Company A-Z

Companies - E Price % Change
ECR Minerals (ECR) 0.85p 0.00 0.00p
ECSC Group (ECSC) 110.00p 0.00 0.00p
EI Group (EIG) 200.50p 1.16 2.30p
EIH (EIH) 0.20p 0.00 0.00p
EJV Investments (EJFI) 182.00p 0.28 0.50p
EKF Diagnostics Holdings (EKF) 35.20p 2.77 0.95p
EMIS Group (EMIS) 945.00p -0.53 -5.00p
EP Global Opportunities Trust (EPG) 306.50p -0.16 -0.50p
EPE Special Opportunities (ESO) 160.00p 0.00 0.00p
ETFS 3x Daily Long FTSE 100 (UK3L) 1,459.75p 1.87 26.75p
ETFS 3x Daily Short FTSE 100 (UK3S) 251.35p -1.41 -3.60p
ETFS 3x Long AUD Short GBP (AUP3) 4,183.00p -0.38 -16.00p
ETFS 3x Long AUD Short USD (LAU3) 20.98p 1.43 0.30p
ETFS 3x Long EUR Short GBP (EUP3) 3,194.50p -1.80 -58.50p
ETFS 3x Long EUR Short USD (LEU3) 15.73p 0.00 0.00p
ETFS 3x Long GBP Short USD (LGB3) 17.31p 1.73 0.30p
ETFS 3x Long JPY Short GBP (JPP3) 1,943.50p -1.19 -23.50p
ETFS 3x Long JPY Short USD (LJP3) 11.71p 0.60 0.07p
ETFS 3x Long USD Short GBP (USP3) 7,193.00p -1.77 -129.50p
ETFS 3x Short AUD Long GBP (SAP3) 1,928.00p 0.39 7.50p
ETFS 3x Short AUD Long USD (SAU3) 41.78p -1.38 -0.59p
ETFS 3x Short EUR Long GBP (SUP3) 3,392.00p 1.86 62.00p
ETFS 3x Short EUR Long USD (SEU3) 70.25p 0.05 0.04p
ETFS 3x Short GBP Long USD (SGB3) 61.38p -1.71 -1.07p
ETFS 3x Short JPY Long GBP (SYP3) 2,667.50p 1.27 33.50p
ETFS 3x Short JPY Long USD (SJP3) 87.53p -0.55 -0.49p
ETFS 3x Short USD Long GBP (PUS3) 1,326.50p 1.80 23.50p
ETFS Agriculture (AIGA) 4.15p 0.31 0.01p
ETFS Agriculture £ (AGAP) 322.75p -0.29 -0.95p
ETFS All Commodities (AGCP) 637.25p 0.22 1.38p
ETFS All Commodities £ (AIGC) 8.21p 1.01 0.08p
ETFS Aluminium (ALUM) 2.92p 0.88 0.03p
ETFS Bear GBP vs G10 CCY Basket Sec (SGBB) 1,096.00p -0.81 -9.00p
ETFS Bear USD vs Comdty CCY Basket Sec (LCOM) 7.62p 0.35 0.03p
ETFS Bear USD vs G10 CCY Basket Sec (SUSB) 7.78p 0.19 0.02p
ETFS Brent 1mth £ (OLBP) 2,252.00p 2.32 51.00p
ETFS Brent 1yr (OSB1) 55.70p 2.51 1.37p
ETFS Brent 2yr (OSB2) 61.02p 2.09 1.25p
ETFS Brent 3yr (OSB3) 59.22p 1.46 0.86p
ETFS Brent Crude (BRNT) 28.11p 2.84 0.78p
ETFS Brent Oil 1 month (OILB) 28.88p 2.76 0.78p
ETFS Bull GBP vs G10 CCY Basket Sec (LGBB) 779.75p 0.52 4.00p
ETFS Bull USD vs Comdty CCY Basket Sec (SCOM) 12.08p -0.25 -0.03p
ETFS Bull USD vs G10 CCY Basket Sec (LUSB) 11.96p -0.21 -0.03p
ETFS Carbon Securities EUR (CARB) 14.55p 2.61 0.37p
ETFS Carbon Securities GBP (CARP) 1,273.50p 2.43 30.25p
