Company A-Z

Companies - E Price % Change
ECR Minerals (ECR) 1.80p 0.00 0.00p
EG Solutions (EGS) 86.00p 0.00 0.00p
EI Group (EIG) 145.00p 0.00 0.00p
EIH (EIH) 0.29p 0.00 0.00p
EKF Diagnostics Holdings (EKF) 20.25p 0.00 0.00p
EMIS Group (EMIS) 893.00p -4.59 -43.00p
EP Global Opportunities Trust (EPG) 302.25p 0.00 0.00p
EPE Special Opportunities (ESO) 322.00p 0.00 0.00p
ETFS 3x Daily Long FTSE 100 (UK3L) 1,532.00p 0.00 0.00p
ETFS 3x Daily Short FTSE 100 (UK3S) 310.20p 0.00 0.00p
ETFS 3x Long AUD Short GBP (AUP3) 4,845.00p 0.00 0.00p
ETFS 3x Long AUD Short USD (LAU3) 24.88p 0.00 0.00p
ETFS 3x Long EUR Short GBP (EUP3) 3,529.50p 0.00 0.00p
ETFS 3x Long EUR Short USD (LEU3) 17.91p 0.00 0.00p
ETFS 3x Long GBP Short USD (LGB3) 19.09p 0.00 0.00p
ETFS 3x Long JPY Short GBP (JPP3) 2,179.50p 0.00 0.00p
ETFS 3x Long JPY Short USD (LJP3) 13.20p 0.00 0.00p
ETFS 3x Long USD Short GBP (USP3) 7,286.00p 0.00 0.00p
ETFS 3x Short AUD Long GBP (SAP3) 2,006.00p 0.00 0.00p
ETFS 3x Short AUD Long USD (SAU3) 39.59p 0.00 0.00p
ETFS 3x Short EUR Long GBP (SUP3) 3,515.50p 0.00 0.00p
ETFS 3x Short EUR Long USD (SEU3) 67.27p 0.00 0.00p
ETFS 3x Short GBP Long USD (SGB3) 62.54p 0.00 0.00p
ETFS 3x Short JPY Long GBP (SYP3) 2,912.50p 0.00 0.00p
ETFS 3x Short JPY Long USD (SJP3) 84.45p 0.00 0.00p
ETFS 3x Short USD Long GBP (PUS3) 1,558.00p 0.00 0.00p
ETFS Agriculture (AIGA) 4.66p -6.28 -0.31p
ETFS Agriculture £ (AGAP) 388.95p 0.00 0.00p
ETFS All Commodities (AGCP) 661.88p 0.00 0.00p
ETFS All Commodities £ (AIGC) 8.46p 0.00 0.00p
ETFS Aluminium (ALUM) 3.11p 0.00 0.00p
ETFS Bear GBP vs G10 CCY Basket Sec (SGBB) 1,125.00p 0.00 0.00p
ETFS Bear USD vs Comdty CCY Basket Sec (LCOM) 7.80p 0.00 0.00p
ETFS Bear USD vs G10 CCY Basket Sec (SUSB) 7.93p 0.00 0.00p
ETFS Brent 1mth £ (OLBP) 1,722.75p 0.00 0.00p
ETFS Brent 1yr (OSB1) 42.88p 0.00 0.00p
ETFS Brent 2yr (OSB2) 48.44p 0.00 0.00p
ETFS Brent 3yr (OSB3) 49.11p 0.00 0.00p
ETFS Brent Crude (BRNT) 21.48p 0.00 0.00p
ETFS Brent Oil 1 month (OILB) 21.78p -1.13 -0.25p
ETFS Bull GBP vs G10 CCY Basket Sec (LGBB) 800.75p 0.00 0.00p
ETFS Bull USD vs Comdty CCY Basket Sec (SCOM) 11.78p 0.00 0.00p
ETFS Bull USD vs G10 CCY Basket Sec (LUSB) 11.67p 0.00 0.00p
ETFS Carbon Securities EUR (CARB) 3.86p 0.00 0.00p
ETFS Carbon Securities GBP (CARP) 296.95p -12.20 -41.25p
ETFS Cocoa (COCO) 2.05p -4.30 -0.09p
ETFS Coffee (COFF) 1.22p -5.06 -0.07p
ETFS Copper (COPA) 23.17p -6.46 -1.60p
ETFS Corn (CORN) 0.92p -7.07 -0.07p
