Company A-Z

Companies - D Price % Change
D4T4 Solutions (D4T4) 260.00p -6.47 -18.00p
DB Physical Gold (XGLD) 124.33p 0.06 0.07p
DB Physical Gold GBP Hedged (XGLS) 718.75p 0.02 0.13p
DB Physical Palladium (XPAL) 136.16p 1.72 2.30p
DB Physical Platinum (XPLA) 85.97p 0.46 0.39p
DB Physical Rhodium (XRH0) 251.10p 0.00 0.01p
DB Physical Silver (XSIL) 144.20p 0.12 0.17p
DB WTI Crude Oil Booster (XCT9) 44.95p -0.22 -0.10p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESX) 3,144.50p 0.30 9.50p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESC) 4,346.00p 0.30 13.00p
DB X-Trackers Dax UCITS Etf (Dr) (XDDX) 8,799.50p 0.24 21.50p
DB X-Trackers FTSE 100 UCITS Etf (Dr) (XUKX) 761.20p -0.03 -0.20p
DB X-Trackers FTSE 250 UCITS Etf (Dr) (XMCX) 1,941.40p -0.05 -1.00p
DB X-Trackers FTSE China50 UCITS Etf $ Dr (XX2D) 40.94p -0.49 -0.20p
DB X-Trackers FTSE China50 UCITS Etf Dr (XX25) 3,148.50p -0.17 -5.50p
DB X-Trackers II Barclays Global Agg Bnd (XBAG) 3,466.50p 0.33 11.50p
DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) (XAUS) 2,935.00p 0.39 11.50p
DBX CSI300 Etf (XCHA) 12.72p -0.24 -0.03p
DBX Cnx Nifty UCITS Etf (XNIF) 12,867.00p -0.15 -19.00p
DBX Cnx Nifty UCITS Etf (XNID) 167.65p -0.29 -0.48p
DBX DBlci - Oy Balanced Etf (XBCU) 23.15p -0.18 -0.04p
DBX DBlci - Oy Balanced Etf (XDBG) 2,249.00p -0.22 -5.00p
DBX Euro Stoxx 50 Short Daily Etf (XSSX) 1,125.30p -0.74 -8.40p
DBX Euro Stoxx Select Div 30 UCITS Etf (XD3E) 1,853.60p 0.21 3.80p
DBX FTSE 100 Daily Short Etf (XUKS) 377.58p 0.05 0.18p
DBX FTSE All-Share UCITS Etf (Dr) (XASX) 409.98p -0.08 -0.32p
DBX FTSE Epra/Nar Dev EUR Real Est Etf (XDER) 2,310.00p 0.12 2.75p
DBX FTSE Vietnam Etf (XFVT) 2,455.75p -0.78 -19.25p
DBX FTSE Vietnam Etf $ (XVTD) 31.94p -1.13 -0.37p
DBX Global Inflation-Linked GBP Hdgd Etf (XGIG) 2,498.50p 0.19 4.75p
DBX Global Inflation-Linked USD Hdgd Etf (XG7U) 25.32p 0.22 0.06p
DBX Global Sovereign GBP Hedged Etf (XGSG) 2,697.50p 0.30 8.00p
DBX Iboxx $ Treasuries 1-3 Etf (XUT3) 167.86p 0.05 0.09p
DBX Iboxx EUR Eurozone Sovereigns Etf (XGLE) 236.34p 0.30 0.70p
DBX Iboxx USD Treasuries Etf (XUTD) 212.65p 0.06 0.13p
DBX Levdax Daily Etf (XLDX) 9,329.00p 0.74 68.50p
DBX Lpx Mm Private Equity Etf (XLPE) 4,920.50p 1.26 61.00p
DBX MSCI Ac Asia Ex Japan Etf $ (XAXD) 45.90p -0.38 -0.18p
DBX MSCI Ac Asia Ex Japan Etf £ (XAXJ) 3,529.00p -0.08 -3.00p
DBX MSCI Bangladesh Etf (XBAN) 0.99p 1.23 0.01p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBR) 3,664.00p 1.93 69.50p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD) 47.66p 1.59 0.75p
