Company A-Z

Companies - D Price % Change
D.r. Horton Inc D R Horton Ord Shs (0I6K) 43.76p 0.00 0.00p
D4T4 Solutions (D4T4) 155.00p 0.00 0.00p
DB Physical Gold (XGLD) 130.90p 0.00 0.00p
DB Physical Gold GBP Hedged (XGLS) 774.75p 0.00 0.00p
DB Physical Palladium (XPAL) 99.78p 0.00 0.00p
DB Physical Platinum (XPLA) 89.86p 0.00 0.00p
DB Physical Rhodium (XRH0) 186.50p 0.00 0.00p
DB Physical Silver (XSIL) 166.09p 0.00 0.00p
DB WTI Crude Oil Booster (XCT9) 47.26p 0.00 0.00p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESC) 4,255.50p 0.00 0.00p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESX) 3,161.50p 0.00 0.00p
DB X-Trackers Dax UCITS Etf (Dr) (XDDX) 9,467.50p 0.00 0.00p
DB X-Trackers FTSE 100 UCITS Etf (Dr) (XUKX) 751.90p 0.00 0.00p
DB X-Trackers FTSE 250 UCITS Etf (Dr) (XMCX) 2,003.75p 0.00 0.00p
DB X-Trackers FTSE China50 UCITS Etf $ Dr (XX2D) 40.55p 0.00 0.00p
DB X-Trackers FTSE China50 UCITS Etf Dr (XX25) 2,890.00p 0.00 0.00p
DB X-Trackers II Barclays Global Agg Bnd (XBAG) 3,280.00p 0.00 0.00p
DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) (XAUS) 2,720.50p 0.00 0.00p
DBX CSI300 Etf (XCHA) 11.63p 0.00 0.00p
DBX Cnx Nifty UCITS Etf (XNIF) 11,281.50p 0.00 0.00p
DBX Cnx Nifty UCITS Etf (XNID) 158.27p 0.00 0.00p
DBX DBlci - Oy Balanced Etf (XBCU) 25.34p 0.00 0.00p
DBX DBlci - Oy Balanced Etf (XDBG) 2,511.50p 0.00 0.00p
DBX Euro Stoxx 50 Short Daily Etf (XSSX) 1,213.70p 0.00 0.00p
DBX Euro Stoxx Select Div 30 UCITS Etf (XD3E) 1,898.90p 0.00 0.00p
DBX FTSE 100 Daily Short Etf (XUKS) 403.38p 0.00 0.00p
DBX FTSE All-Share UCITS Etf (Dr) (XASX) 408.35p 0.00 0.00p
DBX FTSE Epra/Nar Dev EUR Real Est Etf (XDER) 2,234.75p 0.00 0.00p
DBX FTSE Vietnam Etf (XFVT) 2,620.50p 0.00 0.00p
DBX FTSE Vietnam Etf $ (XVTD) 36.72p 0.00 0.00p
DBX Global Inflation-Linked GBP Hdgd Etf (XGIG) 2,455.75p 0.00 0.00p
DBX Global Inflation-Linked USD Hdgd Etf (XG7U) 24.32p 0.00 0.00p
DBX Global Sovereign GBP Hedged Etf (XGSG) 2,638.50p 0.00 0.00p
DBX Iboxx $ Treasuries 1-3 Etf (XUT3) 165.33p 0.00 0.00p
DBX Iboxx EUR Eurozone Sovereigns Etf (XGLE) 231.45p 0.00 0.00p
DBX Iboxx USD Treasuries Etf (XUTD) 206.85p 0.00 0.00p
DBX Levdax Daily Etf (XLDX) 10,227.00p 0.00 0.00p
DBX Lpx Mm Private Equity Etf (XLPE) 4,491.50p 0.00 0.00p
DBX MSCI Ac Asia Ex Japan Etf $ (XAXD) 46.87p 0.00 0.00p
DBX MSCI Ac Asia Ex Japan Etf £ (XAXJ) 3,336.50p 0.00 0.00p
DBX MSCI Bangladesh Etf (XBAN) 1.16p 0.00 0.00p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBR) 3,558.50p 0.00 0.00p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD) 49.93p 0.00 0.00p
DBX MSCI Canada Etf (XCAD) 51.25p 0.00 0.00p
DBX MSCI China IDX UCITS Etf (Dr) (XCX6) 1,359.50p 0.00 0.00p
DBX MSCI China IDX UCITS Etf Dr $ (XCS6) 19.08p 0.00 0.00p
DBX MSCI Efm Africa Top 50 Cap'd Etf (XMAF) 9.30p 0.00 0.00p
DBX MSCI Em Latam Etf (XMLA) 3,580.50p 0.00 0.00p
DBX MSCI Em Latam Etf (XMLD) 50.24p 0.00 0.00p
DBX MSCI Emerging Market Asia Etf (XMAD) 53.59p 0.00 0.00p
DBX MSCI Emerging Market Asia Etf (XMAS) 3,820.00p 0.00 0.00p
DBX MSCI Emerging Market Etf (XMEM) 3,440.00p 0.00 0.00p
DBX MSCI Emerging Market Etf (XMMD) 48.27p 0.00 0.00p
DBX MSCI Emerging Mkt Emea Etf (XMXD) 31.96p 0.00 0.00p
DBX MSCI Emu Etf Dr Distributing (XD5E) 3,514.75p 0.00 0.00p
DBX MSCI Europe Index UCITS Etf (Dr) (XMED) 69.04p 0.00 0.00p
