12p
DBX MSCI Mexico IDX UCITS Etf $ (Dr) (XMES) 4.97p 2.44 0.12p
DBX MSCI Mexico IDX UCITS Etf (Dr) (XMEX) 388.85p 2.40 9.10p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ (XPXD) 54.61p 0.89 0.48p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ (XPXJ) 4,275.50p 0.99 42.00p
DBX MSCI Pakistan Etf (XBAK) 2.47p 0.73 0.02p
DBX MSCI Philippines Etf $ (XPHI) 1.97p 0.79 0.02p
DBX MSCI Philippines Etf £ (XPHG) 153.75p 0.46 0.70p
DBX MSCI Russia 25% Cap'd Etf (XMRC) 1,870.50p 3.59 64.75p
DBX MSCI Russia 25% Cap'd Etf $ (XMRD) 23.89p 3.50 0.81p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTW) 1,963.50p 1.49 28.75p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTD) 25.09p 1.45 0.36p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCX4) 1,666.50p -0.07 -1.25p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCS4) 21.28p -0.15 -0.03p
DBX MSCI USA Etf (XMUS) 4,873.00p 0.93 45.00p
DBX MSCI USA Etf (XMUD) 62.26p 0.88 0.55p
DBX MSCI World Etf (XMWD) 51.25p 1.52 0.77p
DBX S&P 500 2x Inverse Daily Etf (XT2D) 2.72p -2.00 -0.06p
DBX S&P 500 2x Leveraged Etf (XS2D) 51.37p 1.77 0.90p
DBX S&P 500 Etf (XSPX) 3,258.00p 0.95 30.50p
DBX S&P 500 Etf $ (XSPU) 41.63p 0.91 0.38p
DBX S&P 500 Inverse Daily Etf (XSPS) 1,369.25p -0.83 -11.50p
DBX S&P 500 Inverse Daily Etf (XSPD) 17.49p -0.92 -0.16p
DBX S&P Global Infrastructure Etf (XGID) 41.30p 1.77 0.72p
DBX S&P Global Infrastructure Etf $ (XSGI) 3,231.50p 1.52 48.50p
DBX S&P Select Frontier Etf (XSFR) 1,046.75p 0.92 9.50p
DBX S&P Select Frontier Etf $ (XSFD) 13.37p 0.85 0.11p
DBX Shortdax Daily Etf (XSDX) 1,863.25p -1.58 -30.00p
DBX Shortdax X2 Daily Etf (XSD2) 344.20p -4.71 -17.00p
DBX Sterling Cash Etf (XSTR) 18,333.00p 0.00 0.00p
DBX Stoxx Europe 600 Banks Etf (XS7R) 3,546.50p 6.26 209.00p
DBX Stoxx Europe 600 Basic Resources Etf (XSPR) 7,202.50p 2.49 175.00p
DBX Stoxx Europe 600 Food & Beverage Etf (XS3R) 9,965.50p 2.83 274.00p
DBX Stoxx Europe 600 Healthcare Etf (XSDR) 10,728.50p 2.19 229.50p
DBX Stoxx Europe 600 Industrial Good Etf (XSNR) 7,733.00p 4.06 301.50p
DBX Stoxx Europe 600 Oil & Gas Etf (XSER) 6,321.00p 2.96 181.50p
DBX Stoxx Europe 600 Technology Etf (XS8R) 5,119.50p 3.69 182.00p
DBX Stoxx Europe 600 Telecommunications (XSKR) 6,084.00p 3.40 200.00p
DBX Stoxx Europe 600 UCITS Etf (Dr) (XSX6) 6,597.50p 3.67 233.50p
DBX Stoxx Europe 600 Utilities Etf (XS6R) 6,592.00p 3.21 205.00p
DBX Stoxx Global Select Div 100 Etf (XGSD) 2,486.25p 1.59 39.00p
DBX Stoxx Global Select Div 100 Etf $ (XGDD) 31.76p 1.50 0.47p
DBX US Dollar Cash Etf (XUSD) 171.36p 0.01 0.02p
DBX USD Ig Inflation Lnkd Treasuries Etf (XUIT) 282.62p -0.10 -0.30p
DBXT Eqf Low Beta Dr Acc 1c (XDEB) 2,076.25p 0.72 14.75p
DBXT Eqf Momentum Dr Acc 1c (XDEM) 2,022.00p 1.29 25.75p
DBXT Eqf Quality Dr Acc 1c (XDEQ) 2,367.75p 1.26 29.50p
DBXT Eqf Value Dr Acc 1c (XDEV) 2,215.00p 1.82 39.50p
DBXT FTSE 100 Equal Weight (XFEW) 1,189.00p 1.93 22.50p
DBXT FTSE AW xUK Acc - 1c (XDEX) 4,887.50p 1.56 75.00p
DBXT FTSE100 (Direct) Distributing (XDUK) 835.88p 2.08 17.01p
DBXT Gcc Select Acc - 1 C (XGLF) 13.88p -0.20 -0.03p
