Company A-Z

Companies - D Price % Change
D4T4 Solutions (D4T4) 210.00p 3.45 7.00p
DB Physical Gold (XGLD) 128.40p 0.39 0.50p
DB Physical Gold GBP Hedged (XGLS) 745.63p 0.37 2.76p
DB Physical Palladium (XPAL) 137.63p 1.75 2.37p
DB Physical Platinum (XPLA) 76.38p 1.14 0.86p
DB Physical Rhodium (XRH0) 229.35p 0.37 0.85p
DB Physical Silver (XSIL) 150.35p 0.47 0.70p
DB WTI Crude Oil Booster (XCT9) 41.73p 2.03 0.83p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESX) 3,029.25p 1.19 35.75p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESC) 4,078.50p 1.20 48.25p
DB X-Trackers Dax UCITS Etf (Dr) (XDDX) 8,521.00p 1.22 102.50p
DB X-Trackers FTSE 100 UCITS Etf (Dr) (XUKX) 763.80p 0.49 3.70p
DB X-Trackers FTSE 250 UCITS Etf (Dr) (XMCX) 1,925.00p 0.44 8.50p
DB X-Trackers FTSE China50 UCITS Etf $ Dr (XX2D) 38.28p -0.22 -0.09p
DB X-Trackers FTSE China50 UCITS Etf Dr (XX25) 2,978.00p -0.87 -26.00p
DB X-Trackers II Barclays Global Agg Bnd (XBAG) 3,538.00p -0.58 -20.50p
DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) (XAUS) 2,959.50p 0.92 27.00p
DBX CSI300 Etf (XCHA) 10.57p -0.68 -0.07p
DBX Cnx Nifty UCITS Etf (XNID) 149.16p 0.05 0.08p
DBX Cnx Nifty UCITS Etf (XNIF) 11,605.00p -0.56 -65.50p
DBX DBlci - Oy Balanced Etf (XBCU) 23.04p 1.32 0.30p
DBX DBlci - Oy Balanced Etf (XDBG) 2,247.00p 1.30 28.75p
DBX Euro Stoxx 50 Short Daily Etf (XSSX) 1,240.00p -2.33 -29.60p
DBX Euro Stoxx Select Div 30 UCITS Etf (XD3E) 1,792.00p 1.26 22.30p
DBX FTSE 100 Daily Short Etf (XUKS) 393.90p -0.47 -1.85p
DBX FTSE All-Share UCITS Etf (Dr) (XASX) 408.95p 0.39 1.60p
DBX FTSE Epra/Nar Dev EUR Real Est Etf (XDER) 2,257.75p -0.15 -3.50p
DBX FTSE Vietnam Etf (XFVT) 2,495.75p 1.12 27.75p
DBX FTSE Vietnam Etf $ (XVTD) 32.06p 1.65 0.52p
DBX Global Inflation-Linked GBP Hdgd Etf (XGIG) 2,488.00p 0.08 2.00p
DBX Global Inflation-Linked USD Hdgd Etf (XG7U) 24.96p 0.06 0.02p
DBX Global Sovereign GBP Hedged Etf (XGSG) 2,689.00p -0.06 -1.50p
DBX Iboxx $ Treasuries 1-3 Etf (XUT3) 168.80p -0.02 -0.04p
DBX Iboxx EUR Eurozone Sovereigns Etf (XGLE) 233.07p 0.01 0.02p
DBX Iboxx USD Treasuries Etf (XUTD) 213.87p 0.00 -0.01p
DBX Levdax Daily Etf (XLDX) 8,129.00p 3.07 242.00p
DBX Lpx Mm Private Equity Etf (XLPE) 4,673.00p 0.29 13.50p
DBX MSCI Ac Asia Ex Japan Etf $ (XAXD) 42.92p 0.09 0.04p
DBX MSCI Ac Asia Ex Japan Etf £ (XAXJ) 3,339.50p -0.49 -16.50p
DBX MSCI Bangladesh Etf (XBAN) 1.06p 1.24 0.01p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD) 52.53p 3.54 1.80p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBR) 4,088.00p 2.97 118.00p