ETFS Cotton (COTN) 2.38p 0.00 0.00p
ETFS DAX Global Gold Mining Go UCITS Etf (AUCP) 1,803.50p 0.00 0.00p
ETFS DAX® Daily 2x Long GO UCITS ETF (DEL2) 315.10p 0.00 0.00p
ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2) 30,501.00p 0.00 0.00p
ETFS Daily Lvg Agriculture (LAGR) 7.88p 0.00 0.00p
ETFS Daily Lvg All Commo (LALL) 4.66p 0.00 0.00p
ETFS Daily Lvg Aluminium (LALU) 3.10p 0.00 0.00p
ETFS Daily Lvg Brent Crude (LBRT) 38.19p 0.00 0.00p
ETFS Daily Lvg Cocoa (LCOC) 6.24p -3.18 -0.21p
ETFS Daily Lvg Coffee (LCFE) 2.10p -8.85 -0.20p
ETFS Daily Lvg Copper (LCOP) 6.01p 0.00 0.00p
ETFS Daily Lvg Corn (LCOR) 2.88p 0.00 0.00p
ETFS Daily Lvg Cotton (LCTO) 14.38p 0.00 0.00p
ETFS Daily Lvg Energy (LNRG) 0.23p 0.00 0.00p
ETFS Daily Lvg Ex-Energy (LNEY) 13.21p 0.00 0.00p
ETFS Daily Lvg Gasoline (LGAS) 2.97p 0.00 0.00p
ETFS Daily Lvg Gold (LBUL) 40.93p 0.00 0.00p
ETFS Daily Lvg Grains (LGRA) 4.52p 0.00 0.00p
ETFS Daily Lvg Heating Oil (LHEA) 1.37p 0.00 0.00p
ETFS Daily Lvg IM (LIME) 5.04p 0.00 0.00p
ETFS Daily Lvg Lead (LLEA) 4.02p 0.00 0.00p
ETFS Daily Lvg Lean Hogs (LLHO) 3.33p 0.00 0.00p
ETFS Daily Lvg Live Cattle (LLCT) 23.59p 0.00 0.00p
ETFS Daily Lvg Livestock (LLST) 12.91p 0.00 0.00p
ETFS Daily Lvg Natural Gas (LNGA) 42.71p -11.83 -5.73p
ETFS Daily Lvg Nickel (LNIK) 40.65p 0.00 0.00p
ETFS Daily Lvg Petroleum (LPET) 38.44p 0.00 0.00p
ETFS Daily Lvg Platinum (LPLA) 4.33p 0.00 0.00p
ETFS Daily Lvg Precious Metals (LPMT) 30.37p 0.00 0.00p
ETFS Daily Lvg Silver (LSIL) 7.22p 0.00 0.00p
ETFS Daily Lvg Softs (LSFT) 9.94p 0.00 0.00p
ETFS Daily Lvg Soybean Oil (LSYO) 2.38p 0.00 0.00p
ETFS Daily Lvg Soybeans (LSOB) 27.04p 0.00 0.00p
ETFS Daily Lvg Sugar (LSUG) 4.94p 0.00 0.00p
ETFS Daily Lvg Tin (LTIM) 23.48p 0.00 0.00p
ETFS Daily Lvg WTI Crude Oil (LOIL) 34.01p -5.34 -1.92p
ETFS Daily Lvg Zinc (LZIC) 7.60p 0.00 0.00p
ETFS Daily Short Agriculture (SAGR) 51.96p 0.00 0.00p
ETFS Daily Short All Commo (SALL) 78.27p 0.00 0.00p
ETFS Daily Short Aluminium (SALU) 69.28p 0.00 0.00p
ETFS Daily Short Brent Crude (SBRT) 85.48p 0.00 0.00p
ETFS Daily Short Cocoa (SCOC) 35.97p 0.00 0.00p
ETFS Daily Short Coffee (SCFE) 45.96p 0.00 0.00p
ETFS Daily Short Copper (SCOP) 33.12p 0.00 0.00p
ETFS Daily Short Corn (SCOR) 41.97p 0.00 0.00p
ETFS Daily Short Cotton (SCTO) 19.94p 0.00 0.00p
ETFS Daily Short Energy (SNRG) 162.22p 0.00 0.00p
ETFS Daily Short Ex-Energy (SNEY) 50.43p 0.00 0.00p
ETFS Daily Short Gasoline (SGAS) 29.60p 0.00 0.00p
ETFS Daily Short Gold (SBUL) 24.33p 0.00 0.00p