DBX MSCI Canada Etf (XCAD) 53.51p 0.09 0.05p
DBX MSCI China IDX UCITS Etf (Dr) (XCX6) 1,449.25p 0.10 1.50p
DBX MSCI China IDX UCITS Etf Dr $ (XCS6) 18.85p -0.17 -0.03p
DBX MSCI Efm Africa Top 50 Cap'd Etf (XMAF) 8.17p -0.09 -0.01p
DBX MSCI Em Latam Etf (XMLD) 46.97p 1.28 0.60p
DBX MSCI Em Latam Etf (XMLA) 3,611.50p 1.58 56.00p
DBX MSCI Emerging Market Asia Etf (XMAS) 3,993.00p -0.14 -5.50p
DBX MSCI Emerging Market Asia Etf (XMAD) 51.92p -0.45 -0.24p
DBX MSCI Emerging Market Etf (XMEM) 3,577.50p 0.15 5.50p
DBX MSCI Emerging Market Etf (XMMD) 46.53p -0.13 -0.06p
DBX MSCI Emerging Mkt Emea Etf (XMXD) 30.52p -0.16 -0.05p
DBX MSCI Emu Etf Dr Distributing (XD5E) 3,445.00p 0.13 4.50p
DBX MSCI Europe Index UCITS Etf (Dr) (XMED) 66.82p -0.26 -0.18p
DBX MSCI Europe Index UCITS Etf (Dr) (XMEU) 5,136.00p 0.01 0.50p
DBX MSCI Europe Mid Cap Index UCITS Etf (XEUM) 8,831.00p 0.07 6.00p
DBX MSCI India Etf (XCS5) 12.42p -0.18 -0.02p
DBX MSCI India Etf (XCX5) 956.50p 0.24 2.25p
DBX MSCI Indonesia Etf (XMID) 1,237.50p -0.98 -12.25p
DBX MSCI Indonesia Etf USD (XIDD) 16.10p -1.27 -0.21p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD) 58.17p -0.01 -0.01p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJP) 4,473.50p 0.29 13.00p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJG) 2,227.75p -0.04 -1.00p
DBX MSCI Korea IDX UCITS (Dr) Etf (XKSD) 69.38p -1.83 -1.29p
DBX MSCI Korea IDX UCITS Etf (Dr) (XKS2) 5,333.50p -1.55 -84.00p
DBX MSCI Malaysia Etf (Dr) (XCX3) 893.75p -0.13 -1.13p
DBX MSCI Malaysia Etf$(Dr) (XCS3) 11.64p -0.32 -0.04p
DBX MSCI Mexico IDX UCITS Etf $ (Dr) (XMES) 4.62p 1.45 0.07p
DBX MSCI Mexico IDX UCITS Etf (Dr) (XMEX) 355.35p 1.86 6.50p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ (XPXD) 62.85p 0.05 0.03p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ (XPXJ) 4,832.00p 0.35 17.00p
DBX MSCI Pakistan Etf (XBAK) 1.18p 0.47 0.01p
DBX MSCI Philippines Etf $ (XPHI) 1.91p 0.21 0.00p
DBX MSCI Philippines Etf £ (XPHG) 146.60p 0.27 0.40p
DBX MSCI Russia 25% Cap'd Etf (XMRC) 2,339.75p 0.07 1.75p
DBX MSCI Russia 25% Cap'd Etf $ (XMRD) 30.44p -0.07 -0.02p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTD) 29.26p 0.41 0.12p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTW) 2,251.25p 0.77 17.25p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCS4) 27.12p 0.35 0.10p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCX4) 2,085.00p 0.64 13.25p
DBX MSCI USA Etf (XMUS) 6,057.50p 0.09 5.50p
DBX MSCI USA Etf (XMUD) 78.79p -0.20 -0.16p
