Company A-Z

Companies - D Price % Change
D4T4 Solutions (D4T4) 147.00p 0.00 0.00p
DB Physical Gold (XGLD) 120.03p 0.98 1.17p
DB Physical Gold GBP Hedged (XGLS) 706.50p 0.98 6.88p
DB Physical Palladium (XPAL) 86.20p 3.56 2.97p
DB Physical Platinum (XPLA) 79.86p 3.48 2.69p
DB Physical Rhodium (XRH0) 202.46p 0.73 1.46p
DB Physical Silver (XSIL) 149.32p 1.41 2.08p
DB WTI Crude Oil Booster (XCT9) 48.42p 0.08 0.04p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESX) 3,270.25p -0.17 -5.50p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESC) 4,402.25p -0.17 -7.50p
DB X-Trackers Dax UCITS Etf (Dr) (XDDX) 9,662.00p -0.92 -89.50p
DB X-Trackers FTSE 100 UCITS Etf (Dr) (XUKX) 793.50p -0.02 -0.15p
DB X-Trackers FTSE 250 UCITS Etf (Dr) (XMCX) 2,086.75p 0.07 1.50p
DB X-Trackers FTSE China50 UCITS Etf $ Dr (XX2D) 37.38p 1.87 0.69p
DB X-Trackers FTSE China50 UCITS Etf Dr (XX25) 2,851.50p 0.88 25.00p
DB X-Trackers II Barclays Global Agg Bnd (XBAG) 3,438.00p -0.59 -20.50p
DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) (XAUS) 3,034.50p 0.25 7.50p
DBX CSI300 Etf (XCHA) 10.41p 2.23 0.23p
DBX Cnx Nifty UCITS Etf (XNID) 160.07p 1.28 2.02p
DBX Cnx Nifty UCITS Etf (XNIF) 12,209.50p 0.35 43.00p
DBX DBlci - Oy Balanced Etf (XDBG) 2,349.00p 0.77 18.00p
DBX DBlci - Oy Balanced Etf (XBCU) 23.79p 0.81 0.19p
DBX Euro Stoxx 50 Short Daily Etf (XSSX) 1,214.40p 0.13 1.60p
DBX Euro Stoxx Select Div 30 UCITS Etf (XD3E) 1,930.20p -0.05 -1.00p
DBX FTSE 100 Daily Short Etf (XUKS) 381.83p 0.09 0.33p
DBX FTSE All-Share UCITS Etf (Dr) (XASX) 429.20p -0.04 -0.18p
DBX FTSE Epra/Nar Dev EUR Real Est Etf (XDER) 2,366.25p -0.16 -3.75p
DBX FTSE Vietnam Etf (XFVT) 2,398.75p -0.79 -19.00p
DBX FTSE Vietnam Etf $ (XVTD) 31.46p 0.18 0.06p
DBX Global Inflation-Linked GBP Hdgd Etf (XGIG) 2,493.50p -0.22 -5.50p
DBX Global Inflation-Linked USD Hdgd Etf (XG7U) 24.77p -0.21 -0.05p
DBX Global Sovereign GBP Hedged Etf (XGSG) 2,647.00p -0.30 -8.00p
DBX Iboxx $ Treasuries 1-3 Etf (XUT3) 166.08p 0.05 0.08p
DBX Iboxx EUR Eurozone Sovereigns Etf (XGLE) 230.54p -0.31 -0.72p
DBX Iboxx USD Treasuries Etf (XUTD) 208.74p -0.24 -0.50p
DBX Levdax Daily Etf (XLDX) 10,426.00p -1.83 -194.00p
DBX Lpx Mm Private Equity Etf (XLPE) 5,090.00p -0.65 -33.50p
DBX MSCI Ac Asia Ex Japan Etf $ (XAXD) 44.63p 1.36 0.60p
DBX MSCI Ac Asia Ex Japan Etf £ (XAXJ) 3,403.50p 0.40 13.50p
DBX MSCI Bangladesh Etf (XBAN) 1.00p 0.15 0.00p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBR) 3,198.00p 5.75 174.00p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD) 41.93p 6.76 2.66p