ETFS Daily Short Grains (SGRA) 51.97p 0.00 0.00p
ETFS Daily Short Heating Oil (SHEA) 54.77p 0.00 0.00p
ETFS Daily Short IM (SIME) 48.85p 0.00 0.00p
ETFS Daily Short Lead (SLEA) 24.75p 0.00 0.00p
ETFS Daily Short Lean Hogs (SLHO) 77.36p 0.00 0.00p
ETFS Daily Short Live Cattle (SLCT) 41.92p 0.00 0.00p
ETFS Daily Short Livestock (SLST) 59.79p 0.00 0.00p
ETFS Daily Short Natural Gas (SNGA) 383.34p 0.00 0.00p
ETFS Daily Short Nickel (SNIK) 44.08p 0.00 0.00p
ETFS Daily Short Petroleum (SPET) 68.63p 0.00 0.00p
ETFS Daily Short Platinum (SPLA) 58.25p 0.00 0.00p
ETFS Daily Short Precious Metals (SPMT) 23.27p 0.00 0.00p
ETFS Daily Short Silver (SSIL) 16.10p 0.00 0.00p
ETFS Daily Short Softs (SSFT) 41.09p 0.00 0.00p
ETFS Daily Short Soybean Oil (SSYO) 75.42p 0.00 0.00p
ETFS Daily Short Soybeans (SSOB) 22.64p 0.00 0.00p
ETFS Daily Short Sugar (SSUG) 27.47p 0.00 0.00p
ETFS Daily Short Tin (STIM) 16.23p 0.00 0.00p
ETFS Daily Short WTI Crude Oil (SOIL) 90.75p 0.00 0.00p
ETFS Daily Short Wheat (SWEA) 111.28p 0.00 0.00p
ETFS Daily Short Zinc (SZIC) 22.57p 0.00 0.00p
ETFS Dax Daily 2x Long Go UCITS Etf (DL2P) 27,545.00p 0.00 0.00p
ETFS Dax Daily 2x Short Go UCITS ETF (DES2) 4.89p 0.00 0.00p
ETFS Dax Daily 2x Short Go UCITS Etf (DS2P) 427.55p 0.00 0.00p
ETFS Daxglobal Gold Mining Go UCITS Etf (AUCO) 23.07p 0.00 0.00p
ETFS Energy (AIGE) 3.43p 0.00 0.00p
ETFS Ex-Agriculture & Livestock (XFRM) 9.27p 0.00 0.00p
ETFS Ex-Energy (AIGX) 8.66p 0.00 0.00p
ETFS FTSE 100 Super Short Strategy (SUK2) 893.50p 0.00 0.00p
ETFS G10 vs USD Multi Strat Fx Basket (ENFX) 9.90p 0.00 0.00p
ETFS GBP Daily Hdg Lng Dated All Commo (PFCM) 567.25p 0.00 0.00p
ETFS GBP Daily Hedged Agri (PAGR) 599.25p 0.00 0.00p
ETFS GBP Daily Hedged All Com (PALL) 528.63p 0.00 0.00p
ETFS GBP Daily Hedged Brent Crude (PBRT) 293.40p 0.00 0.00p
ETFS GBP Daily Hedged Copper (PCOP) 575.13p 0.00 0.00p
ETFS GBP Daily Hedged Energy (PENR) 320.10p 0.00 0.00p
ETFS GBP Daily Hedged Gold (PBUL) 664.88p 0.00 0.00p
ETFS GBP Daily Hedged Ind Met (PIMT) 607.13p 0.00 0.00p
ETFS GBP Daily Hedged Lng Dated Energy (PFEN) 401.25p 0.00 0.00p
ETFS GBP Daily Hedged Longer Dated Agri (PFAG) 604.00p 0.00 0.00p
ETFS GBP Daily Hedged Natural Gas (PNGA) 315.20p 0.00 0.00p
ETFS GBP Daily Hedged Physical Gold (GBSP) 775.75p 0.00 0.00p
ETFS GBP Daily Hedged Pre Met (PPMT) 596.88p 0.00 0.00p
ETFS GBP Daily Hedged Silver (PSVR) 427.40p 0.00 0.00p
ETFS GBP Daily Hedged WTI Crude Oil (PCRD) 242.85p 0.00 0.00p