ETFS Cocoa (COCO) 2.39p 2.91 0.07p
ETFS Coffee (COFF) 0.81p 0.68 0.01p
ETFS Copper (COPA) 25.81p 0.74 0.19p
ETFS Corn (CORN) 0.80p 0.06 0.00p
ETFS Cotton (COTN) 2.26p 1.03 0.02p
ETFS DAX Global Gold Mining Go UCITS Etf (AUCP) 1,731.75p -0.10 -1.75p
ETFS DAX® Daily 2x Long GO UCITS ETF (DEL2) 240.23p 3.73 8.63p
ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2) 29,862.50p 0.96 285.00p
ETFS Daily Lvg Agriculture (LAGR) 5.10p 0.52 0.03p
ETFS Daily Lvg All Commo (LALL) 4.17p 2.09 0.09p
ETFS Daily Lvg Aluminium (LALU) 2.47p 1.77 0.04p
ETFS Daily Lvg Brent Crude (LBRT) 55.42p 5.62 2.95p
ETFS Daily Lvg Cocoa (LCOC) 6.60p 6.02 0.38p
ETFS Daily Lvg Coffee (LCFE) 0.81p 2.79 0.02p
ETFS Daily Lvg Copper (LCOP) 5.92p 1.33 0.08p
ETFS Daily Lvg Corn (LCOR) 1.72p -0.38 -0.01p
ETFS Daily Lvg Cotton (LCTO) 11.66p 1.39 0.16p
ETFS Daily Lvg Energy (LNRG) 0.23p 2.91 0.01p
ETFS Daily Lvg Ex-Energy (LNEY) 10.85p 1.05 0.11p
ETFS Daily Lvg Gasoline (LGAS) 2.57p 6.40 0.15p
ETFS Daily Lvg Gold (LBUL) 39.40p 0.82 0.32p
ETFS Daily Lvg Grains (LGRA) 2.95p -0.94 -0.03p
ETFS Daily Lvg Heating Oil (LHEA) 2.05p 6.27 0.12p
ETFS Daily Lvg IM (LIME) 5.15p 2.59 0.13p
ETFS Daily Lvg Lead (LLEA) 3.38p 6.39 0.20p
ETFS Daily Lvg Lean Hogs (LLHO) 1.72p 0.06 0.00p
ETFS Daily Lvg Live Cattle (LLCT) 19.24p -0.58 -0.11p
ETFS Daily Lvg Livestock (LLST) 9.65p -0.34 -0.03p
ETFS Daily Lvg Natural Gas (LNGA) 16.60p -0.54 -0.09p
ETFS Daily Lvg Nickel (LNIK) 60.13p 3.35 1.95p
ETFS Daily Lvg Petroleum (LPET) 47.49p 5.72 2.57p
ETFS Daily Lvg Platinum (LPLA) 2.57p 2.19 0.06p
ETFS Daily Lvg Precious Metals (LPMT) 27.09p 0.86 0.23p
ETFS Daily Lvg Silver (LSIL) 5.00p 1.17 0.06p
ETFS Daily Lvg Softs (LSFT) 5.14p 5.10 0.25p
ETFS Daily Lvg Soybean Oil (LSYO) 1.69p -1.00 -0.02p
ETFS Daily Lvg Soybeans (LSOB) 19.46p 0.14 0.03p
ETFS Daily Lvg Sugar (LSUG) 2.38p 9.17 0.20p
ETFS Daily Lvg Tin (LTIM) 25.34p 2.59 0.64p
ETFS Daily Lvg WTI Crude Oil (LOIL) 38.92p 5.43 2.01p
ETFS Daily Lvg Zinc (LZIC) 7.48p 5.32 0.38p
ETFS Daily Short Agriculture (SAGR) 60.66p -0.25 -0.15p
ETFS Daily Short All Commo (SALL) 79.29p -0.99 -0.80p
ETFS Daily Short Aluminium (SALU) 68.93p -0.79 -0.55p
ETFS Daily Short Brent Crude (SBRT) 57.60p -2.76 -1.64p
ETFS Daily Short Cocoa (SCOC) 27.39p -2.99 -0.85p
ETFS Daily Short Coffee (SCFE) 65.69p -1.06 -0.71p