DBX MSCI Canada Etf (XCAD) 51.26p 1.52 0.77p
DBX MSCI China IDX UCITS Etf (Dr) (XCX6) 1,335.50p -0.65 -8.75p
DBX MSCI China IDX UCITS Etf Dr $ (XCS6) 17.17p -0.10 -0.02p
DBX MSCI Efm Africa Top 50 Cap'd Etf (XMAF) 7.77p 0.63 0.05p
DBX MSCI Em Latam Etf (XMLA) 3,790.00p 2.10 78.00p
DBX MSCI Em Latam Etf (XMLD) 48.72p 2.69 1.28p
DBX MSCI Emerging Market Asia Etf (XMAS) 3,759.00p -0.54 -20.50p
DBX MSCI Emerging Market Asia Etf (XMAD) 48.34p 0.08 0.04p
DBX MSCI Emerging Market Etf (XMEM) 3,420.00p 0.01 0.50p
DBX MSCI Emerging Market Etf (XMMD) 43.97p 0.62 0.27p
DBX MSCI Emerging Mkt Emea Etf (XMXD) 28.51p 1.21 0.34p
DBX MSCI Emu Etf Dr Distributing (XD5E) 3,337.50p 0.95 31.25p
DBX MSCI Europe Index UCITS Etf (Dr) (XMEU) 4,884.50p 0.73 35.25p
DBX MSCI Europe Index UCITS Etf (Dr) (XMED) 62.79p 1.33 0.83p
DBX MSCI Europe Mid Cap Index UCITS Etf (XEUM) 8,362.00p 0.32 27.00p
DBX MSCI India Etf (XCS5) 11.18p 0.07 0.01p
DBX MSCI India Etf (XCX5) 869.38p -0.51 -4.50p
DBX MSCI Indonesia Etf (XMID) 1,197.50p 0.08 1.00p
DBX MSCI Indonesia Etf USD (XIDD) 15.40p 0.64 0.10p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJG) 2,157.50p 1.17 25.00p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJP) 4,442.50p 0.74 32.50p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD) 57.11p 1.37 0.77p
DBX MSCI Korea IDX UCITS (Dr) Etf (XKSD) 69.42p -0.21 -0.15p
DBX MSCI Korea IDX UCITS Etf (Dr) (XKS2) 5,400.00p -0.76 -41.50p
DBX MSCI Malaysia Etf (Dr) (XCX3) 953.25p 0.30 2.88p
DBX MSCI Malaysia Etf$(Dr) (XCS3) 12.26p 0.95 0.12p
DBX MSCI Mexico IDX UCITS Etf $ (Dr) (XMES) 4.24p 1.50 0.06p
DBX MSCI Mexico IDX UCITS Etf (Dr) (XMEX) 329.75p 0.92 3.00p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ (XPXD) 59.94p 0.78 0.47p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ (XPXJ) 4,663.00p 0.20 9.50p
DBX MSCI Pakistan Etf (XBAK) 1.35p 0.22 0.00p
DBX MSCI Philippines Etf $ (XPHI) 1.89p 1.15 0.02p
DBX MSCI Philippines Etf £ (XPHG) 147.10p 0.62 0.90p
DBX MSCI Russia 25% Cap'd Etf (XMRC) 2,222.50p 1.50 32.75p
DBX MSCI Russia 25% Cap'd Etf $ (XMRD) 28.57p 2.11 0.59p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTD) 26.34p 0.61 0.16p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTW) 2,048.75p 0.01 0.25p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCX4) 2,091.50p -0.26 -5.50p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCS4) 26.89p 0.37 0.10p
DBX MSCI USA Etf (XMUD) 75.12p 1.08 0.80p
DBX MSCI USA Etf (XMUS) 5,843.50p 0.47 27.50p
