Company A-Z

Companies - D Price % Change
D4T4 Solutions (D4T4) 192.00p 1.05 2.00p
DB Physical Gold (XGLD) 142.03p -1.37 -1.97p
DB Physical Gold GBP Hedged (XGLS) 810.13p -1.28 -10.50p
DB Physical Palladium (XPAL) 179.70p 0.24 0.43p
DB Physical Platinum (XPLA) 85.62p -0.78 -0.67p
DB Physical Rhodium (XRH0) 491.35p 1.31 6.35p
DB Physical Silver (XSIL) 158.73p -2.38 -3.88p
DB WTI Crude Oil Booster (XCT9) 42.65p 0.44 0.19p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESX) 3,321.75p 0.78 25.75p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESC) 4,596.50p 0.89 40.75p
DB X-Trackers Dax UCITS Etf (Dr) (XDDX) 9,212.00p 0.44 40.00p
DB X-Trackers FTSE 100 UCITS Etf (Dr) (XUKX) 760.30p 1.34 10.05p
DB X-Trackers FTSE 250 UCITS Etf (Dr) (XMCX) 2,082.00p 1.04 21.50p
DB X-Trackers FTSE China50 UCITS Etf $ Dr (XX2D) 37.38p 0.85 0.32p
DB X-Trackers FTSE China50 UCITS Etf Dr (XX25) 2,851.00p 1.14 32.00p
DB X-Trackers II Barclays Global Agg Bnd (XBAG) 3,584.00p 0.06 2.00p
DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) (XAUS) 3,046.00p 1.16 35.00p
DBX CSI300 Etf (XCHA) 12.07p 0.65 0.08p
DBX Cnx Nifty UCITS Etf (XNID) 164.45p -0.81 -1.34p
DBX Cnx Nifty UCITS Etf (XNIF) 12,538.50p -0.54 -68.00p
DBX DBlci - Oy Balanced Etf (XBCU) 22.41p -0.09 -0.02p
DBX DBlci - Oy Balanced Etf (XDBG) 2,147.50p -0.09 -2.00p
DBX Euro Stoxx 50 Short Daily Etf (XSSX) 990.65p -1.26 -12.65p
DBX Euro Stoxx Select Div 30 UCITS Etf (XD3E) 1,879.80p 0.68 12.70p
DBX FTSE 100 Daily Short Etf (XUKS) 376.80p -1.31 -5.00p
DBX FTSE All-Share UCITS Etf (Dr) (XASX) 413.85p 1.25 5.10p
DBX FTSE Epra/Nar Dev EUR Real Est Etf (XDER) 2,518.50p 1.05 26.25p
DBX FTSE Vietnam Etf (XFVT) 2,364.00p 0.40 9.50p
DBX FTSE Vietnam Etf $ (XVTD) 31.01p 0.15 0.05p
DBX Global Inflation-Linked GBP Hdgd Etf (XGIG) 2,602.00p 0.17 4.50p
DBX Global Inflation-Linked USD Hdgd Etf (XG7U) 26.60p 0.21 0.06p
DBX Global Sovereign GBP Hedged Etf (XGSG) 2,809.50p -0.12 -3.50p
DBX Iboxx $ Treasuries 1-3 Etf (XUT3) 171.78p -0.04 -0.08p
DBX Iboxx EUR Eurozone Sovereigns Etf (XGLE) 247.42p 0.00 0.00p
DBX Iboxx USD Treasuries Etf (XUTD) 224.87p -0.18 -0.41p
DBX Levdax Daily Etf (XLDX) 10,398.00p 1.07 110.00p
DBX Lpx Mm Private Equity Etf (XLPE) 5,621.00p 0.88 49.00p
DBX MSCI Ac Asia Ex Japan Etf $ (XAXD) 44.40p 0.67 0.30p
DBX MSCI Ac Asia Ex Japan Etf £ (XAXJ) 3,385.00p 0.92 31.00p