ETFS Daily Short Copper (SCOP) 29.97p -0.68 -0.21p
ETFS Daily Short Corn (SCOR) 49.53p 0.22 0.11p
ETFS Daily Short Cotton (SCTO) 19.60p -0.78 -0.16p
ETFS Daily Short Energy (SNRG) 138.22p -2.05 -2.89p
ETFS Daily Short Ex-Energy (SNEY) 53.77p -0.49 -0.27p
ETFS Daily Short Gasoline (SGAS) 25.93p -3.03 -0.81p
ETFS Daily Short Gold (SBUL) 23.85p -0.38 -0.09p
ETFS Daily Short Grains (SGRA) 58.86p 0.56 0.33p
ETFS Daily Short Heating Oil (SHEA) 38.39p -2.98 -1.18p
ETFS Daily Short IM (SIME) 44.44p -1.12 -0.51p
ETFS Daily Short Lead (SLEA) 22.92p -3.03 -0.72p
ETFS Daily Short Lean Hogs (SLHO) 81.91p -0.12 -0.10p
ETFS Daily Short Live Cattle (SLCT) 42.34p 0.31 0.13p
ETFS Daily Short Livestock (SLST) 63.58p 0.17 0.11p
ETFS Daily Short Natural Gas (SNGA) 403.19p 0.45 1.82p
ETFS Daily Short Nickel (SNIK) 29.03p -1.64 -0.49p
ETFS Daily Short Petroleum (SPET) 50.90p -2.85 -1.50p
ETFS Daily Short Platinum (SPLA) 68.75p -1.09 -0.76p
ETFS Daily Short Precious Metals (SPMT) 23.52p -0.42 -0.10p
ETFS Daily Short Silver (SSIL) 17.67p -0.41 -0.07p
ETFS Daily Short Softs (SSFT) 51.89p -2.53 -1.35p
ETFS Daily Short Soybean Oil (SSYO) 83.51p 0.44 0.37p
ETFS Daily Short Soybeans (SSOB) 24.37p -0.05 -0.01p
ETFS Daily Short Sugar (SSUG) 31.72p -4.57 -1.52p
ETFS Daily Short Tin (STIM) 14.65p -1.25 -0.19p
ETFS Daily Short WTI Crude Oil (SOIL) 69.14p -2.65 -1.88p
ETFS Daily Short Wheat (SWEA) 111.74p 1.78 1.95p
ETFS Daily Short Zinc (SZIC) 19.57p -2.62 -0.53p
ETFS Dax Daily 2x Long Go UCITS Etf (DL2P) 21,070.00p 3.08 630.00p
ETFS Dax Daily 2x Short Go UCITS ETF (DES2) 5.21p -3.73 -0.20p
ETFS Dax Daily 2x Short Go UCITS Etf (DS2P) 457.08p -4.23 -20.20p
ETFS Daxglobal Gold Mining Go UCITS Etf (AUCO) 22.26p 0.51 0.11p
ETFS Energy (AIGE) 3.70p 1.97 0.07p
ETFS Ex-Agriculture & Livestock (XFRM) 9.66p 1.47 0.14p
ETFS Ex-Energy (AIGX) 8.06p 0.47 0.04p
ETFS FTSE 100 Super Short Strategy (SUK2) 796.15p -1.10 -8.85p
ETFS G10 vs USD Multi Strat Fx Basket (ENFX) 10.61p -0.26 -0.03p
ETFS GBP Daily Hdg Lng Dated All Commo (PFCM) 551.75p 0.98 5.38p
ETFS GBP Daily Hedged Agri (PAGR) 484.00p 0.27 1.30p
ETFS GBP Daily Hedged All Com (PALL) 497.45p 1.02 5.00p
ETFS GBP Daily Hedged Brent Crude (PBRT) 372.95p 2.76 10.00p
ETFS GBP Daily Hedged Copper (PCOP) 579.88p 0.70 4.01p
ETFS GBP Daily Hedged Energy (PENR) 332.20p 2.06 6.70p
ETFS GBP Daily Hedged Gold (PBUL) 646.75p 0.41 2.63p