DBX MSCI Canada Etf (XCAD) 53.40p 0.67 0.36p
DBX MSCI China IDX UCITS Etf (Dr) (XCX6) 1,401.50p 0.18 2.50p
DBX MSCI China IDX UCITS Etf Dr $ (XCS6) 18.37p 1.10 0.20p
DBX MSCI Efm Africa Top 50 Cap'd Etf (XMAF) 8.20p 1.63 0.13p
DBX MSCI Em Latam Etf (XMLA) 3,378.50p 2.88 94.50p
DBX MSCI Em Latam Etf (XMLD) 44.29p 3.85 1.64p
DBX MSCI Emerging Market Asia Etf (XMAD) 50.98p 1.45 0.73p
DBX MSCI Emerging Market Asia Etf (XMAS) 3,888.50p 0.47 18.00p
DBX MSCI Emerging Market Etf (XMEM) 3,451.50p 0.76 26.00p
DBX MSCI Emerging Market Etf (XMMD) 45.25p 1.71 0.76p
DBX MSCI Emerging Mkt Emea Etf (XMXD) 29.11p 1.39 0.40p
DBX MSCI Emu Etf Dr Distributing (XD5E) 3,634.50p -0.26 -9.50p
DBX MSCI Europe Index UCITS Etf (Dr) (XMED) 67.44p 0.85 0.57p
DBX MSCI Europe Index UCITS Etf (Dr) (XMEU) 5,145.50p -0.07 -3.50p
DBX MSCI Europe Mid Cap Index UCITS Etf (XEUM) 9,102.00p -0.20 -18.50p
DBX MSCI India Etf (XCS5) 11.95p 1.46 0.17p
DBX MSCI India Etf (XCX5) 911.88p 0.54 4.88p
DBX MSCI Indonesia Etf (XMID) 1,043.50p 0.38 4.00p
DBX MSCI Indonesia Etf USD (XIDD) 13.68p 1.31 0.18p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD) 60.66p 0.57 0.35p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJP) 4,627.00p -0.38 -17.50p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJG) 2,318.50p -0.43 -10.00p
DBX MSCI Korea IDX UCITS (Dr) Etf (XKSD) 71.88p 1.59 1.13p
DBX MSCI Korea IDX UCITS Etf (Dr) (XKS2) 5,484.50p 0.64 35.00p
DBX MSCI Malaysia Etf (Dr) (XCX3) 971.13p -0.01 -0.12p
DBX MSCI Malaysia Etf$(Dr) (XCS3) 12.73p 0.83 0.11p
DBX MSCI Mexico IDX UCITS Etf $ (Dr) (XMES) 4.90p -0.07 -0.00p
DBX MSCI Mexico IDX UCITS Etf (Dr) (XMEX) 373.30p -1.11 -4.20p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ (XPXD) 60.57p 1.14 0.69p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ (XPXJ) 4,620.50p 0.21 9.50p
DBX MSCI Pakistan Etf (XBAK) 1.52p -1.04 -0.02p
DBX MSCI Philippines Etf $ (XPHI) 1.73p 1.41 0.02p
DBX MSCI Philippines Etf £ (XPHG) 131.95p 0.53 0.70p
DBX MSCI Russia 25% Cap'd Etf (XMRC) 2,018.25p -1.20 -24.50p
DBX MSCI Russia 25% Cap'd Etf $ (XMRD) 26.46p -0.30 -0.08p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTW) 2,214.75p 0.95 20.75p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTD) 29.03p 1.86 0.53p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCX4) 1,936.25p 1.87 35.50p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCS4) 25.36p 2.69 0.67p
DBX MSCI USA Etf (XMUD) 75.46p 0.07 0.06p
DBX MSCI USA Etf (XMUS) 5,755.00p -0.88 -51.00p