DBX MSCI Europe Index UCITS Etf (Dr) (XMEU) 4,920.50p 0.00 0.00p
DBX MSCI Europe Mid Cap Index UCITS Etf (XEUM) 8,667.50p 0.00 0.00p
DBX MSCI India Etf (XCX5) 854.50p 0.00 0.00p
DBX MSCI India Etf (XCS5) 11.99p 0.00 0.00p
DBX MSCI Indonesia Etf (XMID) 1,101.75p 0.00 0.00p
DBX MSCI Indonesia Etf USD (XIDD) 15.46p 0.00 0.00p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJG) 2,308.50p 0.00 0.00p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD) 62.71p 0.00 0.00p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJP) 4,470.00p 0.00 0.00p
DBX MSCI Korea IDX UCITS (Dr) Etf (XKSD) 80.85p 0.00 0.00p
DBX MSCI Korea IDX UCITS Etf (Dr) (XKS2) 5,762.50p 0.00 0.00p
DBX MSCI Malaysia Etf (Dr) (XCX3) 988.00p 0.00 0.00p
DBX MSCI Malaysia Etf$(Dr) (XCS3) 13.86p 0.00 0.00p
DBX MSCI Mexico IDX UCITS Etf $ (Dr) (XMES) 4.99p 0.00 0.00p
DBX MSCI Mexico IDX UCITS Etf (Dr) (XMEX) 355.35p 0.00 0.00p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ (XPXD) 60.04p 0.00 0.00p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ (XPXJ) 4,279.50p 0.00 0.00p
DBX MSCI Pakistan Etf (XBAK) 1.91p 0.00 0.00p
DBX MSCI Philippines Etf $ (XPHI) 1.81p 0.00 0.00p
DBX MSCI Philippines Etf £ (XPHG) 129.35p 0.00 0.00p
DBX MSCI Russia 25% Cap'd Etf (XMRC) 1,862.75p 0.00 0.00p
DBX MSCI Russia 25% Cap'd Etf $ (XMRD) 26.14p 0.00 0.00p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTD) 28.54p 0.00 0.00p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTW) 2,034.00p 0.00 0.00p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCS4) 28.84p 0.00 0.00p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCX4) 2,054.75p 0.00 0.00p
DBX MSCI USA Etf (XMUS) 5,085.50p 0.00 0.00p
DBX MSCI USA Etf (XMUD) 71.35p 0.00 0.00p
DBX MSCI World Etf (XMWD) 58.56p 0.00 0.00p
DBX S&P 500 2x Inverse Daily Etf (XT2D) 2.04p 0.00 0.00p
DBX S&P 500 2x Leveraged Etf (XS2D) 64.25p 0.00 0.00p
DBX S&P 500 Etf (XSPX) 3,402.00p 0.00 0.00p
DBX S&P 500 Etf $ (XSPU) 47.82p 0.00 0.00p
DBX S&P 500 Inverse Daily Etf (XSPD) 15.34p 0.00 0.00p
DBX S&P 500 Inverse Daily Etf (XSPS) 1,093.50p 0.00 0.00p
DBX S&P Global Infrastructure Etf (XGID) 42.94p 0.00 0.00p
DBX S&P Global Infrastructure Etf $ (XSGI) 3,061.00p 0.00 0.00p
DBX S&P Select Frontier Etf (XSFR) 1,148.75p 0.00 0.00p
DBX S&P Select Frontier Etf $ (XSFD) 16.12p 0.00 0.00p
DBX Shortdax Daily Etf (XSDX) 1,845.90p 0.00 0.00p
DBX Shortdax X2 Daily Etf (XSD2) 325.10p 0.00 0.00p
DBX Sterling Cash Etf (XSTR) 18,253.00p 0.00 0.00p
DBX Stoxx Europe 600 Banks Etf (XS7R) 3,666.00p 0.00 0.00p
DBX Stoxx Europe 600 Basic Resources Etf (XSPR) 8,938.50p 0.00 0.00p
DBX Stoxx Europe 600 Food & Beverage Etf (XS3R) 10,105.00p 0.00 0.00p
DBX Stoxx Europe 600 Healthcare Etf (XSDR) 10,322.00p 0.00 0.00p
DBX Stoxx Europe 600 Industrial Good Etf (XSNR) 8,327.50p 0.00 0.00p
DBX Stoxx Europe 600 Oil & Gas Etf (XSER) 7,206.00p 0.00 0.00p
DBX Stoxx Europe 600 Technology Etf (XS8R) 5,619.00p 0.00 0.00p
DBX Stoxx Europe 600 Telecommunications (XSKR) 5,896.00p 0.00 0.00p
DBX Stoxx Europe 600 UCITS Etf (Dr) (XSX6) 6,905.50p 0.00 0.00p
DBX Stoxx Europe 600 Utilities Etf (XS6R) 7,047.50p 0.00 0.00p
DBX Stoxx Global Select Div 100 Etf (XGSD) 2,368.50p 0.00 0.00p
DBX Stoxx Global Select Div 100 Etf $ (XGDD) 33.23p 0.00 0.00p
DBX US Dollar Cash Etf (XUSD) 173.21p 0.00 0.00p