DBX MSCI Bangladesh Etf (XBAN) 0.83p -0.48 -0.00p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD) 52.60p 0.97 0.51p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBR) 4,010.50p 1.24 49.00p
DBX MSCI Canada Etf (XCAD) 55.61p 0.55 0.31p
DBX MSCI China IDX UCITS Etf (Dr) (XCX6) 1,348.00p 1.05 14.00p
DBX MSCI China IDX UCITS Etf Dr $ (XCS6) 17.68p 0.78 0.14p
DBX MSCI Efm Africa Top 50 Cap'd Etf (XMAF) 7.78p 0.48 0.04p
DBX MSCI Em Latam Etf (XMLD) 47.27p 0.67 0.32p
DBX MSCI Em Latam Etf (XMLA) 3,604.50p 0.94 33.50p
DBX MSCI Emerging Market Asia Etf (XMAD) 50.56p 0.53 0.27p
DBX MSCI Emerging Market Asia Etf (XMAS) 3,854.50p 0.80 30.50p
DBX MSCI Emerging Market Etf (XMEM) 3,460.00p 0.79 27.00p
DBX MSCI Emerging Market Etf (XMMD) 45.38p 0.52 0.24p
DBX MSCI Emerging Mkt Emea Etf (XMXD) 29.13p 0.24 0.07p
DBX MSCI Emu Etf Dr Distributing (XD5E) 3,563.25p 0.78 27.75p
DBX MSCI Europe Index UCITS Etf (Dr) (XMED) 69.71p 0.69 0.48p
DBX MSCI Europe Index UCITS Etf (Dr) (XMEU) 5,316.00p 0.97 51.00p
DBX MSCI Europe Mid Cap Index UCITS Etf (XEUM) 9,267.50p 0.94 86.00p
DBX MSCI India Etf (XCS5) 11.97p -0.91 -0.11p
DBX MSCI India Etf (XCX5) 912.13p -0.65 -6.00p
DBX MSCI Indonesia Etf (XMID) 1,203.00p 0.94 11.25p
DBX MSCI Indonesia Etf USD (XIDD) 15.78p 0.67 0.11p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJG) 2,391.00p 0.98 23.25p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJP) 4,907.50p 1.24 60.00p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD) 64.37p 0.97 0.62p
DBX MSCI Korea IDX UCITS (Dr) Etf (XKSD) 64.86p 1.41 0.90p
DBX MSCI Korea IDX UCITS Etf (Dr) (XKS2) 4,946.00p 1.72 83.50p
DBX MSCI Malaysia Etf (Dr) (XCX3) 857.75p 0.62 5.25p
DBX MSCI Malaysia Etf$(Dr) (XCS3) 11.26p 0.42 0.05p
DBX MSCI Mexico IDX UCITS Etf $ (Dr) (XMES) 4.23p -0.56 -0.02p
DBX MSCI Mexico IDX UCITS Etf (Dr) (XMEX) 322.15p -0.45 -1.45p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ (XPXD) 62.91p 0.95 0.59p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ (XPXJ) 4,796.00p 1.20 57.00p
DBX MSCI Pakistan Etf (XBAK) 1.22p -0.53 -0.01p
DBX MSCI Philippines Etf $ (XPHI) 1.92p 0.29 0.01p
DBX MSCI Philippines Etf £ (XPHG) 146.50p 0.65 0.95p
DBX MSCI Russia 25% Cap'd Etf (XMRC) 2,759.00p 1.64 44.50p
DBX MSCI Russia 25% Cap'd Etf $ (XMRD) 36.17p 1.34 0.48p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTW) 2,512.00p 0.74 18.50p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTD) 32.96p 0.50 0.17p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCX4) 1,975.75p -0.16 -3.25p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCS4) 25.91p -0.44 -0.12p