ETFS GBP Daily Hedged Ind Met (PIMT) 617.50p 1.17 7.13p
ETFS GBP Daily Hedged Lng Dated Energy (PFEN) 448.75p 2.02 8.90p
ETFS GBP Daily Hedged Longer Dated Agri (PFAG) 501.63p 0.25 1.26p
ETFS GBP Daily Hedged Natural Gas (PNGA) 212.60p -0.35 -0.75p
ETFS GBP Daily Hedged Physical Gold (GBSP) 758.00p 0.40 3.00p
ETFS GBP Daily Hedged Pre Met (PPMT) 559.88p 0.40 2.26p
ETFS GBP Daily Hedged Silver (PSVR) 357.75p 0.46 1.65p
ETFS GBP Daily Hedged WTI Crude Oil (PCRD) 269.15p 2.95 7.70p
ETFS Gasoline (UGAS) 1,854.76p 0.00 0.00p
ETFS Gold (BULL) 15.29p 0.38 0.06p
ETFS Gold £ (BULP) 1,189.53p -0.17 -2.03p
ETFS Grains £ (AIGG) 3.06p -0.68 -0.02p
ETFS Heating Oil (HEAT) 12.30p 3.02 0.36p
ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY) 1,176.25p 0.09 1.00p
ETFS Industrial Metals (AIGI) 11.44p 1.26 0.14p
ETFS Lead (LEED) 18.57p 3.04 0.55p
ETFS Lean Hogs (HOGS) 0.53p 0.57 0.00p
ETFS Leveraged Wheat (LWEA) 17.29p -3.60 -0.65p
ETFS Live Cattle (CATL) 6.98p -0.32 -0.02p
ETFS Livestock (AIGL) 2.93p 0.41 0.01p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEU) 11.45p 0.00 0.00p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEC) 10.16p 0.02 0.00p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEG) 891.13p -0.50 -4.50p
ETFS Long AUD Short GBP (GBAU) 5,370.50p -0.15 -8.00p
ETFS Long AUD Short USD (LAUD) 45.39p 0.49 0.22p
ETFS Long AUD Short USD £ (AUDP) 3,530.50p -0.11 -4.00p
ETFS Long CAD Short GBP (GBCA) 4,246.50p -0.38 -16.00p
ETFS Long CAD Short USD (LCAD) 39.15p 0.60 0.24p
ETFS Long CAD Short USD £ (CADP) 3,034.00p -0.38 -11.50p
ETFS Long CHF Short GBP (GBCH) 5,434.50p -0.52 -28.50p
ETFS Long CHF Short USD (LCHF) 43.11p 0.49 0.21p
ETFS Long CHF Short USD £ (CHFP) 3,339.50p -0.52 -17.50p
ETFS Long CNY Short USD (LCNY) 51.67p -0.03 -0.02p
ETFS Long EUR Short GBP (GBUR) 4,605.00p -0.62 -28.50p
ETFS Long EUR Short USD (LEUR) 33.59p -0.01 -0.01p
ETFS Long EUR Short USD £ (EURP) 2,613.00p -0.63 -16.50p
ETFS Long GBP Short USD (LGBP) 35.96p 0.57 0.21p
ETFS Long GBP Short USD £ (GBPP) 2,798.00p 0.00 0.00p
ETFS Long INR Short USD (LINR) 46.07p -0.32 -0.15p
ETFS Long JPY Short GBP (GBJP) 4,129.00p -0.41 -17.00p
ETFS Long JPY Short USD (LJPY) 35.85p 0.20 0.07p
ETFS Long JPY Short USD £ (JPYP) 2,788.00p -0.41 -11.50p
ETFS Long NOK Short GBP (GBNO) 4,159.50p -0.40 -16.50p
ETFS Long NOK Short USD (LNOK) 33.02p 0.20 0.07p