ETFS Gasoline (UGAS) 1,724.86p -0.12 -2.03p
ETFS Gold (BULL) 14.78p 0.00 0.00p
ETFS Gold £ (BULP) 1,165.00p -2.02 -24.00p
ETFS Grains £ (AIGG) 3.63p 0.00 0.00p
ETFS Heating Oil (HEAT) 9.44p 0.00 0.00p
ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY) 878.00p 0.00 0.00p
ETFS Industrial Metals (AIGI) 10.88p 0.00 0.00p
ETFS Lead (LEED) 18.96p 0.00 0.00p
ETFS Lean Hogs (HOGS) 0.66p 0.00 0.00p
ETFS Leveraged Wheat (LWEA) 26.18p 0.00 0.00p
ETFS Live Cattle (CATL) 7.41p 0.00 0.00p
ETFS Livestock (AIGL) 3.26p 0.00 0.00p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEC) 10.22p 0.00 0.00p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEG) 893.50p 0.00 0.00p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEU) 11.43p 0.00 0.00p
ETFS Long AUD Short GBP (GBAU) 5,609.00p 0.00 0.00p
ETFS Long AUD Short USD (LAUD) 46.94p 0.00 0.00p
ETFS Long AUD Short USD £ (AUDP) 3,671.50p 0.00 0.00p
ETFS Long CAD Short GBP (GBCA) 4,240.50p 0.00 0.00p
ETFS Long CAD Short USD (LCAD) 38.54p 0.00 0.00p
ETFS Long CAD Short USD £ (CADP) 3,014.50p 0.00 0.00p
ETFS Long CHF Short GBP (GBCH) 5,892.50p 0.00 0.00p
ETFS Long CHF Short USD (LCHF) 46.11p 0.00 0.00p
ETFS Long CHF Short USD £ (CHFP) 3,607.00p 0.00 0.00p
ETFS Long CNY Short USD (LCNY) 49.29p 0.00 0.00p
ETFS Long EUR Short GBP (GBUR) 4,759.50p 0.00 0.00p
ETFS Long EUR Short USD (LEUR) 34.39p 0.00 0.00p
ETFS Long EUR Short USD £ (EURP) 2,689.50p 0.00 0.00p
ETFS Long GBP Short USD (LGBP) 36.30p 0.00 0.00p
ETFS Long GBP Short USD £ (GBPP) 2,839.00p 0.00 0.00p
ETFS Long INR Short USD (LINR) 47.92p 0.00 0.00p
ETFS Long JPY Short GBP (GBJP) 4,257.50p 0.00 0.00p
ETFS Long JPY Short USD (LJPY) 36.58p 0.00 0.00p
ETFS Long JPY Short USD £ (JPYP) 2,861.00p 0.00 0.00p
ETFS Long NOK Short GBP (GBNO) 4,387.00p 0.00 0.00p
ETFS Long NOK Short USD (LNOK) 34.50p 0.00 0.00p
ETFS Long NOK Short USD £ (NOKP) 2,698.00p 0.00 0.00p
ETFS Long NZD Short GBP (GBNZ) 6,447.50p 0.00 0.00p
ETFS Long NZD Short USD (LNZD) 54.66p 0.00 0.00p
ETFS Long NZD Short USD £ (NZDP) 4,274.50p 0.00 0.00p
ETFS Long SEK Short GBP (GBSK) 4,869.00p 0.00 0.00p
ETFS Long SEK Short USD (LSEK) 38.39p 0.00 0.00p
ETFS Long SEK Short USD £ (SEKP) 3,001.50p 0.00 0.00p
ETFS Long USD Short GBP (GBUS) 5,362.50p 0.00 0.00p
ETFS Longer Dated Agriculture (FAGR) 8.94p 0.00 0.00p
ETFS Longer Dated All Commodities (COMF) 13.70p 0.00 0.00p
ETFS Longer Dated All Commodities (CMFP) 1,071.75p 0.00 0.00p
ETFS Longer Dated All Commodities (FAIG) 18.62p 0.00 0.00p