DBX MSCI World Etf (XMWD) 58.62p 1.16 0.68p
DBX S&P 500 2x Inverse Daily Etf (XT2D) 1.82p -2.12 -0.04p
DBX S&P 500 2x Leveraged Etf (XS2D) 67.74p 2.23 1.48p
DBX S&P 500 Etf (XSPX) 3,912.00p 0.46 18.00p
DBX S&P 500 Etf $ (XSPU) 50.29p 1.13 0.56p
DBX S&P 500 Inverse Daily Etf (XSPS) 1,150.10p -1.64 -19.20p
DBX S&P 500 Inverse Daily Etf (XSPD) 14.79p -1.01 -0.15p
DBX S&P Global Infrastructure Etf (XGID) 43.65p 0.73 0.32p
DBX S&P Global Infrastructure Etf $ (XSGI) 3,395.50p 0.16 5.50p
DBX S&P Select Frontier Etf (XSFR) 1,099.25p 0.14 1.50p
DBX S&P Select Frontier Etf $ (XSFD) 14.14p 0.78 0.11p
DBX Shortdax Daily Etf (XSDX) 1,993.50p -2.43 -49.75p
DBX Shortdax X2 Daily Etf (XSD2) 373.45p -4.34 -16.93p
DBX Sterling Cash Etf (XSTR) 18,323.00p 0.00 0.00p
DBX Stoxx Europe 600 Banks Etf (XS7R) 2,994.25p 2.00 58.75p
DBX Stoxx Europe 600 Basic Resources Etf (XSPR) 8,641.00p 1.27 108.00p
DBX Stoxx Europe 600 Food & Beverage Etf (XS3R) 11,135.00p 0.57 63.00p
DBX Stoxx Europe 600 Healthcare Etf (XSDR) 11,612.00p 0.62 72.00p
DBX Stoxx Europe 600 Industrial Good Etf (XSNR) 8,088.00p 0.99 79.50p
DBX Stoxx Europe 600 Oil & Gas Etf (XSER) 7,562.50p 0.69 52.00p
DBX Stoxx Europe 600 Technology Etf (XS8R) 5,719.00p 0.03 1.50p
DBX Stoxx Europe 600 Telecommunications (XSKR) 5,446.00p 0.64 34.50p
DBX Stoxx Europe 600 UCITS Etf (Dr) (XSX6) 6,831.50p 0.73 49.50p
DBX Stoxx Europe 600 Utilities Etf (XS6R) 7,793.00p -0.80 -62.50p
DBX Stoxx Global Select Div 100 Etf (XGSD) 2,524.00p 0.24 6.00p
DBX Stoxx Global Select Div 100 Etf $ (XGDD) 32.45p 0.84 0.27p
DBX US Dollar Cash Etf (XUSD) 175.99p 0.01 0.02p
DBX USD Ig Inflation Lnkd Treasuries Etf (XUIT) 278.48p 0.13 0.37p
DBXT Eqf Low Beta Dr Acc 1c (XDEB) 2,379.25p 0.31 7.25p
DBXT Eqf Momentum Dr Acc 1c (XDEM) 2,560.50p 0.31 8.00p
DBXT Eqf Quality Dr Acc 1c (XDEQ) 2,755.50p 0.33 9.00p
DBXT Eqf Value Dr Acc 1c (XDEV) 2,408.25p 0.76 18.25p
DBXT FTSE 100 Equal Weight (XFEW) 1,206.30p 0.28 3.40p
DBXT FTSE AW xUK Acc - 1c (XDEX) 5,512.00p 0.46 25.50p
DBXT FTSE100 (Direct) Distributing (XDUK) 892.00p 0.44 3.95p
DBXT Gcc Select Acc - 1 C (XGLF) 17.60p 0.34 0.06p
DBXT Global Inflation Linked Etf- 5c (XGIU) 1,884.75p -0.36 -6.75p
DBXT Global Sov Etf- 5c EUR (XG7S) 20,918.50p -0.54 -114.00p
DBXT Harvest Csi Csb Dr Etf 1d (CGB) 22.41p 0.20 0.05p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (RQFI) 762.13p -1.05 -8.12p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (ASHR) 9.79p -0.56 -0.06p
DBXT Jop-Nikkei 400 Acc - 2c GBP (XDNG) 1,431.75p 1.13 16.00p