DBXT Global Inflation Linked Etf- 5c (XGIU) 1,862.25p 0.44 8.25p
DBXT Global Sov Etf- 5c EUR (XG7S) 20,389.50p 0.10 20.50p
DBXT Harvest Csi Csb Dr Etf 1d (CGB) 20.60p -0.07 -0.02p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (ASHR) 9.83p -0.61 -0.06p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (RQFI) 769.13p -0.61 -4.75p
DBXT Jop-Nikkei 400 Acc - 2c GBP (XDNG) 1,350.25p 1.35 18.00p
DBXT Jpx Nikkei 400 $ Hedged (XDNU) 14.24p 1.42 0.20p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNY) 12.68p 0.61 0.08p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNS) 992.00p 0.61 6.00p
DBXT MSCI Acwi 1c (XMAW) 1,555.25p 1.58 24.25p
DBXT MSCI Emu GBP Hedged (XD5S) 2,002.50p 3.30 64.00p
DBXT MSCI Emu USD Hedged (XD5D) 39.19p 3.46 1.31p
DBXT MSCI Europe USD- Hedged Acc - 2c (XEOU) 9.30p 2.66 0.24p
DBXT MSCI Japan Index UCITS Etf (Dr) (XMUJ) 19.82p 1.42 0.28p
DBXT MSCI Nordic UCITS Etf 1d (XDN0) 2,852.00p 3.52 97.00p
DBXT MSCI USA Dr Acc 1c (XD9U) 62.14p 0.90 0.56p
DBXT MSCI USA Dr Acc 1c (XDUS) 4,863.00p 0.94 45.50p
DBXT MSCI World (Dr) Acc 1c (XDWD) 52.03p 1.53 0.79p
DBXT MSCI World (Dr) Acc 1c (XWLD) 4,071.50p 1.56 62.50p
DBXT Mittelstand Midcap De Etf (Dr) - 1d (XDGM) 1,880.50p 4.30 77.50p
DBXT Na Hy Div Etf (Dr) - 1c (XDND) 2,327.50p 0.70 16.25p
DBXT Nikkei 225 Dr (XDJP) 1,372.75p 0.92 12.50p
DBXt Australia Ssa Bonds (XCS2) 13,067.00p -0.02 -3.00p
DBXt RUSl 2000 Acc - 1c (XRSG) 14,956.50p 1.33 197.00p
DBXt RUSl 2000 Acc - 1c (XRSU) 191.17p 1.33 2.51p
DBXt RUSl Mid Acc - 1c (XRMU) 20.52p 0.98 0.20p
DBXt RUSl Mid Acc - 1c (XRSS) 1,604.75p 0.93 14.75p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDWE) 3,493.50p 0.91 31.50p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW) 44.65p 0.89 0.40p
DBXt S&P500 GBP Acc - 1c (XDPG) 4,000.00p 0.87 34.50p
DBXt XEUR 50 Exfin (Direct) Distributing (XD5F) 1,576.25p 4.87 73.25p
DCC (DCC) 7,277.50p 1.85 132.50p
DCD Media (DCD) 245.00p 0.00 0.00p
DFS Furniture (DFS) 270.13p 0.33 0.88p
DP Poland (DPP) 48.75p 0.00 0.00p
DW Catalyst Fund (DWCG) 1,177.50p 0.64 7.50p
Daejan Holdings (DJAN) 6,740.00p 0.30 20.00p
Daily Mail and General Trust (DMGT) 714.75p -0.03 -0.25p
Dairy Crest Group (DCG) 572.00p -0.17 -1.00p
Dairy Farm International Holdings (DFIB) 9.17p 0.00 0.00p
Dairy Farm International Holdings (DFIJ) 9.17p 0.00 0.00p
Dalata Hotel Group (DAL) 416.25p 2.81 11.38p
Dalradian Resources Inc. Com Shs Npv Di (DALR) 73.50p -1.34 -1.00p
Damille Investments II (DIL2) 120.00p 0.00 0.00p
Dart Group (DTG) 587.00p 0.95 5.50p
Datatec (DTC) 325.00p 0.00 0.00p
Davictus Ord Npv (DVT) 11.50p 0.00 0.00p
De La Rue (DLAR) 667.00p 0.83 5.50p
Debenhams (DEB) 53.00p 1.34 0.70p
Dechra Pharmaceuticals (DPH) 1,630.00p 0.37 6.00p
Defenx (DFX) 118.50p 0.85 1.00p
DekelOil Public (DKL) 13.25p -2.75 -0.38p
Deltex Medical Group (DEMG) 4.00p 0.00 0.00p
Derriston Capital Ord 2.5p (DERR) 14.75p 0.00 0.00p
Derwent London (DLN) 2,950.00p 0.00 0.00p
Devro (DVO) 183.50p 2.09 3.75p
Dewhurst (DWHT) 650.00p 0.00 0.00p
Diageo (DGE) 2,264.75p 2.57 56.75p
Dialight (DIA) 983.00p -0.66 -6.50p
Digital Barriers (DGB) 31.00p 0.00 0.00p