DBX USD Ig Inflation Lnkd Treasuries Etf (XUIT) 275.82p 0.00 0.00p
DBXT Eqf Low Beta Dr Acc 1c (XDEB) 2,058.25p 0.00 0.00p
DBXT Eqf Momentum Dr Acc 1c (XDEM) 2,320.00p 0.00 0.00p
DBXT Eqf Quality Dr Acc 1c (XDEQ) 2,456.00p 0.00 0.00p
DBXT Eqf Value Dr Acc 1c (XDEV) 2,375.00p 0.00 0.00p
DBXT FTSE 100 Equal Weight (XFEW) 1,220.10p 0.00 0.00p
DBXT FTSE AW xUK Acc - 1c (XDEX) 5,085.00p 0.00 0.00p
DBXT FTSE100 (Direct) Distributing (XDUK) 880.05p 0.00 0.00p
DBXT Gcc Select Acc - 1 C (XGLF) 16.43p 0.00 0.00p
DBXT Global Inflation Linked Etf- 5c (XGIU) 1,781.00p 0.00 0.00p
DBXT Global Sov Etf- 5c EUR (XG7S) 19,560.50p 0.00 0.00p
DBXT Harvest Csi Csb Dr Etf 1d (CGB) 22.69p 0.00 0.00p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (ASHR) 11.53p 0.00 0.00p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (RQFI) 821.63p 0.00 0.00p
DBXT Jop-Nikkei 400 Acc - 2c GBP (XDNG) 1,545.00p 0.00 0.00p
DBXT Jpx Nikkei 400 $ Hedged (XDNU) 16.74p 0.00 0.00p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNY) 14.88p 0.00 0.00p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNS) 1,060.75p 0.00 0.00p
DBXT MSCI Acwi 1c (XMAW) 1,625.50p 0.00 0.00p
DBXT MSCI Emu GBP Hedged (XD5S) 2,091.25p 0.00 0.00p
DBXT MSCI Emu USD Hedged (XD5D) 41.53p 0.00 0.00p
DBXT MSCI Europe USD- Hedged Acc - 2c (XEOU) 9.88p 0.00 0.00p
DBXT MSCI Japan Index UCITS Etf (Dr) (XMUJ) 23.18p 0.00 0.00p
DBXT MSCI Nordic UCITS Etf 1d (XDN0) 2,977.25p 0.00 0.00p
DBXT MSCI USA Dr Acc 1c (XDUS) 5,066.00p 0.00 0.00p
DBXT MSCI USA Dr Acc 1c (XD9U) 71.07p 0.00 0.00p
DBXT MSCI World (Dr) Acc 1c (XDWD) 59.49p 0.00 0.00p
DBXT MSCI World (Dr) Acc 1c (XWLD) 4,239.50p 0.00 0.00p
DBXT Mittelstand Midcap De Etf (Dr) - 1d (XDGM) 2,190.00p 0.00 0.00p
DBXT Na Hy Div Etf (Dr) - 1c (XDND) 2,339.75p 0.00 0.00p
DBXT Nikkei 225 Dr (XDJP) 1,494.00p 0.00 0.00p
DBXt Australia Ssa Bonds (XCS2) 12,176.50p 0.00 0.00p
DBXt RUSl 2000 Acc - 1c (XRSU) 215.89p 0.00 0.00p
DBXt RUSl 2000 Acc - 1c (XRSG) 15,385.00p 0.00 0.00p
DBXt RUSl Mid Acc - 1c (XRSS) 1,627.75p 0.00 0.00p
DBXt RUSl Mid Acc - 1c (XRMU) 22.91p 0.00 0.00p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW) 49.63p 0.00 0.00p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDWE) 3,537.50p 0.00 0.00p
DBXt S&P500 GBP Acc - 1c (XDPG) 4,486.50p 0.00 0.00p
DBXt XEUR 50 Exfin (Direct) Distributing (XD5F) 1,590.80p 0.00 0.00p
DCC (DCC) 6,825.00p 0.00 0.00p
DCD Media (DCD) 559.00p 0.00 0.00p
DFS Furniture (DFS) 229.50p 0.00 0.00p
DP Eurasia (DPEU) 187.80p 0.00 0.00p
DP Poland (DPP) 30.40p 0.00 0.00p
DPA Group (0LCQ) 1.63p 0.00 0.00p
DX Group (DX.) 10.58p 0.00 0.00p
Daejan Holdings (DJAN) 5,990.00p 0.00 0.00p
Daily Mail and General Trust (DMGT) 663.00p 0.00 0.00p
Daios Plastics Sa Daios Plastics Ord Shs (0ON5) 2.80p 0.00 0.00p
Dairy Crest Group (DCG) 532.50p 0.00 0.00p
Dairy Farm International Holdings (DFIB) 9.17p 0.00 0.00p
Dairy Farm International Holdings (DFIJ) 9.17p 0.00 0.00p
Dajin Resources Corp Dajin Resources Ord Shs (0URM) 0.11p 0.00 0.00p
Dalata Hotel Group (DAL) 561.00p 0.00 0.00p
Dalenys Sa Dalenys Ord Shs (0MC1) 8.98p 0.00 0.00p
Dalet Sa Dalet Ord Shs (0P2R) 14.40p 0.00 0.00p
Dalhoff Larsen Horneman As Dalhoff Larsen Horneman Ord Shs (0NT0) 1.50p 0.00 0.00p
Dalradian Resources Inc. Com Shs Npv Di (DALR) 63.00p 0.00 0.00p