DBX MSCI World Etf (XMWD) 61.48p -0.19 -0.12p
DBX S&P 500 2x Inverse Daily Etf (XT2D) 1.67p 0.47 0.01p
DBX S&P 500 2x Leveraged Etf (XS2D) 74.04p -0.37 -0.28p
DBX S&P 500 Etf (XSPX) 4,060.00p 0.11 4.50p
DBX S&P 500 Etf $ (XSPU) 52.84p -0.12 -0.07p
DBX S&P 500 Inverse Daily Etf (XSPS) 1,090.90p 0.53 5.70p
DBX S&P 500 Inverse Daily Etf (XSPD) 14.19p 0.23 0.03p
DBX S&P Global Infrastructure Etf (XGID) 45.47p -0.22 -0.10p
DBX S&P Global Infrastructure Etf $ (XSGI) 3,497.00p 0.09 3.00p
DBX S&P Select Frontier Etf (XSFR) 1,129.75p 0.22 2.50p
DBX S&P Select Frontier Etf $ (XSFD) 14.73p 0.03 0.01p
DBX Shortdax Daily Etf (XSDX) 1,811.10p -0.70 -12.80p
DBX Shortdax X2 Daily Etf (XSD2) 312.98p -1.17 -3.70p
DBX Sterling Cash Etf (XSTR) 18,164.00p 0.00 0.00p
DBX Stoxx Europe 600 Banks Etf (XS7R) 3,210.75p -0.19 -6.25p
DBX Stoxx Europe 600 Basic Resources Etf (XSPR) 9,366.50p 0.19 18.00p
DBX Stoxx Europe 600 Food & Beverage Etf (XS3R) 11,802.00p 0.53 62.00p
DBX Stoxx Europe 600 Healthcare Etf (XSDR) 11,331.00p -1.20 -138.00p
DBX Stoxx Europe 600 Industrial Good Etf (XSNR) 8,669.00p 0.60 51.50p
DBX Stoxx Europe 600 Oil & Gas Etf (XSER) 7,709.50p -0.25 -19.50p
DBX Stoxx Europe 600 Technology Etf (XS8R) 6,080.50p 0.55 33.00p
DBX Stoxx Europe 600 Telecommunications (XSKR) 5,662.50p -0.18 -10.00p
DBX Stoxx Europe 600 UCITS Etf (Dr) (XSX6) 7,183.50p -0.01 -0.50p
DBX Stoxx Europe 600 Utilities Etf (XS6R) 7,780.50p -0.02 -1.50p
DBX Stoxx Global Select Div 100 Etf (XGSD) 2,485.25p 0.00 0.00p
DBX Stoxx Global Select Div 100 Etf $ (XGDD) 32.35p -0.20 -0.07p
DBX US Dollar Cash Etf (XUSD) 176.67p 0.01 0.01p
DBX USD Ig Inflation Lnkd Treasuries Etf (XUIT) 275.60p 0.17 0.47p
DBXT Eqf Low Beta Dr Acc 1c (XDEB) 2,413.75p -0.01 -0.25p
DBXT Eqf Momentum Dr Acc 1c (XDEM) 2,645.00p -0.02 -0.50p
DBXT Eqf Quality Dr Acc 1c (XDEQ) 2,888.00p 0.07 2.00p
DBXT Eqf Value Dr Acc 1c (XDEV) 2,439.75p -0.11 -2.75p
DBXT FTSE 100 Equal Weight (XFEW) 1,227.70p 0.11 1.40p
DBXT FTSE AW xUK Acc - 1c (XDEX) 5,716.00p 0.17 9.50p
DBXT FTSE100 (Direct) Distributing (XDUK) 930.00p -0.02 -0.15p
DBXT Gcc Select Acc - 1 C (XGLF) 19.33p 0.61 0.12p
DBXT Global Inflation Linked Etf- 5c (XGIU) 1,890.00p 0.29 5.50p
DBXT Global Sov Etf- 5c EUR (XG7S) 20,812.50p 0.31 65.00p
DBXT Harvest Csi Csb Dr Etf 1d (CGB) 21.35p -0.28 -0.06p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (RQFI) 915.13p -0.07 -0.62p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (ASHR) 11.92p -0.04 -0.01p
DBXT Jop-Nikkei 400 Acc - 2c GBP (XDNG) 1,450.50p -0.19 -2.75p