DBXT Jpx Nikkei 400 $ Hedged (XDNU) 15.81p 1.12 0.18p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNS) 1,045.50p 0.70 7.25p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNY) 13.44p 1.32 0.18p
DBXT MSCI Acwi 1c (XMAW) 1,757.25p 0.47 8.25p
DBXT MSCI Emu GBP Hedged (XD5S) 1,997.80p 1.56 30.70p
DBXT MSCI Emu USD Hedged (XD5D) 40.29p 1.54 0.61p
DBXT MSCI Europe USD- Hedged Acc - 2c (XEOU) 9.93p 1.11 0.11p
DBXT MSCI Japan Index UCITS Etf (Dr) (XMUJ) 22.05p 1.19 0.26p
DBXT MSCI Nordic UCITS Etf 1d (XDN0) 3,050.25p 0.47 14.25p
DBXT MSCI USA Dr Acc 1c (XDUS) 5,808.50p 0.43 25.00p
DBXT MSCI USA Dr Acc 1c (XD9U) 74.67p 1.06 0.78p
DBXT MSCI World (Dr) Acc 1c (XDWD) 59.51p 1.17 0.69p
DBXT MSCI World (Dr) Acc 1c (XWLD) 4,628.50p 0.56 26.00p
DBXT Mittelstand Midcap De Etf (Dr) - 1d (XDGM) 1,871.40p 0.82 15.20p
DBXT Na Hy Div Etf (Dr) - 1c (XDND) 2,725.50p 0.46 12.50p
DBXT Nikkei 225 Dr (XDJP) 1,536.25p 0.33 5.00p
DBXt Australia Ssa Bonds (XCS2) 13,144.00p -0.34 -44.50p
DBXt RUSl 2000 Acc - 1c (XRSG) 16,920.00p 0.92 155.00p
DBXt RUSl 2000 Acc - 1c (XRSU) 217.51p 1.53 3.28p
DBXt RUSl Mid Acc - 1c (XRMU) 23.68p 0.99 0.23p
DBXt RUSl Mid Acc - 1c (XRSS) 1,841.75p 0.37 6.75p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDWE) 4,032.50p 0.45 18.00p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW) 51.84p 1.05 0.54p
DBXt S&P500 GBP Acc - 1c (XDPG) 4,633.50p 1.07 49.00p
DBXt XEUR 50 Exfin (Direct) Distributing (XD5F) 1,584.30p 0.87 13.60p
DCC (DCC) 6,797.50p 0.85 57.50p
DCD Media (DCD) 415.00p 0.00 0.00p
DFS Furniture (DFS) 230.00p -0.86 -2.00p
DP Eurasia (DPEU) 96.00p 0.10 0.10p
DP Poland (DPP) 8.75p 6.06 0.50p
DX Group (DX.) 10.50p -5.41 -0.60p
Daejan Holdings (DJAN) 5,760.00p 0.88 50.00p
Daily Mail and General Trust (DMGT) 604.25p -0.70 -4.25p
Dairy Crest Group (DCG) 476.20p 0.42 2.00p
Dairy Farm International Holdings (DFIB) 9.17p 0.00 0.00p
Dairy Farm International Holdings (DFIJ) 9.17p 0.00 0.00p
Dalata Hotel Group (DAL) 498.00p 0.00 0.00p
Danakali Limited (DNK) 42.50p 0.00 0.00p
Dart Group (DTG) 790.50p 0.19 1.50p
Davictus (DVT) 11.00p 0.00 0.00p
De La Rue (DLAR) 425.50p -0.70 -3.00p
Debenhams (DEB) 3.35p -1.41 -0.05p
Dechra Pharmaceuticals (DPH) 2,568.00p 3.30 82.00p
Deepmatter Group (DMTR) 4.65p 0.00 0.00p
Defenx (DFX) 6.50p 0.00 0.00p
DekelOil Public (DKL) 3.25p 0.00 0.00p
Deltex Medical Group (DEMG) 1.23p 0.00 0.00p
Derwent London (DLN) 3,162.00p -1.59 -51.00p
Destiny Pharma (DEST) 83.00p 5.06 4.00p