Damico International Shipping Sa Damico International Shipping Ord Shs (0OEY) 0.21p 0.00 0.00p
Danaher Corp Danaher Ord Shs (0R2B) 101.50p 0.00 0.00p
Danske Andelskassers Bank As Danske Andels Ord Shs (0P5C) 4.19p 0.00 0.00p
Dantax As Dantax Ord Shs (0E3J) 316.00p 0.00 0.00p
Daqo New Energy Corp Daqo New Energy Adr Representing Twenty (0I74) 53.32p 0.00 0.00p
Darden Restaurants Inc Darden Restaurants Ord Shs (0I77) 89.76p 0.00 0.00p
Dart Group (DTG) 850.00p 0.00 0.00p
Data Respons Asa Data Respons Ord Shs (0E3Q) 25.00p 0.00 0.00p
Datacolor Ag Datacolor Ord Shs (0QK9) 850.00p 0.00 0.00p
Datagroup Se Datagroup Ord Shs (0W19) 39.90p 0.00 0.00p
Datalab Dd Datalab Ord Shs (0K8V) 2.50p 0.00 0.00p
Datalex Datalex Ord Shs (0OPM) 2.60p 0.00 0.00p
Daugavpils Lokomotivju Remonta Rupn Lokomotive Lva Ord Shs (0F4J) 0.42p 0.00 0.00p
Davictus (DVT) 11.00p 0.00 0.00p
Davita Inc Davita Ord Shs (0I7E) 64.12p 0.00 0.00p
Db X Trackers Ii Iboxx Sovereigns E Db X-trackers Ii Ibx Eur Sov Ez Aaa Ucit (0DUX) 220.29p 0.00 0.00p
Db X Trackers Ii Itraxx Crossover 5 Db X-trackers Ii Itrx Crossover 5y Ucits (0DMV) 196.05p 0.00 0.00p
Db X Trii Eonia T Db X-trackers Ii Eonia Ucits Etf 1c (0DMT) 137.84p 0.00 0.00p
Db X-tr Ii Gl Inf Linked Bd Ucits E Db X-tr Ii Gl Inf Linked Bd Ucits Etfdr (0H9V) 106.40p 0.00 0.00p
Db X-tr Ii Gl Inf Linked Bd Ucits E Db X-tr Ii Gl Inf Linked Bd Ucits Etfdr (0HBL) 209.03p 0.00 0.00p
Db X-tr Ii Global Gov Bond Ucits Et Db X-tr Ii Global Gov Bond Ucits Etfdr (0H9U) 173.98p 0.00 0.00p
Db X-tr Ii Global Gov Bond Ucits Et Db X-tr Ii Global Gov Bond Ucits Etfdr (0DXY) 211.68p 0.00 0.00p
Db X-trackers Dax Ucits Etf Dr-in Db X-trackers Dax Ucits Etf Dr-income (0HDC) 19.49p 0.00 0.00p
Db X-trackers Dax Ucits Etf Dr-in Db X-trackers Dax Ucits Etf Dr-income (0HDE) 15.48p 0.00 0.00p
Db X-trackers Ftse Dev Eur Exuk Pro Db X-trackers Ftse Dev Eur Exuk Prop Uci (0Y6D) 54.61p 0.00 0.00p
Db X-trackers Ftse Mib Ucits Etf D Db X-trackers Ftse Mib Ucits Etf Dr 1d (0DLS) 24.11p 0.00 0.00p
Db X-trackers Iboxx Eur Corp Yd U Db X-trackers Iboxx Eur Corp Yd Ucits (0Y81) 16.00p 0.00 0.00p
Db X-trackers Ii Barclays Glbl Agg Db X-track.ii Barclays Glaggbducits Etf (0DZB) 50.79p 0.00 0.00p
Db X-trackers Ii Barclays Glbl Agg Db X-track.ii Barclays Glaggbducits Etf (0HB9) 17.08p 0.00 0.00p
Db X-trackers Ii Eurozone Gov.bd 1- Db X-trackers Ii Eurozone Gov.bd 1-3 Uci (0DML) 169.10p 0.00 0.00p
Db X-trackers Ii Euzn Gov Bd 5-7 Uc Db X-trackers Ii Euzn Gov Bd 5-7 Ucits E (0DMM) 235.33p 0.00 0.00p
Db X-trackers Ii Ger Govt Bond Ucit Db X-trackers Ii Ger Govt Bond Ucits Etf (0H8Q) 197.99p 0.00 0.00p
Db X-trackers Ii Germany Covered To Db X-trackers Ii Ibx Eur Germany Cov Uci (0DO3) 194.64p 0.00 0.00p
Db X-trackers Ii Iboxx Eu Germany 7 Db X-trackers Ii Ibx Eur Germany 7-10 Uc (0DY2) 235.35p 0.00 0.00p
Db X-trackers Ii Ibx Eur Germany 3- Db X-trackers Ii Ibx Eur Germany 3-5 Uci (0DXB) 181.52p 0.00 0.00p
Db X-trackers Ii Ibx Sov Ez Yld Uc Db X-trackers Ii Ibxsov Ez Ylducits Etf (0E02) 113.88p 0.00 0.00p
Db X-trackers Ii Itraxx Crossover 5 Db X-trackers Ii Itrx Crossover 5y Short (0DNZ) 42.32p 0.00 0.00p
Db X-trackers Ii Mts Ex-bnk Italy B Db X-trackers Ii Mts Ex-bnk Italy Bot Uc (0DX8) 31.57p 0.00 0.00p
Db X-trackers Ii Sh Iboxx Eur Sov E Db X-trackers Ii Sh Iboxx Eur Sov Ez Uci (0DO1) 76.33p 0.00 0.00p