ETFS Longer Dated Brent Crude (FBRT) 29.90p 0.00 0.00p
ETFS Longer Dated Energy (ENEF) 16.79p 0.00 0.00p
ETFS Longer Dated Ex-Energy (EXEF) 15.10p 0.00 0.00p
ETFS Longer Dated Grains (GRAF) 6.31p 0.00 0.00p
ETFS Longer Dated Heating Oil (HEAF) 22.44p 0.00 0.00p
ETFS Longer Dated Industrial Metals (FIND) 16.24p 0.00 0.00p
ETFS Longer Dated Lean Hogs (HOGF) 10.91p 0.00 0.00p
ETFS Longer Dated Live Cattle (CATF) 12.75p 0.00 0.00p
ETFS Longer Dated Livestock (FLIV) 14.00p 0.00 0.00p
ETFS Longer Dated Natural Gas (NGAF) 1.93p 0.00 0.00p
ETFS Longer Dated Petroleum (FPET) 31.85p 0.00 0.00p
ETFS Longer Dated Softs (SOFF) 7.87p 0.00 0.00p
ETFS Longer Dated WTI Crude Oil (FCRU) 28.33p 0.00 0.00p
ETFS Natural Gas (NGAS) 0.05p 0.00 0.00p
ETFS Natural Gas £ (NGSP) 3.41p 0.00 0.00p
ETFS Nickel (NICK) 9.00p 0.00 0.00p
ETFS Petroleum (AIGO) 10.16p 0.00 0.00p
ETFS Physical Gold (PHAU) 120.95p -0.75 -0.92p
ETFS Physical Gold £ (PHGP) 9,267.00p -2.78 -264.50p
ETFS Physical PM Basket £ (PHPP) 7,262.00p 0.00 0.00p
ETFS Physical PM Bskt (PHPM) 92.81p 0.00 0.00p
ETFS Physical Palladium (PHPD) 75.29p 0.00 0.00p
ETFS Physical Platinum (PHPT) 90.38p -1.44 -1.33p
ETFS Physical Silver (PHAG) 15.89p -3.83 -0.63p
ETFS Physical Silver £ (PHSP) 1,231.85p -4.68 -60.50p
ETFS Physical Swiss Gold (SGBS) 120.57p -2.10 -2.58p
ETFS Platinum (PLTM) 25.09p 0.00 0.00p
ETFS Precious Metals (AIGP) 16.90p 0.00 0.00p
ETFS Russell 2000 US Small Cap Go UCITS (RTWO) 56.84p 0.00 0.00p
ETFS Russell 2000 US Small Cap Go UCITS (RTWP) 4,448.00p 0.00 0.00p
ETFS Short AUD Long GBP (AUGB) 3,549.00p 0.00 0.00p
ETFS Short AUD Long USD (SAD) 42.07p 0.00 0.00p
ETFS Short AUD Long USD £ (SAUP) 3,290.00p 0.00 0.00p
ETFS Short CAD Long GBP (CAGB) 4,804.50p 0.00 0.00p
ETFS Short CAD Long USD (SCAD) 53.61p 0.00 0.00p
ETFS Short CAD Long USD £ (SCDP) 4,192.00p 0.00 0.00p
ETFS Short CHF Long GBP (CHGB) 3,293.00p 0.00 0.00p
ETFS Short CHF Long USD (SCHF) 42.43p 0.00 0.00p
ETFS Short CHF Long USD £ (SCHP) 3,318.00p 0.00 0.00p
ETFS Short CNY Long USD (SCNY) 39.73p 0.00 0.00p
ETFS Short EUR Long GBP (URGB) 4,323.50p 0.00 0.00p
ETFS Short EUR Long USD (SEUR) 59.41p 0.00 0.00p
ETFS Short EUR Long USD £ (SEUP) 4,646.00p 0.00 0.00p
ETFS Short GBP Long USD (SGBP) 56.37p 0.00 0.00p
ETFS Short GBP Long USD £ (USD2) 4,409.00p 0.00 0.00p
ETFS Short INR Long USD (SINR) 34.80p 0.00 0.00p
ETFS Short JPY Long GBP (JPGB) 4,485.50p 0.00 0.00p
ETFS Short JPY Long USD (SJPY) 55.39p 0.00 0.00p