Dignity (DTY) 2,494.00p 1.30 32.00p
Dillistone Group (DSG) 84.50p 0.00 0.00p
Diploma (DPLM) 1,119.50p 0.95 10.50p
Direct Line Insurance Group (DLG) 343.40p 1.63 5.50p
Directa Plus (DCTA) 91.00p -0.55 -0.50p
Distil Ord 0.1p (DIS) 2.55p -9.73 -0.28p
Diurnal Group (DNL) 126.00p 0.00 0.00p
Diverse Income Trust (The) (DIVI) 98.38p 1.16 1.13p
Diversified Gas Oil Ord 1p (DGOC) 66.00p 0.00 0.00p
Dixons Carphone (DC.) 326.75p 2.40 7.65p
Dods Group (DODS) 12.25p 2.08 0.25p
Dolphin Capital Investors (DCI) 7.85p 0.00 0.00p
Domino's Pizza Group (DOM) 330.15p 1.18 3.85p
Dorcaster Ord 1.25p (DAR) 144.50p 0.00 0.00p
Doric Nimrod Air One (DNA) 116.13p 0.00 0.00p
Doric Nimrod Air Three (DNA3) 103.38p 0.00 0.00p
Dow Jones Industrial Average (INDU) 20,768.25p 1.07 220.45p
Downing 4 VCT (D467) 54.00p 0.00 0.00p
Downing Distribution VCT 1 (DDV1) 85.13p 0.00 0.00p
Downing Four Vct (D4LC) 17.50p 0.00 0.00p
Downing Four Vct Dp2011 Gen A Shs 0.1p (D4OA) 15.01p 0.00 0.00p
Downing Four Vct Dp2011 Gen Ord 0.1p (D4OO) 18.50p 0.00 0.00p
Downing Four Vct Dp2011 Str A Shs 0.1p (D4SA) 15.01p 0.00 0.00p
Downing Four Vct Dp2011 Str Ord 0.1p (D4SO) 10.55p 0.00 0.00p
Downing Four Vct Generalist Ord 0.1p (D4G) 100.00p 0.00 0.00p
Downing Four Vct Healthcare Ord 0.1p (D4H) 100.00p 0.00 0.00p
Downing Planned Exit VCT 2 D Shares (DP2D) 5.50p 0.00 0.00p
Downing Planned Exit VCT 2 F Shares (DP2F) 62.00p 0.00 0.00p
Downing Planned Exit VCT 2 C Shares (DP2C) 2.51p 0.00 0.00p
Downing Planned Exit VCT 2 (DP2A) 2.51p 0.00 0.00p
Downing Planned Exit VCT 3 C Shares (DP3C) 2.51p 0.00 0.00p
Downing Planned Exit VCT 3 D Shares (DP3D) 5.50p 0.00 0.00p
Downing Planned Exit VCT 3 F Shares (DP3F) 55.00p 0.00 0.00p
Downing Planned Exit VCT 3 (DP3A) 10.01p 0.00 0.00p
Downing Planned Exit Vct 2 (DP2E) 5.01p 0.00 0.00p
Downing Planned Exit Vct 2 (DP2G) 74.00p 0.00 0.00p
Downing Planned Exit Vct 3 (DP3E) 10.01p 0.00 0.00p
Downing Structured Opps VCT 1 B shares (DO1B) 12.51p 0.00 0.00p
Downing Structured Opps Vct 1 (DO1C) 5.01p 0.00 0.00p
Downing Structured Opps Vct 1 D Shares (DO1D) 64.00p 0.00 0.00p
Downing Three Vct (DP3H) 76.00p 0.00 0.00p
Downing Three Vct J Shs 0.1p (DP3J) 100.00p 0.00 0.00p
Downing Two Vct K Shs 0.1p (DP2K) 105.00p 0.00 0.00p
Draganfly Investments (DRG) 0.78p -3.13 -0.03p
Dragon-Ukrainian Properties & Development (DUPD) 12.75p 0.99 0.13p
Draper Esprit (GROW) 352.00p 0.00 0.00p
Drax Group (DRX) 301.80p 0.87 2.60p
Driver Group (DRV) 44.00p 0.00 0.00p
Drum Income Plus Reit Ord 10p (DRIP) 97.00p 0.00 0.00p
Duke Royalty Limited (DUKE) 43.50p 0.00 0.00p
Dukemount Capital Ord Gbp0.001 (DKE) 0.45p 5.88 0.03p
Dunedin Enterprise Investment Trust (DNE) 369.75p 2.71 9.75p
Dunedin Income Growth Invest Trust (44JV) 114.00p -0.22 -0.25p
Dunedin Income Growth Investment Trust (DIG) 259.13p 2.42 6.13p
Dunedin Smaller Companies Investment Trust (DNDL) 220.13p 0.63 1.38p
Dunelm Group (DNLM) 626.25p 0.68 4.25p
db X-trackers MSCI AC Asia ex-Japan High Dividend Yield Index (XAHG) 132.35p 1.11 1.45p
dotDigital Group (DOTD) 65.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com