DBXT Jpx Nikkei 400 $ Hedged (XDNU) 16.32p -0.17 -0.03p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNY) 13.39p -0.07 -0.01p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNS) 1,029.75p 0.22 2.25p
DBXT MSCI Acwi 1c (XMAW) 1,822.25p 0.08 1.50p
DBXT MSCI Emu GBP Hedged (XD5S) 2,153.25p 0.33 7.00p
DBXT MSCI Emu USD Hedged (XD5D) 43.57p 0.30 0.13p
DBXT MSCI Europe USD- Hedged Acc - 2c (XEOU) 10.59p 0.10 0.01p
DBXT MSCI Japan Index UCITS Etf (Dr) (XMUJ) 21.93p -0.06 -0.01p
DBXT MSCI Nordic UCITS Etf 1d (XDN0) 3,045.00p 0.30 9.00p
DBXT MSCI USA Dr Acc 1c (XD9U) 78.33p -0.16 -0.13p
DBXT MSCI USA Dr Acc 1c (XDUS) 6,019.50p 0.08 5.00p
DBXT MSCI World (Dr) Acc 1c (XDWD) 62.41p -0.18 -0.12p
DBXT MSCI World (Dr) Acc 1c (XWLD) 4,798.00p 0.10 5.00p
DBXT Mittelstand Midcap De Etf (Dr) - 1d (XDGM) 1,918.70p -0.21 -4.10p
DBXT Na Hy Div Etf (Dr) - 1c (XDND) 2,795.50p -0.32 -9.00p
DBXT Nikkei 225 Dr (XDJP) 1,568.00p 0.06 1.00p
DBXt Australia Ssa Bonds (XCS2) 13,259.50p 0.10 13.00p
DBXt RUSl 2000 Acc - 1c (XRSG) 16,688.00p -0.26 -43.50p
DBXt RUSl 2000 Acc - 1c (XRSU) 217.02p -0.56 -1.23p
DBXt RUSl Mid Acc - 1c (XRMU) 24.44p -0.50 -0.12p
DBXt RUSl Mid Acc - 1c (XRSS) 1,879.75p -0.19 -3.50p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW) 53.65p -0.33 -0.18p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDWE) 4,126.00p 0.00 0.00p
DBXt S&P500 GBP Acc - 1c (XDPG) 4,848.50p -0.22 -10.50p
DBXt XEUR 50 Exfin (Direct) Distributing (XD5F) 1,632.30p 0.40 6.50p
DCC (DCC) 6,894.00p 0.06 4.00p
DCD Media (DCD) 290.00p 0.00 0.00p
DFS Furniture (DFS) 257.00p 1.78 4.50p
DP Eurasia (DPEU) 88.50p 0.34 0.30p
DP Poland (DPP) 9.25p 0.00 0.00p
DWF Group (DWF) 120.00p 0.00 0.00p
DX Group (DX.) 13.95p -1.76 -0.25p
Daejan Holdings (DJAN) 5,800.00p -0.34 -20.00p
Daily Mail and General Trust (DMGT) 668.00p 0.00 0.00p
Dairy Farm International Holdings (DFIJ) 9.17p 0.00 0.00p
Dairy Farm International Holdings (DFIB) 9.17p 0.00 0.00p
Dalata Hotel Group (DAL) 521.00p 0.00 0.00p
Danakali Limited (DNK) 42.00p 0.00 0.00p
Dart Group (DTG) 895.00p 1.94 17.00p
De La Rue (DLAR) 440.50p 0.46 2.00p
Dechra Pharmaceuticals (DPH) 2,596.00p -1.37 -36.00p
Deepmatter Group (DMTR) 2.90p 0.00 0.00p
Defenx (DFX) 6.50p 0.00 0.00p
DekelOil Public (DKL) 3.25p 0.00 0.00p
Deltex Medical Group (DEMG) 1.30p 0.00 0.00p
Derwent London (DLN) 3,112.00p -0.45 -14.00p
Destiny Pharma (DEST) 84.00p 0.00 0.00p
Dev Clever Holdings Ord Gbp0.01 (DEV) 9.25p 12.12 1.00p
Devro (DVO) 180.80p 1.23 2.20p