DBX MSCI World Etf (XMWD) 60.16p 0.35 0.21p
DBX S&P 500 2x Inverse Daily Etf (XT2D) 1.84p 0.00 0.00p
DBX S&P 500 2x Leveraged Etf (XS2D) 70.91p -0.03 -0.02p
DBX S&P 500 Etf (XSPX) 3,848.00p -0.90 -35.00p
DBX S&P 500 Etf $ (XSPU) 50.42p -0.06 -0.03p
DBX S&P 500 Inverse Daily Etf (XSPS) 1,115.25p -0.95 -10.75p
DBX S&P 500 Inverse Daily Etf (XSPD) 14.62p -0.03 -0.01p
DBX S&P Global Infrastructure Etf (XGID) 43.80p 0.54 0.24p
DBX S&P Global Infrastructure Etf $ (XSGI) 3,336.50p -0.55 -18.50p
DBX S&P Select Frontier Etf (XSFR) 1,081.00p -0.37 -4.00p
DBX S&P Select Frontier Etf $ (XSFD) 14.17p 0.59 0.08p
DBX Shortdax Daily Etf (XSDX) 1,864.90p 0.88 16.30p
DBX Shortdax X2 Daily Etf (XSD2) 324.18p 1.78 5.66p
DBX Sterling Cash Etf (XSTR) 18,267.00p 0.01 1.00p
DBX Stoxx Europe 600 Banks Etf (XS7R) 3,422.00p 0.01 0.50p
DBX Stoxx Europe 600 Basic Resources Etf (XSPR) 8,533.00p -1.73 -150.50p
DBX Stoxx Europe 600 Food & Beverage Etf (XS3R) 11,118.00p 0.85 94.00p
DBX Stoxx Europe 600 Healthcare Etf (XSDR) 11,565.00p 0.38 44.00p
DBX Stoxx Europe 600 Industrial Good Etf (XSNR) 8,821.00p -0.50 -44.00p
DBX Stoxx Europe 600 Oil & Gas Etf (XSER) 7,777.00p -0.24 -19.00p
DBX Stoxx Europe 600 Technology Etf (XS8R) 6,385.50p -0.14 -9.00p
DBX Stoxx Europe 600 Telecommunications (XSKR) 5,677.00p 0.41 23.00p
DBX Stoxx Europe 600 UCITS Etf (Dr) (XSX6) 7,227.50p -0.08 -5.50p
DBX Stoxx Europe 600 Utilities Etf (XS6R) 7,509.00p 0.31 23.00p
DBX Stoxx Global Select Div 100 Etf (XGSD) 2,492.50p -0.38 -9.50p
DBX Stoxx Global Select Div 100 Etf $ (XGDD) 32.69p 0.62 0.20p
DBX US Dollar Cash Etf (XUSD) 173.94p 0.01 0.03p
DBX USD Ig Inflation Lnkd Treasuries Etf (XUIT) 278.21p -0.15 -0.43p
DBXT Eqf Low Beta Dr Acc 1c (XDEB) 2,270.00p -0.49 -11.25p
DBXT Eqf Momentum Dr Acc 1c (XDEM) 2,618.00p -0.53 -14.00p
DBXT Eqf Quality Dr Acc 1c (XDEQ) 2,746.00p -0.40 -11.00p
DBXT Eqf Value Dr Acc 1c (XDEV) 2,457.00p -0.89 -22.00p
DBXT FTSE 100 Equal Weight (XFEW) 1,278.20p -0.27 -3.40p
DBXT FTSE AW xUK Acc - 1c (XDEX) 5,539.50p -0.43 -24.00p
DBXT FTSE100 (Direct) Distributing (XDUK) 930.30p -0.14 -1.30p
DBXT Gcc Select Acc - 1 C (XGLF) 16.97p 0.01 0.00p
DBXT Global Inflation Linked Etf- 5c (XGIU) 1,872.50p -0.65 -12.25p
DBXT Global Sov Etf- 5c EUR (XG7S) 20,412.00p -0.70 -144.00p
DBXT Harvest Csi Csb Dr Etf 1d (CGB) 21.32p 0.59 0.13p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (ASHR) 10.15p 2.20 0.22p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (RQFI) 773.75p 1.18 9.00p
DBXT Jop-Nikkei 400 Acc - 2c GBP (XDNG) 1,544.75p -0.47 -7.25p