ETFS Long NOK Short USD £ (NOKP) 2,568.50p -0.41 -10.50p
ETFS Long NZD Short GBP (GBNZ) 6,285.00p -0.17 -10.50p
ETFS Long NZD Short USD (LNZD) 53.79p 0.42 0.23p
ETFS Long NZD Short USD £ (NZDP) 4,184.50p -0.17 -7.00p
ETFS Long SEK Short GBP (GBSK) 4,360.50p -0.30 -13.00p
ETFS Long SEK Short USD (LSEK) 34.70p 0.25 0.09p
ETFS Long SEK Short USD £ (SEKP) 2,699.00p -0.33 -9.00p
ETFS Long USD Short GBP (GBUS) 5,364.50p -0.59 -32.00p
ETFS Longer Dated Agriculture (FAGR) 7.68p 0.21 0.02p
ETFS Longer Dated All Commodities (FAIG) 18.72p 1.04 0.19p
ETFS Longer Dated All Commodities (CMFP) 1,086.75p 0.42 4.50p
ETFS Longer Dated All Commodities (COMF) 13.98p 1.08 0.15p
ETFS Longer Dated Brent Crude (FBRT) 38.67p 2.76 1.04p
ETFS Longer Dated Energy (ENEF) 19.42p 2.02 0.39p
ETFS Longer Dated Ex-Energy (EXEF) 14.27p 0.51 0.07p
ETFS Longer Dated Grains (GRAF) 5.50p -0.45 -0.03p
ETFS Longer Dated Heating Oil (HEAF) 29.24p 2.90 0.83p
ETFS Longer Dated Industrial Metals (FIND) 16.87p 1.17 0.20p
ETFS Longer Dated Lean Hogs (HOGF) 8.99p 0.15 0.01p
ETFS Longer Dated Live Cattle (CATF) 13.11p 0.04 0.01p
ETFS Longer Dated Livestock (FLIV) 13.47p 0.02 0.00p
ETFS Longer Dated Natural Gas (NGAF) 1.79p -0.14 -0.00p
ETFS Longer Dated Petroleum (FPET) 39.03p 2.79 1.06p
ETFS Longer Dated Softs (SOFF) 5.96p 2.45 0.14p
ETFS Longer Dated WTI Crude Oil (FCRU) 33.39p 2.53 0.83p
ETFS Natural Gas (NGAS) 0.03p -1.80 -0.00p
ETFS Natural Gas £ (NGSP) 2.37p -0.63 -0.02p
ETFS Nickel (NICK) 11.92p 1.64 0.19p
ETFS Petroleum (AIGO) 12.21p 2.91 0.35p
ETFS Physical Gold (PHAU) 125.69p 0.40 0.50p
ETFS Physical Gold £ (PHGP) 9,779.00p -0.18 -18.00p
ETFS Physical PM Basket £ (PHPP) 7,972.50p 0.24 19.00p
ETFS Physical PM Bskt (PHPM) 102.16p 0.51 0.52p
ETFS Physical Palladium (PHPD) 135.43p 1.75 2.34p
ETFS Physical Platinum (PHPT) 74.97p 1.15 0.86p
ETFS Physical Silver (PHAG) 14.75p 0.49 0.07p
ETFS Physical Silver £ (PHSP) 1,147.47p -0.09 -1.00p
ETFS Physical Swiss Gold (SGBS) 127.29p 0.36 0.46p
ETFS Platinum (PLTM) 20.19p 1.11 0.22p
ETFS Precious Metals (AIGP) 16.41p 0.49 0.08p
ETFS Russell 2000 US Small Cap Go UCITS (RTWP) 5,077.00p 0.98 49.50p
ETFS Russell 2000 US Small Cap Go UCITS (RTWO) 65.28p 1.62 1.04p
ETFS Short AUD Long GBP (AUGB) 3,521.50p 0.14 5.00p
ETFS Short AUD Long USD (SAD) 43.83p -0.45 -0.20p