Dewhurst (DWHT) 900.00p 0.00 0.00p
Diaceutics Ord Gbp0.002 (DXRX) 95.50p -2.05 -2.00p
Diageo (DGE) 3,126.00p 0.45 14.00p
Dialight (DIA) 460.00p 1.55 7.00p
Digital Barriers (DGB) 16.00p 0.00 0.00p
Digitalbox Ord 1p (DBOX) 6.13p -2.00 -0.13p
Dignity (DTY) 721.00p 1.98 14.00p
Dillistone Group (DSG) 42.00p 0.00 0.00p
Diploma (DPLM) 1,590.00p 0.32 5.00p
Direct Line Insurance Group (DLG) 340.70p -0.44 -1.50p
Directa Plus (DCTA) 62.50p -0.79 -0.50p
DiscoverIE Group (DSCV) 431.00p 1.41 6.00p
Distil Ord 0.1p (DIS) 2.05p 5.13 0.10p
Diurnal Group (DNL) 26.00p 0.00 0.00p
Diverse Income Trust (The) (DIVI) 93.80p -0.32 -0.30p
Diversified Gas Oil (DGOC) 118.50p -2.07 -2.50p
Dixons Carphone (DC.) 149.50p -0.33 -0.50p
Dods Group (DODS) 7.25p 0.00 0.00p
Dolphin Capital Investors (DCI) 5.08p -4.25 -0.23p
Domino's Pizza Group (DOM) 257.50p 0.59 1.50p
Doric Nimrod Air One (DNA) 94.00p -1.57 -1.50p
Doric Nimrod Air Three (DNA3) 89.00p 0.00 0.00p
Dow Jones Industrial Average (INDU) 26,549.05p 0.38 99.55p
Downing 4 VCT (D467) 30.00p 0.00 0.00p
Downing Distribution VCT 1 (DDV1) 76.25p 0.00 0.00p
Downing Four Vct (D4OA) 27.50p 0.00 0.00p
Downing Four Vct (D4SA) 10.01p 0.00 0.00p
Downing Four Vct Dp2011 Gen Ord 0.1p (D4OO) 5.50p 0.00 0.00p
Downing Four Vct Dp2011 Str Ord 0.1p (D4SO) 7.51p 0.00 0.00p
Downing Four Vct Generalist Ord 0.1p (D4G) 95.00p 0.00 0.00p
Downing Four Vct Healthcare Ord 0.1p (D4H) 100.00p 0.00 0.00p
Downing Planned Exit VCT 2 F Shares (DP2F) 20.00p 0.00 0.00p
Downing Planned Exit VCT 3 F Shares (DP3F) 18.50p 0.00 0.00p
Downing Planned Exit Vct 2 (DP2G) 60.00p 0.00 0.00p
Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 (DSM) 72.25p 0.00 0.00p
Downing Structured Opps Vct 1 D Shares (DO1D) 15.50p 0.00 0.00p
Downing Three Vct (DP3H) 60.00p 0.00 0.00p
Downing Three Vct J Shs 0.1p (DP3J) 90.00p 0.00 0.00p
Downing Two Vct K Shs 0.1p (DP2K) 90.00p 0.00 0.00p
Dragon-Ukrainian Properties & Development (DUPD) 10.45p 0.00 0.00p
Draper Esprit (GROW) 493.00p 0.00 0.00p
Drax Group (DRX) 350.60p -4.62 -17.00p
Driver Group (DRV) 61.50p 2.50 1.50p
Drum Income Plus Reit (DRIP) 90.50p 0.00 0.00p
Duke Royalty Limited (DUKE) 46.00p 0.00 0.00p
Dukemount Capital (DKE) 0.37p 0.00 0.00p
Dunedin Enterprise Investment Trust (DNE) 354.00p -0.28 -1.00p
Dunedin Income Growth Invest Trust (44JV) 101.98p 0.00 0.00p
Dunedin Income Growth Investment Trust (DIG) 271.00p 0.00 0.00p
Dunelm Group (DNLM) 866.50p -0.35 -3.00p
dotDigital Group (DOTD) 94.50p 1.61 1.50p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.