DBX MSCI USA Etf (XMUD) 86.63p 1.20 1.03p
DBX MSCI USA Etf (XMUS) 6,604.50p 1.47 96.00p
DBX MSCI World Etf (XMWD) 66.47p 1.03 0.68p
DBX S&P 500 2x Inverse Daily Etf (XT2D) 1.39p -2.22 -0.03p
DBX S&P 500 2x Leveraged Etf (XS2D) 86.84p 2.41 2.05p
DBX S&P 500 Etf (XSPX) 4,431.50p 1.49 65.00p
DBX S&P 500 Etf $ (XSPU) 58.10p 1.33 0.76p
DBX S&P 500 Inverse Daily Etf (XSPD) 13.12p -1.19 -0.16p
DBX S&P 500 Inverse Daily Etf (XSPS) 1,000.30p -0.93 -9.40p
DBX S&P Global Infrastructure Etf (XGID) 48.29p 0.65 0.31p
DBX S&P Global Infrastructure Etf $ (XSGI) 3,680.00p 0.86 31.50p
DBX S&P Select Frontier Etf (XSFR) 1,118.50p 1.31 14.50p
DBX S&P Select Frontier Etf $ (XSFD) 14.67p 1.03 0.15p
DBX Shortdax Daily Etf (XSDX) 1,603.80p -0.90 -14.60p
DBX Shortdax X2 Daily Etf (XSD2) 249.75p -1.56 -3.95p
DBX Sterling Cash Etf (XSTR) 18,229.50p 0.00 -0.50p
DBX Stoxx Europe 600 Banks Etf (XS7R) 2,934.50p 0.96 28.00p
DBX Stoxx Europe 600 Basic Resources Etf (XSPR) 8,503.50p 1.92 160.50p
DBX Stoxx Europe 600 Food & Beverage Etf (XS3R) 12,280.00p 1.05 127.00p
DBX Stoxx Europe 600 Healthcare Etf (XSDR) 13,211.00p 0.32 42.00p
DBX Stoxx Europe 600 Industrial Good Etf (XSNR) 9,257.50p 0.87 79.50p
DBX Stoxx Europe 600 Oil & Gas Etf (XSER) 7,097.00p 1.06 74.50p
DBX Stoxx Europe 600 Technology Etf (XS8R) 6,594.50p 1.26 82.00p
DBX Stoxx Europe 600 Telecommunications (XSKR) 5,728.50p 0.23 13.00p
DBX Stoxx Europe 600 UCITS Etf (Dr) (XSX6) 7,480.00p 0.92 68.50p
DBX Stoxx Europe 600 Utilities Etf (XS6R) 8,611.50p 0.67 57.50p
DBX Stoxx Global Select Div 100 Etf (XGSD) 2,555.50p 0.97 24.50p
DBX Stoxx Global Select Div 100 Etf $ (XGDD) 33.52p 0.69 0.23p
DBX US Dollar Cash Etf (XUSD) 178.92p 0.00 0.00p
DBXT Eqf Low Beta Dr Acc 1c (XDEB) 2,648.50p 0.95 25.00p
DBXT Eqf Momentum Dr Acc 1c (XDEM) 2,881.00p 0.98 28.00p
DBXT Eqf Quality Dr Acc 1c (XDEQ) 3,101.00p 1.41 43.00p
DBXT Eqf Value Dr Acc 1c (XDEV) 2,515.00p 1.35 33.50p
DBXT FTSE AW xUK Acc - 1c (XDEX) 6,068.50p 1.25 75.00p
DBXT FTSE100 (Direct) Distributing (XDUK) 928.10p 1.37 12.50p
DBXT Gcc Select Acc - 1 C (XGLF) 17.31p 0.07 0.01p
DBXT Global Inflation Linked Etf- 5c (XGIU) 1,956.75p 0.26 5.00p
DBXT Global Sov Etf- 5c EUR (XG7S) 21,504.50p -0.04 -9.50p
DBXT Harvest Csi Csb Dr Etf 1d (CGB) 21.10p -0.26 -0.06p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (ASHR) 10.99p 0.83 0.09p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (RQFI) 837.88p 1.10 9.13p