Dev Clever Holdings Ord Gbp0.01 (DEV) 13.75p 0.00 0.00p
Devro (DVO) 166.00p 0.48 0.80p
Dewhurst (DWHT) 900.00p 0.00 0.00p
Diageo (DGE) 3,064.50p 0.91 27.50p
Dialight (DIA) 380.00p -0.26 -1.00p
Digital Barriers (DGB) 16.00p 0.00 0.00p
Dignity (DTY) 730.00p -3.57 -27.00p
Dillistone Group (DSG) 52.00p -2.80 -1.50p
Diploma (DPLM) 1,328.00p 0.00 0.00p
Direct Line Insurance Group (DLG) 350.15p 0.56 1.95p
Directa Plus (DCTA) 64.50p -0.77 -0.50p
Discoverie Group (DSCV) 407.50p -0.61 -2.50p
Distil Ord 0.1p (DIS) 2.05p 0.00 0.00p
Diurnal Group (DNL) 31.00p -7.46 -2.50p
Diverse Income Trust (The) (DIVI) 96.10p 0.10 0.10p
Diversified Gas Oil (DGOC) 113.00p -1.31 -1.50p
Dixons Carphone (DC.) 130.50p -0.34 -0.45p
Dods Group (DODS) 7.13p 0.00 0.00p
Dolphin Capital Investors (DCI) 5.85p 0.00 0.00p
Domino's Pizza Group (DOM) 247.20p -2.87 -7.30p
Doric Nimrod Air One (DNA) 100.00p -1.96 -2.00p
Doric Nimrod Air Three (DNA3) 93.50p 0.54 0.50p
Dow Jones Industrial Average (INDU) 25,876.90p 1.72 437.50p
Downing 4 VCT (D467) 35.00p 0.00 0.00p
Downing Distribution VCT 1 (DDV1) 76.50p 0.00 0.00p
Downing Four Vct (D4OA) 22.50p 0.00 0.00p
Downing Four Vct (D4SA) 10.01p 0.00 0.00p
Downing Four Vct Dp2011 Gen Ord 0.1p (D4OO) 8.00p 0.00 0.00p
Downing Four Vct Dp2011 Str Ord 0.1p (D4SO) 10.51p 0.00 0.00p
Downing Four Vct Generalist Ord 0.1p (D4G) 95.00p 0.00 0.00p
Downing Four Vct Healthcare Ord 0.1p (D4H) 100.00p 0.00 0.00p
Downing Planned Exit VCT 2 F Shares (DP2F) 20.00p 0.00 0.00p
Downing Planned Exit VCT 3 F Shares (DP3F) 23.50p 0.00 0.00p
Downing Planned Exit Vct 2 (DP2G) 60.00p 0.00 0.00p
Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 (DSM) 75.00p 0.00 0.00p
Downing Structured Opps Vct 1 D Shares (DO1D) 15.50p 0.00 0.00p
Downing Three Vct (DP3H) 70.00p 0.00 0.00p
Downing Three Vct J Shs 0.1p (DP3J) 95.00p 0.00 0.00p
Downing Two Vct K Shs 0.1p (DP2K) 95.00p 0.00 0.00p
Dragon-Ukrainian Properties & Development (DUPD) 11.80p 0.00 0.00p
Draper Esprit (GROW) 489.00p 1.88 9.00p
Drax Group (DRX) 372.40p -5.96 -23.60p
Driver Group (DRV) 74.50p 0.68 0.50p
Drum Income Plus Reit (DRIP) 94.50p 0.00 0.00p
Duke Royalty Limited (DUKE) 41.20p 0.00 0.00p
Dukemount Capital (DKE) 0.37p -1.33 -0.01p
Dunedin Enterprise Investment Trust (DNE) 389.00p 3.46 13.00p
Dunedin Income Growth Invest Trust (44JV) 102.00p 0.00 0.00p
Dunedin Income Growth Investment Trust (DIG) 252.50p 0.40 1.00p
Dunelm Group (DNLM) 766.00p 3.93 29.00p
dotDigital Group (DOTD) 86.50p -1.14 -1.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.