Db X-trackers Iiibx Usd Trs Etf Dr Db X-trackers Iiibx Usd Trs Etf Dr 2d (0E5H) 113.83p 0.00 0.00p
Db X-trackers Msci Emu Index Ucits Db X-track.msci Emu Index Ucits Etf Dr 3 (0HDB) 14.72p 0.00 0.00p
Db X-trackers Msci Europe Index Uci Db X-trackers Msci Europe Index Ucits Et (0HDF) 53.98p 0.00 0.00p
Db X-trackers Msci Jp Ix Ucits Etf Db X-trackers Msci Jp Ix Ucits Etf 7c D (0HDA) 15.16p 0.00 0.00p
Db X-trackers Msci World Index Ucit Db X-trackers Msci World Index Ucits Etf (0DXT) 22.05p 0.00 0.00p
Db X-trackers Portfolio Income Ucit Db X-trackers Portfolio Income Ucits Etf (0Y0J) 11.55p 0.00 0.00p
Db X-trackers Sli Ucits Etf Dr 1d Db X-trackers Sli Ucits Etf Dr 1d (0H6L) 123.52p 0.00 0.00p
Db X-trackers Sp 500 Ucits Etfdr Db X-trackers Sp 500 Ucits Etfdr1c Eu (0Y5Y) 41.31p 0.00 0.00p
Db X-trackers Sp 500 Ucits Etfdr Db X-trackers Sp 500 Ucits Etfdr3c Ch (0Y3I) 28.87p 0.00 0.00p
Db X-trackers Swiss Large Cap Index Db X-trackers Swiss Large Cap Index Ucit (0DZH) 97.39p 0.00 0.00p
Db X-trackers Usd Corporate Bond Uc Db X-tr.usd Corporate Bond Ucits Etfdr (0Y9D) 13.70p 0.00 0.00p
Dbx Ii Euzn Gov Bond Yd Plus 1-3 Uc Dbx Ii Euzn Gov Bond Yd Plus 1-3 Ucits E (0DZ5) 141.99p 0.00 0.00p
Dbxt X40 Inav Db X-trackers Cac 40 Ucits Etf 1d Dr (0DO6) 55.41p 0.00 0.00p
Dcp Midstream Lp Dcp Midstream Units (0S1P) 35.83p 0.00 0.00p
De La Rue (DLAR) 507.00p 0.00 0.00p
Debenhams (DEB) 22.94p 0.00 0.00p
Debitum Invest Adsits Sofia Debitum Invest Ord Shs (0Q7E) 1.02p 0.00 0.00p
Deceuninck Nv Deceuninck Ord Shs (0MEL) 2.88p 0.00 0.00p
Dechra Pharmaceuticals (DPH) 2,747.00p 0.00 0.00p
Decora Sa Decora Ord Shs (0M1T) 10.00p 0.00 0.00p
Decotex Ad Dekotex Ad-sliven Ord Shs (0N8L) 0.25p 0.00 0.00p
Dedicare Ab Publ Dedicare Ord Shs Class B (0P3K) 81.00p 0.00 0.00p
Deere Co Deere Ord Shs (0R2P) 148.10p 0.00 0.00p
Defenx (DFX) 27.50p 0.00 0.00p
Deka Dax Ex Financials 30 Ucits Et Deka Dax Ex Financials 30 Ucits Etf (0W81) 26.46p 0.00 0.00p
Deka Deutsche Boerse Eurogov Gemom Deka Deutsche Boerse Eurogov Gemoma Uci (0MPW) 73.50p 0.00 0.00p
Deka Deutsche Boerse Eurogov Ger 1 Deka Deutsche Boerse Eurogov Ger 1-3 Uc (0W7O) 82.71p 0.00 0.00p
Deka Deutsche Boerse Eurogov Ger 1 Deka Deutsche Boerse Eurogov Ger 10 Uc (0W7R) 149.86p 0.00 0.00p
Deka Deutsche Boerse Eurogov Ger 3 Deka Deutsche Boerse Eurogov Ger 3-5 Uc (0W7P) 99.67p 0.00 0.00p
Deka Deutsche Boerse Eurogov Ger 5 Deka Deutsche Boerse Eurogov Ger 5-10 U (0W7Q) 124.06p 0.00 0.00p
Deka Deutsche Boerse Eurogov Ger U Deka Deutsche Boerse Eurogov Ger Ucits (0W7N) 100.13p 0.00 0.00p
Deka Euro Istoxx Ex Fin Dividend U Deka Euro Istoxx Ex Fin Dividend Ucits (0W86) 20.06p 0.00 0.00p
Deka Euro Stoxx 50 Thesaurierend Deka Euro Stoxx 50 Thesaurierend Ucits (0W84) 69.97p 0.00 0.00p
Deka Iboxx Eur Liq Corporates Diver Deka Iboxx Eur Liq Corporates Divers Uci (0W7Y) 110.31p 0.00 0.00p
Deka Iboxx Eur Liq Ger Covered Dive Deka Iboxx Eur Liq Ger Covered Divers Uc (0W7X) 110.66p 0.00 0.00p
Deka Iboxx Eur Liq Non-financials D Deka Iboxx Eur Liq Non-financials Divers (0W7Z) 108.11p 0.00 0.00p
Deka Iboxx Eur Liq Sovereign Div 1- Deka Iboxx Eur Liq Sovereign Div 1-3 Uci (0W7I) 98.53p 0.00 0.00p
Deka Iboxx Eur Liquid Sovereign Div Deka Msci Europe Mc Ucits Etf (0MQ3) 10.56p 0.00 0.00p