DBXT Jop-Nikkei 400 Acc - 2c GBP (XDNG) 1,563.75p 0.98 15.25p
DBXT Jpx Nikkei 400 $ Hedged (XDNU) 17.87p 1.06 0.19p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNS) 1,133.50p 1.21 13.50p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNY) 14.86p 0.90 0.13p
DBXT MSCI Acwi 1c (XMAW) 1,928.75p 1.19 22.75p
DBXT MSCI Emu GBP Hedged (XD5S) 2,297.25p 0.91 20.75p
DBXT MSCI Emu USD Hedged (XD5D) 47.04p 0.98 0.46p
DBXT MSCI Europe USD- Hedged Acc - 2c (XEOU) 11.28p 1.09 0.12p
DBXT MSCI Japan Index UCITS Etf (Dr) (XMUJ) 23.92p 0.99 0.24p
DBXT MSCI Nordic UCITS Etf 1d (XDN0) 3,083.00p 1.00 30.50p
DBXT MSCI USA Dr Acc 1c (XD9U) 85.98p 1.30 1.10p
DBXT MSCI USA Dr Acc 1c (XDUS) 6,556.50p 1.49 96.00p
DBXT MSCI World (Dr) Acc 1c (XWLD) 5,142.50p 1.28 65.00p
DBXT MSCI World (Dr) Acc 1c (XDWD) 67.44p 1.04 0.70p
DBXT Mittelstand Midcap De Etf (Dr) - 1d (XDGM) 1,970.60p 0.39 7.70p
DBXT Na Hy Div Etf (Dr) - 1c (XDND) 2,969.50p 1.42 41.50p
DBXT Nikkei 225 Dr (XDJP) 1,711.25p 1.30 22.00p
DBXt Australia Ssa Bonds (XCS2) 13,357.50p 0.06 8.00p
DBXt RUSl 2000 Acc - 1c (XRSG) 17,470.50p 1.61 276.00p
DBXt RUSl 2000 Acc - 1c (XRSU) 229.11p 1.31 2.97p
DBXt RUSl Mid Acc - 1c (XRMU) 26.22p 0.98 0.26p
DBXt RUSl Mid Acc - 1c (XRSS) 1,999.50p 1.28 25.25p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDWE) 4,380.00p 1.47 63.50p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW) 57.44p 1.21 0.69p
DBXt S&P500 GBP Acc - 1c (XDPG) 5,247.50p 1.17 60.50p
DCC (DCC) 6,400.00p -0.34 -22.00p
DCD Media (DCD) 275.00p 0.00 0.00p
DFS Furniture (DFS) 237.00p 2.16 5.00p
DP Eurasia (DPEU) 55.00p -1.79 -1.00p
DP Poland (DPP) 4.40p 0.00 0.00p
DWF Group (DWF) 120.75p 3.21 3.75p
DX Group (DX.) 11.75p 0.00 0.00p
Daejan Holdings (DJAN) 5,290.00p 1.15 60.00p
Daily Mail and General Trust (DMGT) 837.00p -0.59 -5.00p
Dairy Farm International Holdings (DFIB) 9.17p 0.00 0.00p
Dairy Farm International Holdings (DFIJ) 9.17p 0.00 0.00p
Dalata Hotel Group (DAL) 447.50p -1.43 -6.50p
Danakali Limited (DNK) 36.00p 5.88 2.00p
Dart Group (DTG) 1,528.00p 0.39 6.00p
De La Rue (DLAR) 130.00p -5.80 -8.00p
Dechra Pharmaceuticals (DPH) 2,796.00p 0.36 10.00p
Deepmatter Group (DMTR) 2.05p 0.00 0.00p
Defenx (DFX) 2.75p -8.33 -0.25p
DekelOil Public (DKL) 2.75p 0.00 0.00p
Deltex Medical Group (DEMG) 1.13p 0.00 0.00p
Derwent London (DLN) 3,792.00p 2.10 78.00p
Destiny Pharma (DEST) 41.50p 0.00 0.00p
