Company A-Z

Companies - D Price % Change
D4T4 Solutions (D4T4) 194.50p 0.52 1.00p
DB Physical Gold (XGLD) 119.78p -0.03 -0.03p
DB Physical Gold GBP Hedged (XGLS) 701.13p -0.05 -0.37p
DB Physical Palladium (XPAL) 104.39p 0.95 0.98p
DB Physical Platinum (XPLA) 80.25p 0.29 0.24p
DB Physical Rhodium (XRH0) 217.75p 2.23 4.75p
DB Physical Silver (XSIL) 140.75p 0.03 0.04p
DB WTI Crude Oil Booster (XCT9) 52.28p 0.10 0.05p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESC) 4,039.00p 0.03 1.25p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESX) 2,998.75p -0.03 -0.75p
DB X-Trackers Dax UCITS Etf (Dr) (XDDX) 8,759.00p -0.25 -22.00p
DB X-Trackers FTSE 100 UCITS Etf (Dr) (XUKX) 736.00p 0.35 2.60p
DB X-Trackers FTSE 250 UCITS Etf (Dr) (XMCX) 1,888.40p -0.98 -18.60p
DB X-Trackers FTSE China50 UCITS Etf $ Dr (XX2D) 35.06p 1.64 0.57p
DB X-Trackers FTSE China50 UCITS Etf Dr (XX25) 2,690.00p 0.06 1.50p
DB X-Trackers II Barclays Global Agg Bnd (XBAG) 3,398.50p 0.13 4.50p
DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) (XAUS) 2,797.50p 0.77 21.50p
DBX CSI300 Etf (XCHA) 9.14p 2.94 0.26p
DBX Cnx Nifty UCITS Etf (XNID) 139.35p -1.38 -1.96p
DBX Cnx Nifty UCITS Etf (XNIF) 10,690.00p 0.48 51.00p
DBX DBlci - Oy Balanced Etf (XDBG) 2,422.00p 0.00 0.00p
DBX DBlci - Oy Balanced Etf (XBCU) 24.63p 0.02 0.01p
DBX Euro Stoxx 50 Short Daily Etf (XSSX) 1,279.80p 0.31 3.90p
DBX Euro Stoxx Select Div 30 UCITS Etf (XD3E) 1,765.90p -0.79 -14.10p
DBX FTSE 100 Daily Short Etf (XUKS) 410.23p -0.12 -0.50p
DBX FTSE All-Share UCITS Etf (Dr) (XASX) 396.95p 0.05 0.20p
DBX FTSE Epra/Nar Dev EUR Real Est Etf (XDER) 2,243.50p 0.38 8.50p
DBX FTSE Vietnam Etf (XFVT) 2,369.00p 0.63 14.75p
DBX FTSE Vietnam Etf $ (XVTD) 30.88p -0.13 -0.04p
DBX Global Inflation-Linked GBP Hdgd Etf (XGIG) 2,439.50p -0.19 -4.75p
DBX Global Inflation-Linked USD Hdgd Etf (XG7U) 24.32p -0.28 -0.07p
DBX Global Sovereign GBP Hedged Etf (XGSG) 2,606.50p 0.00 0.00p
DBX Iboxx $ Treasuries 1-3 Etf (XUT3) 166.25p 0.00 0.01p
DBX Iboxx EUR Eurozone Sovereigns Etf (XGLE) 226.03p 0.03 0.07p
DBX Iboxx USD Treasuries Etf (XUTD) 206.09p -0.11 -0.22p
DBX Levdax Daily Etf (XLDX) 8,639.50p -0.44 -38.50p
DBX Lpx Mm Private Equity Etf (XLPE) 4,678.50p -0.81 -38.00p
DBX MSCI Ac Asia Ex Japan Etf $ (XAXD) 39.73p -0.81 -0.33p
DBX MSCI Ac Asia Ex Japan Etf £ (XAXJ) 3,047.00p 1.11 33.50p
DBX MSCI Bangladesh Etf (XBAN) 0.99p -1.25 -0.01p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD) 45.35p -1.10 -0.51p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBR) 3,478.50p -2.26 -80.50p