ETFS Short JPY Long USD £ (SJPP) 4,332.00p 0.00 0.00p
ETFS Short NOK Long GBP (NOGB) 4,596.50p 0.00 0.00p
ETFS Short NOK Long USD (SNOK) 56.89p 0.00 0.00p
ETFS Short NOK Long USD £ (SNOP) 4,449.00p 0.00 0.00p
ETFS Short NZD Long GBP (NZGB) 3,056.50p 0.00 0.00p
ETFS Short NZD Long USD (SNZD) 35.53p 0.00 0.00p
ETFS Short NZD Long USD £ (SNZP) 2,779.00p 0.00 0.00p
ETFS Short SEK Long GBP (SKGB) 4,165.00p 0.00 0.00p
ETFS Short SEK Long USD (SSEK) 52.03p 0.00 0.00p
ETFS Short SEK Long USD £ (SSEP) 4,069.50p 0.00 0.00p
ETFS Short USD Long GBP (USGB) 3,809.00p 0.00 0.00p
ETFS Silver (SLVR) 17.42p 0.00 0.00p
ETFS Soft (AIGS) 4.21p 0.00 0.00p
ETFS Soybean Oil (SOYO) 3.83p 0.00 0.00p
ETFS Soybeans (SOYB) 20.28p 0.00 0.00p
ETFS Sugar (SUGA) 9.11p -7.69 -0.76p
ETFS Tin (TINM) 34.53p 0.00 0.00p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPI) 7.02p 0.00 0.00p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPX) 549.00p 0.00 0.00p
ETFS WTI 1yr (OSW1) 40.85p 0.00 0.00p
ETFS WTI 2mth £ (OLWP) 1,302.00p 0.00 0.00p
ETFS WTI 2yr (OSW2) 45.21p 0.00 0.00p
ETFS WTI 3yr (OSW3) 45.31p 0.00 0.00p
ETFS WTI Crude Oil (CRUD) 6.98p -3.22 -0.23p
ETFS WTI Oil 2 month (OILW) 15.91p -4.42 -0.74p
ETFS Wheat (WEAT) 0.69p 0.00 0.00p
ETFS Zinc (ZINC) 7.62p 0.00 0.00p
ETFS-E Fund MSCI China A GO UCITS ETF (CASH) 13.49p 0.00 0.00p
ETFS-E Fund MSCI China A GO UCITS ETF (CASE) 1,055.50p 0.00 0.00p
EVR Holdings (EVRH) 8.63p 0.00 0.00p
Eagle Eye Solutions Group (EYE) 277.50p 0.00 0.00p
Earthport (EPO) 23.38p 0.00 0.00p
Eastern European Property Fund (EEP) 44.75p 0.00 0.00p
Easyhotel (EZH) 99.50p 0.00 0.00p
Ebiquity (EBQ) 121.50p 0.00 0.00p
Ecclesiastical Insurance Office (ELLA) 144.00p 0.00 0.00p
Echo Energy (ECHO) 21.38p 0.00 0.00p
Eckoh (ECK) 46.50p 0.00 0.00p
Eco Animal Health Group (EAH) 587.50p 0.00 0.00p
Eco Atlantic Oil Gas Com Shs Npv Di (ECO) 18.00p 0.00 0.00p
Ecofin Global Utilities & Infrastructure Trust (EGL) 127.13p 0.00 0.00p
Ecsc Group Ord 1p (ECSC) 510.00p 0.00 0.00p
Eddie Stobart Logistics Ord Gbp0.01 (ESL) 159.50p 0.00 0.00p
Eden Research (EDEN) 9.88p 0.00 0.00p
Edenville Energy (EDL) 0.72p 0.00 0.00p
Edge Performance VCT (EDGH) 46.50p 0.00 0.00p
Edge Performance Vct (EDGI) 31.00p 0.00 0.00p
Edinburgh Dragon Trust (EFM) 344.50p -1.85 -6.50p
Edinburgh Investment Trust (59KD) 128.25p 0.00 0.00p
Edinburgh Investment Trust (the) (EDIN) 708.00p -7.57 -58.00p
Edinburgh Worldwide Investment Trust (EWI) 617.00p 0.00 0.00p