Deka Iboxx Eur Liquid Sovereign Div Deka Msci Europe Ucits Etf (0MQ1) 13.05p 0.00 0.00p
Deka Iboxx Eur Liquid Sovereign Div Deka Msci Usa Mc Ucits Etf (0MPZ) 15.10p 0.00 0.00p
Deka Iboxx Eur Liquid Sovereign Div Deka Msci Usa Ucits Etf (0MPY) 20.72p 0.00 0.00p
Deka Msci Europe Lc Ucits Etf Deka Msci Europe Lc Ucits Etf (0MPV) 91.81p 0.00 0.00p
DekelOil Public (DKL) 8.48p 0.00 0.00p
Dekpol Sa Dekpol Ord Shs (0R68) 41.60p 0.00 0.00p
Delko Sa Delko Ord Shs (0MMS) 9.86p 0.00 0.00p
Delo Prodaja Dd Delo Prodaja Dd Ord Shs (0NX8) 1.20p 0.00 0.00p
Delta Air Lines Inc Delta Air Lines Ord Shs (0QZ4) 55.07p 0.00 0.00p
Delta Credit Adsits Sofia Delta Credit Reit Ord Shs (0NWG) 36.00p 0.00 0.00p
Delta Plus Group Sa Delta Plus Group Ord Shs (0RUJ) 47.60p 0.00 0.00p
Deltex Medical Group (DEMG) 1.38p 0.00 0.00p
Demetra Investments (0E4C) 0.47p 0.00 0.00p
Denbury Resources Inc Denbury Resources Ord Shs (0I8A) 3.15p 0.00 0.00p
Denison Mines Corp Denison Mines Ord Shs (0URY) 0.64p 0.00 0.00p
Dentsply Sirona Inc Dentsply Sirona Ord Shs (0I8F) 49.74p 0.00 0.00p
Derriston Capital Ord 2.5p (DERR) 11.00p 0.00 0.00p
Derwent London (DLN) 3,111.00p 0.00 0.00p
Desarrollos Especiales De Sistemas Desarrollos Especial Sist Anclaje Ord Sh (0ILG) 10.90p 0.00 0.00p
Destiny Pharma (DEST) 127.50p 0.00 0.00p
Detection Technology Oyj Detection Technology Ord Shs (0CXE) 18.80p 0.00 0.00p
Deutsche Cannabis Ag Deutsche Cannabis Ord Shs (0RL7) 1.19p 0.00 0.00p
Deutsche Rohstoff Ag Deutsche Rohstoff Ord Shs (0W2J) 24.70p 0.00 0.00p
Deutsche Wohnen Ag Deutsche Wohnen Ord Shs (0RCV) 23.00p 0.00 0.00p
Devon Energy Corp Devon Energy Ord Shs (0I8W) 35.69p 0.00 0.00p
Devoteam Sa Devoteam Ord Shs (0E7S) 87.80p 0.00 0.00p
Devro (DVO) 228.00p 0.00 0.00p
Dewhurst (DWHT) 1,075.00p 0.00 0.00p
Dexia Sa Dexia Ord Shs (0REX) 6.82p 0.00 0.00p
Dh Cyprotels Nuevolution Ord Shs (0GCT) 16.90p 0.00 0.00p
Diageo (DGE) 2,465.00p 0.00 0.00p
Diagnostic And Therapeutic Center O Diagnostic And Therapeutic Center Of Ath (0MVT) 0.93p 0.00 0.00p
Diagnostic Medical Systems Sa Diagnostic Medical Systems Ord (0RIA) 1.72p 0.00 0.00p
Dialight (DIA) 518.00p 0.00 0.00p
Diamond Offshore Drilling Inc Diamond Offshore Drilling Ord Shs (0I92) 19.50p 0.00 0.00p
Digigram Sa Digigram Ord Shs (0MUG) 0.79p 0.00 0.00p
Digital Barriers (DGB) 16.00p 0.00 0.00p
Digital Bros Spa Digital Bros Ord Shs (0N8R) 9.07p 0.00 0.00p
Digital Realty Trust Inc Digital Realty Trust Reit Ord Shs (0I9F) 103.17p 0.00 0.00p
Dignity (DTY) 1,015.00p 0.00 0.00p
Dillistone Group (DSG) 93.00p 0.00 0.00p
Diploma (DPLM) 1,189.00p 0.00 0.00p
Direct Line Insurance Group (DLG) 372.70p 0.00 0.00p
Directa Plus (DCTA) 48.50p 0.00 0.00p
Direxion Daily Energy Bull 3x Share Direxion Daily Energy Bull 3x Shares (0IA3) 35.38p 0.00 0.00p
Direxion Daily Financial Bull 3x Sh Direxion Daily Financial Bull 3x Shares (0IAU) 65.11p 0.00 0.00p
Direxion Daily Ftse China Bull 3x S Direxion Daily Ftse China Bull 3x Shares (0I9U) 33.22p 0.00 0.00p
Direxion Daily Gold Miners Bull 2x Direxion Daily Gold Miners Index Bull 3x (0IB6) 27.97p 0.00 0.00p
Direxion Daily Gold Miners Index Be Direxion Daily Gold Miners Index Bear 3x (0IBL) 22.17p 0.00 0.00p
Direxion Daily Healthcare Bull 3x S Direxion Daily Healthcare Bull 3x Shares (0IAW) 44.46p 0.00 0.00p