DBX MSCI Canada Etf (XCAD) 50.35p 0.21 0.11p
DBX MSCI China IDX UCITS Etf (Dr) (XCX6) 1,189.50p -0.23 -2.75p
DBX MSCI China IDX UCITS Etf Dr $ (XCS6) 15.51p 1.56 0.24p
DBX MSCI Efm Africa Top 50 Cap'd Etf (XMAF) 7.29p -1.80 -0.13p
DBX MSCI Em Latam Etf (XMLD) 45.17p -3.15 -1.47p
DBX MSCI Em Latam Etf (XMLA) 3,465.50p -0.59 -20.50p
DBX MSCI Emerging Market Asia Etf (XMAD) 45.28p -0.97 -0.45p
DBX MSCI Emerging Market Asia Etf (XMAS) 3,473.00p 1.15 39.50p
DBX MSCI Emerging Market Etf (XMMD) 40.95p -1.55 -0.65p
DBX MSCI Emerging Market Etf (XMEM) 3,141.50p 0.77 24.00p
DBX MSCI Emerging Mkt Emea Etf (XMXD) 26.67p -0.47 -0.13p
DBX MSCI Emu Etf Dr Distributing (XD5E) 3,318.00p -0.26 -8.50p
DBX MSCI Europe Index UCITS Etf (Dr) (XMED) 62.40p -0.22 -0.14p
DBX MSCI Europe Index UCITS Etf (Dr) (XMEU) 4,787.00p 0.09 4.50p
DBX MSCI Europe Mid Cap Index UCITS Etf (XEUM) 8,319.00p -1.05 -88.00p
DBX MSCI India Etf (XCS5) 10.33p -2.09 -0.22p
DBX MSCI India Etf (XCX5) 792.50p -0.14 -1.13p
DBX MSCI Indonesia Etf (XMID) 996.38p 1.34 13.13p
DBX MSCI Indonesia Etf USD (XIDD) 12.99p 1.01 0.13p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJP) 4,546.50p -0.26 -12.00p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD) 59.27p -0.25 -0.15p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJG) 2,276.75p -0.68 -15.50p
DBX MSCI Korea IDX UCITS (Dr) Etf (XKSD) 66.83p -1.02 -0.69p
DBX MSCI Korea IDX UCITS Etf (Dr) (XKS2) 5,125.50p 1.18 60.00p
DBX MSCI Malaysia Etf (Dr) (XCX3) 929.63p 0.51 4.76p
DBX MSCI Malaysia Etf$(Dr) (XCS3) 12.12p 0.19 0.02p
DBX MSCI Mexico IDX UCITS Etf $ (Dr) (XMES) 4.64p -3.48 -0.17p
DBX MSCI Mexico IDX UCITS Etf (Dr) (XMEX) 355.70p -2.87 -10.50p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ (XPXD) 55.60p 0.06 0.04p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ (XPXJ) 4,265.50p 0.67 28.50p
DBX MSCI Pakistan Etf (XBAK) 1.32p 2.25 0.03p
DBX MSCI Philippines Etf $ (XPHI) 1.65p 1.26 0.02p
DBX MSCI Philippines Etf £ (XPHG) 126.65p 1.85 2.30p
DBX MSCI Russia 25% Cap'd Etf (XMRC) 2,076.25p -1.87 -39.50p
DBX MSCI Russia 25% Cap'd Etf $ (XMRD) 27.08p -2.55 -0.71p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTD) 26.42p -0.41 -0.11p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTW) 2,026.50p 1.08 21.75p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCS4) 25.64p -0.39 -0.10p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCX4) 1,967.00p -0.08 -1.50p
DBX MSCI USA Etf (XMUS) 5,746.00p 0.17 10.00p