Dev Clever Holdings Ord Gbp0.01 (DEV) 2.10p 0.00 0.00p
Devro (DVO) 169.80p 0.35 0.60p
Dewhurst (DWHT) 962.50p 0.00 0.00p
Diaceutics Ord Gbp0.002 (DXRX) 95.00p 0.53 0.50p
Diageo (DGE) 3,100.50p 1.36 41.50p
Dialight (DIA) 265.00p 1.92 5.00p
Digital Barriers (DGB) 16.00p 0.00 0.00p
Digitalbox (DBOX) 4.88p -2.50 -0.13p
Dignity (DTY) 592.00p 3.05 17.50p
Dillistone Group (DSG) 22.50p -4.26 -1.00p
Diploma (DPLM) 1,922.00p 1.91 36.00p
Direct Line Insurance Group (DLG) 302.80p 1.51 4.50p
Directa Plus (DCTA) 73.50p 0.00 0.00p
DiscoverIE Group (DSCV) 538.00p 1.13 6.00p
Distil (DIS) 0.70p 0.00 0.00p
Distribution Finance Capital Hldgs (DFCH) 95.00p 0.00 0.00p
Diurnal Group (DNL) 29.00p 0.00 0.00p
Diverse Income Trust (The) (DIVI) 90.80p -0.66 -0.60p
Diversified Gas Oil (DGOC) 102.00p 2.62 2.60p
Dixons Carphone (DC.) 128.05p 2.03 2.55p
Dods Group (DODS) 5.13p 0.00 0.00p
Dolphin Capital Investors (DCI) 4.15p 0.00 0.00p
Domino's Pizza Group (DOM) 306.90p 1.05 3.20p
Doric Nimrod Air One (DNA) 81.50p 0.00 0.00p
Doric Nimrod Air Three (DNA3) 82.50p 0.00 0.00p
Doric Nimrod Air Two (DNA2) 164.00p -0.91 -1.50p
Dow Jones Industrial Average (INDU) 28,010.00p 1.20 332.20p
Downing Distribution VCT 1 (DDV1) 72.00p 0.00 0.00p
Downing Four VCT (D467) 27.00p 0.00 0.00p
Downing Four Vct Generalist Ord 0.1p (D4G) 81.00p 0.00 0.00p
Downing Four Vct Healthcare Ord 0.1p (D4H) 80.00p 0.00 0.00p
Downing Planned Exit VCT 2 F Shares (DP2F) 20.00p 0.00 0.00p
Downing Planned Exit VCT 3 F Shares (DP3F) 16.00p 0.00 0.00p
Downing Planned Exit Vct 2 (DP2G) 36.50p 0.00 0.00p
Downing Strategic Micro-cap Investment Trust (DSM) 66.00p 0.00 0.00p
Downing Structured Opps Vct 1 D Shares (DO1D) 11.00p 0.00 0.00p
Downing Three Vct (DP3H) 34.50p 0.00 0.00p
Downing Three Vct J Shs 0.1p (DP3J) 55.00p 0.00 0.00p
Downing Two Vct K Shs 0.1p (DP2K) 70.00p 0.00 0.00p
Dragon-Ukrainian Properties & Development (DUPD) 10.50p 0.00 0.00p
Draper Esprit (GROW) 479.00p -0.83 -4.00p
Draper Esprit Vct Ord 5p (DEVC) 51.75p 0.49 0.25p
Drax Group (DRX) 289.20p 2.63 7.40p
Driver Group (DRV) 53.00p -0.93 -0.50p
Drum Income Plus Reit (DRIP) 77.50p 0.00 0.00p
Duke Royalty Limited (DUKE) 48.00p 0.63 0.30p
Dukemount Capital (DKE) 0.68p -10.00 -0.08p
Dunedin Enterprise Investment Trust (DNE) 361.00p 0.00 0.00p
Dunedin Income Growth Investment Trust (DIG) 280.00p 1.45 4.00p
Dunelm Group (DNLM) 1,024.00p 2.91 29.00p
dotDigital Group (DOTD) 91.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.