Direxion Daily Junior Gold Miners I Direxion Daily Junior Gold Miners Idx Bu (0IB8) 16.03p 0.00 0.00p
Direxion Daily Mid Cap Bull 3x Shar Direxion Daily Mid Cap Bull 3x Shares Et (0I9S) 45.75p 0.00 0.00p
Direxion Daily Msci India Bull 3x S Direxion Daily Msci India Bull 3x Shares (0IBS) 84.65p 0.00 0.00p
Direxion Daily Retail Bull 3x Share Direxion Daily Retail Bull 3x Shares (0I9M) 32.91p 0.00 0.00p
Direxion Daily Russia Bull 3x Share Direxion Daily Russia Bull 3x Shares Etf (0IBN) 44.71p 0.00 0.00p
Direxion Daily South Korea Bull 3x Direxion Daily South Korea Bull 3x Share (0IAS) 58.27p 0.00 0.00p
Direxion Daily Sp 500 Bull 3x Shar Direxion Daily Sp 500 Bull 3x Shares (0IA2) 43.45p 0.00 0.00p
Direxion Daily Sp Biotech Bull 3x Direxion Daily Sp Biotech Bull 3x Share (0IBR) 81.09p 0.00 0.00p
Direxion Daily Technology Bull 3x S Direxion Daily Technology Bull 3x Shares (0I9L) 122.38p 0.00 0.00p
Direxion Semiconductor Bull 3x Shar Direxion Semiconductor Bull 3x Shares (0I9N) 135.08p 0.00 0.00p
Discover Financial Services Discover Financial Services Ord Shs (0IBC) 73.29p 0.00 0.00p
Discoverie Group Ord 5p (DSCV) 430.00p 0.00 0.00p
Discovery Communications Inc Discovery Communications Ord Shs Series (0IBF) 21.63p 0.00 0.00p
Discovery Communications Inc Discovery Communications Ord Shs Series (0IBD) 23.38p 0.00 0.00p
Dish Network Corp Dish Network Ord Shs Class A (0IBG) 38.52p 0.00 0.00p
Display Art Display Art Ord Shs (0JMD) 0.05p 0.00 0.00p
Distil Ord 0.1p (DIS) 2.48p 0.00 0.00p
Ditton Pievadkezu Rupnica As Daugavpils Mrs Ord Shs (0J4Q) 0.18p 0.00 0.00p
Diurnal Group (DNL) 195.00p 0.00 0.00p
Diverse Income Trust (The) (DIVI) 99.40p 0.00 0.00p
Diversified Gas Oil (DGOC) 85.00p 0.00 0.00p
Dixons Carphone (DC.) 210.20p 0.00 0.00p
Djurslands Bank As Djurslands Bank Ord Shs (0J8I) 247.00p 0.00 0.00p
Dnxcorp Se Dnxcorp Ord Shs (0OI4) 7.80p 0.00 0.00p
Dobrotica Bck Ad Dobrotitza-bsk A Ord Shs (0KYV) 15.00p 0.00 0.00p
Dobrudza Holding Ad Dobrudja Holding Ord Shs (0I8J) 1.00p 0.00 0.00p
Dods Group (DODS) 13.25p 0.00 0.00p
Dof Asa Dof Ord Shs (0HMM) 0.87p 0.00 0.00p
Dogi International Fabrics Sa Dogi International Fabrics Ord Shs (0R6G) 3.39p 0.00 0.00p
Dolkam Suja As Dolkam Suja Ord Shs (0MWW) 175.00p 0.00 0.00p
Dollar General Corp Dollar General Ord Shs (0IC7) 99.00p 0.00 0.00p
Dollar Tree Inc Dollar Tree Ord Shs (0IC8) 98.90p 0.00 0.00p
Dolly Varden Silver Corp Dolly Varden Silver Ord Shs (0USB) 0.71p 0.00 0.00p
Dolphin Capital Investors (DCI) 7.25p 0.00 0.00p
Dom Development Sa Dom Development Ord Shs (0LST) 89.00p 0.00 0.00p
Dom Security Sa Dom Security Ord Shs (0FYM) 60.20p 0.00 0.00p
Dome Investments Public Co Dome Investments Ord Shs (0E6E) 0.28p 0.00 0.00p
Domiki Kritis Sa Domiki Kritis Ord Shs (0E5K) 0.17p 0.00 0.00p
Dominant Finance Ad Dominant Finance Ord Shs (0NPN) 0.02p 0.00 0.00p
Dominion Energy Inc Dominion Energy Ord Shs (0IC9) 66.06p 0.00 0.00p
Domino's Pizza Group (DOM) 350.00p 0.00 0.00p
Doric Nimrod Air One (DNA) 100.50p 0.00 0.00p
Doric Nimrod Air Three (DNA3) 102.50p 0.00 0.00p
Doro Ab Doro Ord Shs (0HW6) 45.20p 0.00 0.00p
Dottikon Es Holding Ag Dottikon Es Holding Ord Shs (0QJU) 724.00p 0.00 0.00p
Dover Corp Dover Ord Shs (0ICP) 96.00p 0.00 0.00p
Doverie United Holding Ad Doverie Obedinen Ord Shs (0IPL) 1.86p 0.00 0.00p
Dow Jones Industrial Average (INDU) 24,439.00p 0.00 0.00p