DBX MSCI USA Etf (XMUD) 74.90p -0.50 -0.38p
DBX MSCI World Etf (XMWD) 58.42p -0.61 -0.36p
DBX S&P 500 2x Inverse Daily Etf (XT2D) 1.86p 0.01 0.00p
DBX S&P 500 2x Leveraged Etf (XS2D) 69.51p -0.26 -0.18p
DBX S&P 500 Etf (XSPX) 3,855.00p 0.22 8.50p
DBX S&P 500 Etf $ (XSPU) 50.25p 0.20 0.10p
DBX S&P 500 Inverse Daily Etf (XSPS) 1,134.30p 0.41 4.60p
DBX S&P 500 Inverse Daily Etf (XSPD) 14.79p 0.13 0.02p
DBX S&P Global Infrastructure Etf (XGID) 41.54p 0.54 0.23p
DBX S&P Global Infrastructure Etf $ (XSGI) 3,187.50p 1.32 41.50p
DBX S&P Select Frontier Etf (XSFR) 967.25p -1.12 -11.00p
DBX S&P Select Frontier Etf $ (XSFD) 12.61p -1.71 -0.22p
DBX Shortdax Daily Etf (XSDX) 1,987.60p 0.70 13.90p
DBX Shortdax X2 Daily Etf (XSD2) 372.33p 3.27 11.78p
DBX Sterling Cash Etf (XSTR) 18,290.00p 0.00 0.00p
DBX Stoxx Europe 600 Banks Etf (XS7R) 3,073.50p -0.18 -5.50p
DBX Stoxx Europe 600 Basic Resources Etf (XSPR) 8,176.50p -1.98 -165.00p
DBX Stoxx Europe 600 Food & Beverage Etf (XS3R) 10,507.00p 1.86 192.00p
DBX Stoxx Europe 600 Healthcare Etf (XSDR) 11,330.00p 1.93 215.00p
DBX Stoxx Europe 600 Industrial Good Etf (XSNR) 7,883.50p -2.14 -172.00p
DBX Stoxx Europe 600 Oil & Gas Etf (XSER) 7,719.00p -0.41 -32.00p
DBX Stoxx Europe 600 Technology Etf (XS8R) 5,603.50p -0.43 -24.00p
DBX Stoxx Europe 600 Telecommunications (XSKR) 5,497.00p 1.20 65.00p
DBX Stoxx Europe 600 UCITS Etf (Dr) (XSX6) 6,700.00p 0.07 4.50p
DBX Stoxx Europe 600 Utilities Etf (XS6R) 7,030.50p 1.55 107.50p
DBX Stoxx Global Select Div 100 Etf (XGSD) 2,402.50p 0.59 14.00p
DBX Stoxx Global Select Div 100 Etf $ (XGDD) 31.32p 0.47 0.15p
DBX US Dollar Cash Etf (XUSD) 174.75p 0.01 0.02p
DBX USD Ig Inflation Lnkd Treasuries Etf (XUIT) 272.63p -0.27 -0.73p
DBXT Eqf Low Beta Dr Acc 1c (XDEB) 2,291.25p 1.13 25.50p
DBXT Eqf Momentum Dr Acc 1c (XDEM) 2,547.50p -0.55 -14.00p
DBXT Eqf Quality Dr Acc 1c (XDEQ) 2,668.00p 0.32 8.50p
DBXT Eqf Value Dr Acc 1c (XDEV) 2,411.00p -0.01 -0.25p
DBXT FTSE 100 Equal Weight (XFEW) 1,160.80p -0.57 -6.70p
DBXT FTSE AW xUK Acc - 1c (XDEX) 5,385.50p 0.33 17.50p
DBXT FTSE100 (Direct) Distributing (XDUK) 860.60p 0.21 1.80p
DBXT Gcc Select Acc - 1 C (XGLF) 16.29p 0.02 0.00p
DBXT Global Inflation Linked Etf- 5c (XGIU) 1,832.25p 0.01 0.25p
DBXT Global Sov Etf- 5c EUR (XG7S) 20,052.00p 0.39 77.50p
DBXT Harvest Csi Csb Dr Etf 1d (CGB) 20.91p 0.06 0.01p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (ASHR) 8.90p 2.86 0.25p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (RQFI) 682.63p 3.14 20.76p