DBXT Jpx Nikkei 400 $ Hedged (XDNU) 16.84p -0.41 -0.07p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNY) 14.33p 0.53 0.08p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNS) 1,093.25p -0.39 -4.25p
DBXT MSCI Acwi 1c (XMAW) 1,769.00p -0.46 -8.25p
DBXT MSCI Emu GBP Hedged (XD5S) 2,120.50p -0.22 -4.75p
DBXT MSCI Emu USD Hedged (XD5D) 42.31p -0.18 -0.08p
DBXT MSCI Europe USD- Hedged Acc - 2c (XEOU) 10.20p -0.10 -0.01p
DBXT MSCI Japan Index UCITS Etf (Dr) (XMUJ) 23.40p -0.39 -0.09p
DBXT MSCI Nordic UCITS Etf 1d (XDN0) 3,128.50p -0.06 -1.75p
DBXT MSCI USA Dr Acc 1c (XD9U) 75.11p 0.07 0.06p
DBXT MSCI USA Dr Acc 1c (XDUS) 5,728.50p -0.88 -51.00p
DBXT MSCI World (Dr) Acc 1c (XWLD) 4,661.00p -0.62 -29.00p
DBXT MSCI World (Dr) Acc 1c (XDWD) 61.11p 0.34 0.21p
DBXT Mittelstand Midcap De Etf (Dr) - 1d (XDGM) 2,210.50p -0.33 -7.25p
DBXT Na Hy Div Etf (Dr) - 1c (XDND) 2,574.00p -0.96 -25.00p
DBXT Nikkei 225 Dr (XDJP) 1,580.50p -0.60 -9.50p
DBXt Australia Ssa Bonds (XCS2) 12,797.00p 0.01 1.00p
DBXt RUSl 2000 Acc - 1c (XRSG) 17,926.50p -0.88 -159.50p
DBXt RUSl 2000 Acc - 1c (XRSU) 235.00p 0.06 0.13p
DBXt RUSl Mid Acc - 1c (XRMU) 23.91p -0.14 -0.03p
DBXt RUSl Mid Acc - 1c (XRSS) 1,823.75p -1.08 -20.00p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW) 51.84p -0.05 -0.03p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDWE) 3,953.50p -1.00 -40.00p
DBXt S&P500 GBP Acc - 1c (XDPG) 4,712.00p -0.03 -1.50p
DBXt XEUR 50 Exfin (Direct) Distributing (XD5F) 1,700.50p -0.23 -3.90p
DCC (DCC) 7,020.00p 0.00 0.00p
DCD Media (DCD) 561.00p 0.00 0.00p
DFS Furniture (DFS) 200.00p -0.74 -1.50p
DP Eurasia (DPEU) 169.80p 1.68 2.80p
DP Poland (DPP) 29.75p -0.83 -0.25p
DX Group (DX.) 9.95p -1.44 -0.15p
Daejan Holdings (DJAN) 6,040.00p -0.98 -60.00p
Daily Mail and General Trust (DMGT) 743.50p -1.72 -13.00p
Dairy Crest Group (DCG) 481.80p 1.86 8.80p
Dairy Farm International Holdings (DFIJ) 9.17p 0.00 0.00p
Dairy Farm International Holdings (DFIB) 9.17p 0.00 0.00p
Dalata Hotel Group (DAL) 627.00p -1.49 -9.50p
Dalradian Resources Inc. Com Shs Npv Di (DALR) 82.50p -0.60 -0.50p
Dart Group (DTG) 961.50p -1.44 -14.00p
Davictus (DVT) 11.00p 0.00 0.00p
De La Rue (DLAR) 531.00p 4.94 25.00p
Debenhams (DEB) 12.75p 6.61 0.79p
Dechra Pharmaceuticals (DPH) 2,992.00p 0.81 24.00p
Deepmatter Group Ord 0.01p (DMTR) 3.55p 0.00 0.00p
DekelOil Public (DKL) 5.40p 0.00 0.00p
Deltex Medical Group (DEMG) 1.00p 0.00 0.00p
Derwent London (DLN) 3,091.00p 0.68 21.00p
Destiny Pharma (DEST) 109.00p -1.36 -1.50p