Dowdupont Inc Dowdupont Ord Shs (0ICQ) 66.53p 0.00 0.00p
Downing 4 VCT (D467) 15.50p 0.00 0.00p
Downing Distribution VCT 1 (DDV1) 81.25p 0.00 0.00p
Downing Four Vct Dp2011 Gen A Shs 0.1p (D4OA) 15.01p 0.00 0.00p
Downing Four Vct Dp2011 Gen Ord 0.1p (D4OO) 15.50p 0.00 0.00p
Downing Four Vct Dp2011 Str A Shs 0.1p (D4SA) 15.01p 0.00 0.00p
Downing Four Vct Dp2011 Str Ord 0.1p (D4SO) 10.55p 0.00 0.00p
Downing Four Vct Generalist Ord 0.1p (D4G) 100.00p 0.00 0.00p
Downing Four Vct Healthcare Ord 0.1p (D4H) 100.00p 0.00 0.00p
Downing Planned Exit VCT 2 D Shares (DP2D) 6.50p 0.00 0.00p
Downing Planned Exit VCT 2 F Shares (DP2F) 25.00p 0.00 0.00p
Downing Planned Exit VCT 3 D Shares (DP3D) 2.55p 0.00 0.00p
Downing Planned Exit VCT 3 F Shares (DP3F) 25.00p 0.00 0.00p
Downing Planned Exit Vct 2 (DP2G) 64.00p 0.00 0.00p
Downing Planned Exit Vct 2 (DP2E) 5.01p 0.00 0.00p
Downing Planned Exit Vct 3 (DP3E) 5.01p 0.00 0.00p
Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 (DSM) 91.00p 0.00 0.00p
Downing Structured Opps Vct 1 D Shares (DO1D) 30.00p 0.00 0.00p
Downing Three Vct (DP3H) 75.00p 0.00 0.00p
Downing Three Vct J Shs 0.1p (DP3J) 100.00p 0.00 0.00p
Downing Two Vct K Shs 0.1p (DP2K) 100.00p 0.00 0.00p
Dpw Holdings Inc Dpw Holdings Ord Shs (0ICS) 1.03p 0.00 0.00p
Dr Pepper Snapple Group Inc Dr Pepper Snapple Group Ord Shs (0ICR) 120.44p 0.00 0.00p
Dragon-Ukrainian Properties & Development (DUPD) 11.00p 0.00 0.00p
Draper Esprit (GROW) 455.00p 0.00 0.00p
Drax Group (DRX) 301.80p 0.00 0.00p
Drdgold Drdgold Adr Representing 10 Ord Shs (0ICU) 2.58p 0.00 0.00p
Dream Global Reit Dream Global Real Estate Investment Unit (0RKJ) 9.17p 0.00 0.00p
Driver Group (DRV) 75.50p 0.00 0.00p
Drone Volt Sa Drone Volt Ord Shs (0D25) 0.66p 0.00 0.00p
Drop Sa Drop Ord Shs (0LSV) 0.55p 0.00 0.00p
Drouzhba Ad Druzhba Ad-razgr Ord Shs (0OBP) 6.08p 0.00 0.00p
Druckfarben Hellas Sa Druckfarben Hellas Ord Shs (0QA4) 1.28p 0.00 0.00p
Druha Strategicka As Druha Strategick Ord Shs (0MWV) 1.81p 0.00 0.00p
Drum Income Plus Reit (DRIP) 95.50p 0.00 0.00p
Dte Energy Co Dte Energy Ord Shs (0I6Q) 103.74p 0.00 0.00p
Duke Energy Corp Duke Energy Ord Shs (0ID1) 78.52p 0.00 0.00p
Duke Realty Corp Duke Realty Reit Ord Shs (0ID0) 26.21p 0.00 0.00p
Duke Royalty Limited (DUKE) 39.00p 0.00 0.00p
Dukemount Capital (DKE) 0.39p 0.00 0.00p
Duna House Holding Nyrt Duna House Holding Ord Shs (0RNM) 4,100.00p 0.00 0.00p
Dunedin Enterprise Investment Trust (DNE) 377.00p 0.00 0.00p
Dunedin Income Growth Invest Trust (44JV) 106.50p 0.00 0.00p
Dunedin Income Growth Investment Trust (DIG) 252.00p 0.00 0.00p
Dunedin Smaller Companies Investment Trust (DNDL) 272.00p 0.00 0.00p
Dunelm Group (DNLM) 575.50p 0.00 0.00p
Duni Ab Duni Ord Shs (0HR3) 120.60p 0.00 0.00p
Duro Felguera Sa Duro Felguera Ord Shs (0F7F) 0.30p 0.00 0.00p
Duroc Ab Duroc B Ord Shs (0GXX) 23.80p 0.00 0.00p
Duros Sa Duros Ord Shs (0I5S) 0.24p 0.00 0.00p
Dustin Group Ab Dustin Group Ord Shs (0R5W) 75.70p 0.00 0.00p
Dws Group Gmbh Co Kgaa Dws Group Gmbh Co Kgaa Ord Shs (0SAY) 31.09p 0.00 0.00p
Dxc Technology Co Dxc Technology Ord Shs (0I6U) 104.06p 0.00 0.00p
Dynavax Technologies Corp Dynavax Technologies Ord Shs (0IDA) 18.70p 0.00 0.00p
dotDigital Group (DOTD) 87.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.