DBXT Jop-Nikkei 400 Acc - 2c GBP (XDNG) 1,514.00p -0.75 -11.50p
DBXT Jpx Nikkei 400 $ Hedged (XDNU) 16.59p 0.02 0.00p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNY) 13.98p -1.06 -0.15p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNS) 1,072.50p 0.09 1.00p
DBXT MSCI Acwi 1c (XMAW) 1,714.75p 0.00 0.00p
DBXT MSCI Emu GBP Hedged (XD5S) 1,968.80p -0.47 -9.20p
DBXT MSCI Emu USD Hedged (XD5D) 39.47p -0.42 -0.17p
DBXT MSCI Europe USD- Hedged Acc - 2c (XEOU) 9.62p -0.02 -0.00p
DBXT MSCI Japan Index UCITS Etf (Dr) (XMUJ) 23.09p -0.71 -0.17p
DBXT MSCI Nordic UCITS Etf 1d (XDN0) 2,962.50p -0.20 -6.00p
DBXT MSCI USA Dr Acc 1c (XDUS) 5,715.50p 0.17 9.50p
DBXT MSCI USA Dr Acc 1c (XD9U) 74.51p -0.41 -0.31p
DBXT MSCI World (Dr) Acc 1c (XWLD) 4,549.50p 0.11 5.00p
DBXT MSCI World (Dr) Acc 1c (XDWD) 59.31p -0.10 -0.06p
DBXT Mittelstand Midcap De Etf (Dr) - 1d (XDGM) 1,902.80p -1.25 -24.10p
DBXT Na Hy Div Etf (Dr) - 1c (XDND) 2,645.00p 1.09 28.50p
DBXT Nikkei 225 Dr (XDJP) 1,586.00p -0.42 -6.75p
DBXt Australia Ssa Bonds (XCS2) 12,419.50p 0.21 25.50p
DBXt RUSl 2000 Acc - 1c (XRSU) 215.91p -1.30 -2.84p
DBXt RUSl 2000 Acc - 1c (XRSG) 16,563.00p -0.56 -93.50p
DBXt RUSl Mid Acc - 1c (XRSS) 1,761.75p -0.11 -2.00p
DBXt RUSl Mid Acc - 1c (XRMU) 22.97p -0.40 -0.09p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW) 50.62p -0.30 -0.15p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDWE) 3,882.50p 0.28 11.00p
DBXt S&P500 GBP Acc - 1c (XDPG) 4,679.00p -0.13 -6.00p
DBXt XEUR 50 Exfin (Direct) Distributing (XD5F) 1,553.40p 0.02 0.30p
DCC (DCC) 6,670.00p 0.60 40.00p
DCD Media (DCD) 375.00p 0.00 0.00p
DFS Furniture (DFS) 214.00p -0.70 -1.50p
DP Eurasia (DPEU) 94.20p 5.25 4.70p
DP Poland (DPP) 28.00p 3.70 1.00p
DX Group (DX.) 9.51p -3.55 -0.35p
Daejan Holdings (DJAN) 5,830.00p -1.02 -60.00p
Daily Mail and General Trust (DMGT) 692.00p 0.87 6.00p
Dairy Crest Group (DCG) 466.00p 0.43 2.00p
Dairy Farm International Holdings (DFIB) 9.17p 0.00 0.00p
Dairy Farm International Holdings (DFIJ) 9.17p 0.00 0.00p
Dalata Hotel Group (DAL) 504.50p -2.70 -14.00p
Danakali Limited (DNK) 41.50p 0.00 0.00p
Dart Group (DTG) 847.00p -5.20 -46.50p
Davictus (DVT) 11.00p 0.00 0.00p
De La Rue (DLAR) 479.00p -0.93 -4.50p
Debenhams (DEB) 9.22p 3.36 0.30p
Dechra Pharmaceuticals (DPH) 2,332.00p 10.00 212.00p
Deepmatter Group (DMTR) 3.15p 0.00 0.00p
Defenx (DFX) 9.75p 0.00 0.00p
DekelOil Public (DKL) 3.60p 0.00 0.00p
Deltex Medical Group (DEMG) 1.23p 0.00 0.00p
Derwent London (DLN) 2,968.00p 1.96 57.00p