Devro (DVO) 201.00p 0.00 0.00p
Dewhurst (DWHT) 1,225.00p 12.39 135.00p
Diageo (DGE) 2,883.50p 0.96 27.50p
Dialight (DIA) 484.50p 0.10 0.50p
Digital Barriers (DGB) 16.00p 0.00 0.00p
Dignity (DTY) 995.50p 0.25 2.50p
Dillistone Group (DSG) 57.50p 0.00 0.00p
Diploma (DPLM) 1,375.00p 0.51 7.00p
Direct Line Insurance Group (DLG) 338.30p -0.38 -1.30p
Directa Plus (DCTA) 40.50p -3.57 -1.50p
Discoverie Group (DSCV) 425.00p 1.19 5.00p
Distil Ord 0.1p (DIS) 2.45p 0.00 0.00p
Diurnal Group (DNL) 177.50p 0.00 0.00p
Diverse Income Trust (The) (DIVI) 107.50p 1.18 1.25p
Diversified Gas Oil (DGOC) 118.50p 0.42 0.50p
Dixons Carphone (DC.) 179.75p -0.64 -1.15p
Dods Group (DODS) 10.90p 0.00 0.00p
Dolphin Capital Investors (DCI) 6.05p -1.63 -0.10p
Domino's Pizza Group (DOM) 349.00p 0.06 0.20p
Doric Nimrod Air One (DNA) 101.50p 0.00 0.00p
Doric Nimrod Air Three (DNA3) 100.00p 0.00 0.00p
Dow Jones Industrial Average (INDU) 25,051.35p -0.05 -13.15p
Downing 4 VCT (D467) 15.50p 0.00 0.00p
Downing Distribution VCT 1 (DDV1) 83.25p 0.00 0.00p
Downing Four Vct (D4SA) 15.01p 0.00 0.00p
Downing Four Vct (D4OA) 15.01p 0.00 0.00p
Downing Four Vct Dp2011 Gen Ord 0.1p (D4OO) 15.50p 0.00 0.00p
Downing Four Vct Dp2011 Str Ord 0.1p (D4SO) 10.55p 0.00 0.00p
Downing Four Vct Generalist Ord 0.1p (D4G) 100.00p 0.00 0.00p
Downing Four Vct Healthcare Ord 0.1p (D4H) 100.00p 0.00 0.00p
Downing Planned Exit VCT 2 F Shares (DP2F) 25.00p 0.00 0.00p
Downing Planned Exit VCT 3 F Shares (DP3F) 20.00p 0.00 0.00p
Downing Planned Exit Vct 2 (DP2G) 62.00p 0.00 0.00p
Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 (DSM) 91.00p 0.55 0.50p
Downing Structured Opps Vct 1 D Shares (DO1D) 10.50p 0.00 0.00p
Downing Three Vct (DP3H) 70.00p 0.00 0.00p
Downing Three Vct J Shs 0.1p (DP3J) 95.00p 0.00 0.00p
Downing Two Vct K Shs 0.1p (DP2K) 95.00p 0.00 0.00p
Dragon-Ukrainian Properties & Development (DUPD) 12.95p 0.00 0.00p
Draper Esprit (GROW) 595.00p 2.59 15.00p
Drax Group (DRX) 357.60p 1.82 6.40p
Driver Group (DRV) 82.50p 0.00 0.00p
Drum Income Plus Reit (DRIP) 94.50p 0.00 0.00p
Duke Royalty Limited (DUKE) 45.80p -0.65 -0.30p
Dukemount Capital (DKE) 0.54p 0.00 0.00p
Dunedin Enterprise Investment Trust (DNE) 392.00p -0.76 -3.00p
Dunedin Income Growth Invest Trust (44JV) 107.00p 0.00 0.00p
Dunedin Income Growth Investment Trust (DIG) 259.00p -0.38 -1.00p
Dunedin Smaller Companies Investment Trust (DNDL) 295.00p -0.67 -2.00p
Dunelm Group (DNLM) 517.00p 2.38 12.00p
dotDigital Group (DOTD) 93.60p 6.36 5.60p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.