Ediston Property Investment Company (EPIC) 112.75p 0.00 0.00p
Ef Realisation Company Limited Ord Npv (EFR) 33.50p 0.00 0.00p
Egdon Resources (EDR) 8.63p 0.00 0.00p
Ejf Investments Ord Npv (EJFI) 143.00p 0.00 0.00p
El Oro (ELX) 65.00p 0.00 0.00p
Eland Oil & Gas (ELA) 60.50p -6.92 -4.50p
Elderstreet Vct (EDV) 55.50p 0.00 0.00p
Eleco (ELCO) 48.00p 0.00 0.00p
Electra Private Equity (ELTA) 2,779.00p 0.00 0.00p
Electric Word (ELE) 3.38p 0.00 0.00p
Electrical Geodesics (EGI) 77.50p 0.00 0.00p
Electrocomponents (ECM) 565.50p -2.42 -14.00p
Electronic Data Processing (EDP) 65.50p 0.00 0.00p
Elegant Hotels Group (EHG) 88.00p 0.00 0.00p
Elektron (EKT) 7.75p 0.00 0.00p
Elementis (ELM) 289.40p -4.74 -14.40p
Emmerson Ord Npv (EML) 2.38p 0.00 0.00p
Empiric Student Property (ESP) 114.25p 0.00 0.00p
Empresaria Group (EMR) 164.50p 0.00 0.00p
Empyrean Energy (EME) 3.38p 0.00 0.00p
EnQuest (ENQ) 36.50p -3.95 -1.50p
Enegi Oil (ENEG) 0.48p 0.00 0.00p
Energiser Investments (ENGI) 2.50p 0.00 0.00p
Enteq Upstream (NTQ) 26.50p 0.00 0.00p
Entertainment One Group (ETO) 247.20p 0.00 0.00p
Entu UK (ENTU) 26.75p 0.00 0.00p
Epistem Holdings (EHP) 85.00p 0.00 0.00p
Epwin Group (EPWN) 119.38p -0.31 -0.37p
Eqtec Ord Eur0.001 (EQT) 3.88p 0.00 0.00p
Equatorial Palm Oil (PAL) 3.13p 0.00 0.00p
Equiniti Group (EQN) 215.00p 0.00 0.00p
Ergomed (ERGO) 205.50p 0.00 0.00p
Escape Hunt Ord 1.25p (ESC) 137.00p 0.00 0.00p
Escher Group (ESCH) 195.00p 0.00 0.00p
Essentra (ESNT) 567.50p 0.00 0.00p
Establishment Investment Trust (ET.) 205.50p 0.00 0.00p
Eu Supply (EUSP) 13.75p 0.00 0.00p
Eurasia Mining (EUA) 0.42p 0.00 0.00p
Eurocell (ECEL) 262.50p 0.00 0.00p
Euromoney Institutional Investor (ERM) 1,207.00p 0.00 0.00p
Europa Oil & Gas (Holdings) (EOG) 6.00p 0.00 0.00p
European Assets Trust NV (EAT) 1,277.50p 0.00 0.00p
European Investment Trust (EUT) 920.00p 0.00 0.00p
European Metals Holdings (EMH) 53.50p 0.00 0.00p
European Real Estate Inv Trust (ERET) 162.00p 0.00 0.00p
European Wealth Management Group Limited (EWG) 32.50p 0.00 0.00p
Eve Sleep Ord 0.1p (EVE) 101.50p 0.00 0.00p
Everyman Media Group (EMAN) 163.00p 0.00 0.00p
Evgen Pharma (EVG) 19.25p 0.00 0.00p
Evraz (EVR) 196.50p 0.00 0.00p
Exillon Energy (EXI) 127.00p 0.00 0.00p
Exova Group (EXO) 236.88p -0.26 -0.62p
Experian (EXPN) 1,621.00p -1.22 -20.00p
e-Therapeutics (ETX) 7.63p 0.00 0.00p
eServGlobal (ESG) 5.63p 0.00 0.00p
easyJet (EZJ) 1,335.50p -3.64 -50.50p
esure Group (ESUR) 267.20p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com