Destiny Pharma (DEST) 78.00p -1.27 -1.00p
Devro (DVO) 186.00p 0.32 0.60p
Dewhurst (DWHT) 975.00p -2.50 -25.00p
Diageo (DGE) 2,701.00p 2.91 76.50p
Dialight (DIA) 405.00p 3.32 13.00p
Digital Barriers (DGB) 16.00p 0.00 0.00p
Dignity (DTY) 1,025.00p -0.97 -10.00p
Dillistone Group (DSG) 48.50p 0.00 0.00p
Diploma (DPLM) 1,267.00p -0.08 -1.00p
Direct Line Insurance Group (DLG) 323.20p -0.15 -0.50p
Directa Plus (DCTA) 51.30p 0.00 0.00p
Discoverie Group (DSCV) 425.00p 4.68 19.00p
Distil Ord 0.1p (DIS) 2.20p 0.00 0.00p
Diurnal Group (DNL) 37.50p 0.00 0.00p
Diverse Income Trust (The) (DIVI) 99.80p 0.71 0.70p
Diversified Gas Oil (DGOC) 114.50p 0.44 0.50p
Dixons Carphone (DC.) 157.55p -2.72 -4.40p
Dods Group (DODS) 10.30p 0.00 0.00p
Dolphin Capital Investors (DCI) 6.08p 0.00 0.00p
Domino's Pizza Group (DOM) 266.70p -2.98 -8.20p
Doric Nimrod Air One (DNA) 113.00p -0.44 -0.50p
Doric Nimrod Air Three (DNA3) 103.50p 0.49 0.50p
Dow Jones Industrial Average (INDU) 25,441.15p 0.24 61.75p
Downing 4 VCT (D467) 22.50p 0.00 0.00p
Downing Distribution VCT 1 (DDV1) 79.00p -1.25 -1.00p
Downing Four Vct (D4OA) 15.50p 0.00 0.00p
Downing Four Vct (D4SA) 10.01p 0.00 0.00p
Downing Four Vct Dp2011 Gen Ord 0.1p (D4OO) 13.00p 0.00 0.00p
Downing Four Vct Dp2011 Str Ord 0.1p (D4SO) 10.55p 0.00 0.00p
Downing Four Vct Generalist Ord 0.1p (D4G) 100.00p 0.00 0.00p
Downing Four Vct Healthcare Ord 0.1p (D4H) 100.00p 0.00 0.00p
Downing Planned Exit VCT 2 F Shares (DP2F) 20.00p -42.86 -15.00p
Downing Planned Exit VCT 3 F Shares (DP3F) 20.00p 0.00 0.00p
Downing Planned Exit Vct 2 (DP2G) 62.00p 0.00 0.00p
Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 (DSM) 85.50p -0.58 -0.50p
Downing Structured Opps Vct 1 D Shares (DO1D) 15.50p 0.00 0.00p
Downing Three Vct (DP3H) 70.00p 0.00 0.00p
Downing Three Vct J Shs 0.1p (DP3J) 95.00p 0.00 0.00p
Downing Two Vct K Shs 0.1p (DP2K) 95.00p 0.00 0.00p
Dragon-Ukrainian Properties & Development (DUPD) 12.95p 0.00 0.00p
Draper Esprit (GROW) 525.00p -1.87 -10.00p
Drax Group (DRX) 410.00p -2.38 -10.00p
Driver Group (DRV) 85.00p 0.00 0.00p
Drum Income Plus Reit (DRIP) 94.50p 0.00 0.00p
Duke Royalty Limited (DUKE) 43.20p 0.00 0.00p
Dukemount Capital (DKE) 0.38p 0.00 0.00p
Dunedin Enterprise Investment Trust (DNE) 347.00p -0.29 -1.00p
Dunedin Income Growth Invest Trust (44JV) 103.50p 0.00 0.00p
Dunedin Income Growth Investment Trust (DIG) 244.00p 1.24 3.00p
Dunelm Group (DNLM) 585.00p -3.07 -18.50p
dotDigital Group (DOTD) 83.00p -0.60 -0.50p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.