ETFS Short AUD Long USD £ (SAUP) 3,409.50p -1.04 -36.00p
ETFS Short CAD Long GBP (CAGB) 4,552.00p 0.36 16.50p
ETFS Short CAD Long USD (SCAD) 53.53p -0.22 -0.12p
ETFS Short CAD Long USD £ (SCDP) 4,164.50p -0.80 -33.50p
ETFS Short CHF Long GBP (CHGB) 3,407.00p 0.55 18.50p
ETFS Short CHF Long USD (SCHF) 46.13p -0.04 -0.02p
ETFS Short CHF Long USD £ (SCHP) 3,587.50p -0.65 -23.50p
ETFS Short CNY Long USD (SCNY) 37.26p 0.39 0.15p
ETFS Short EUR Long GBP (URGB) 4,273.50p 0.61 26.00p
ETFS Short EUR Long USD (SEUR) 61.50p 0.02 0.02p
ETFS Short EUR Long USD £ (SEUP) 4,783.00p -0.57 -27.50p
ETFS Short GBP Long USD (SGBP) 57.35p -0.56 -0.33p
ETFS Short GBP Long USD £ (USD2) 4,460.50p -1.19 -53.50p
ETFS Short INR Long USD (SINR) 35.14p 0.33 0.12p
ETFS Short JPY Long GBP (JPGB) 4,388.50p 0.41 18.00p
ETFS Short JPY Long USD (SJPY) 57.18p -0.18 -0.11p
ETFS Short JPY Long USD £ (SJPP) 4,448.00p -0.76 -34.00p
ETFS Short NOK Long GBP (NOGB) 4,609.50p 0.38 17.50p
ETFS Short NOK Long USD (SNOK) 59.76p -0.21 -0.13p
ETFS Short NOK Long USD £ (SNOP) 4,649.00p -0.79 -37.00p
ETFS Short NZD Long GBP (NZGB) 2,985.00p 0.59 17.50p
ETFS Short NZD Long USD (SNZD) 36.27p -0.38 -0.14p
ETFS Short NZD Long USD £ (SNZP) 2,820.50p -1.02 -29.00p
ETFS Short SEK Long GBP (SKGB) 4,427.00p 0.32 14.00p
ETFS Short SEK Long USD (SSEK) 57.83p -0.26 -0.15p
ETFS Short SEK Long USD £ (SSEP) 4,498.00p -0.85 -38.50p
ETFS Short USD Long GBP (USGB) 3,626.50p 0.58 21.00p
ETFS Silver (SLVR) 15.13p 0.46 0.07p
ETFS Soft (AIGS) 3.17p 2.49 0.08p
ETFS Soybean Oil (SOYO) 3.34p -0.48 -0.02p
ETFS Soybeans (SOYB) 17.95p 0.10 0.02p
ETFS Sugar (SUGA) 7.47p 4.60 0.33p
ETFS Tin (TINM) 37.09p 1.24 0.46p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPX) 422.60p 0.40 1.70p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPI) 5.43p 0.95 0.05p
ETFS WTI 1yr (OSW1) 50.11p 2.07 1.02p
ETFS WTI 2mth £ (OLWP) 1,515.00p 2.12 31.50p
ETFS WTI 2yr (OSW2) 53.87p 1.57 0.84p
ETFS WTI 3yr (OSW3) 51.47p 1.01 0.52p
ETFS WTI Crude Oil (CRUD) 8.23p 2.94 0.24p
ETFS WTI Oil 2 month (OILW) 19.48p 2.74 0.52p
ETFS Wheat (WEAT) 0.61p -1.77 -0.01p
ETFS Zinc (ZINC) 8.04p 2.57 0.20p
ETFS-E Fund MSCI China A GO UCITS ETF (CASE) 1,012.50p -0.81 -8.25p
ETFS-E Fund MSCI China A GO UCITS ETF (CASH) 13.02p -0.19 -0.03p
EVR Holdings (EVRH) 4.59p 23.09 0.86p
Eagle Eye Solutions Group (EYE) 142.50p -0.70 -1.00p
Earthport (EPO) 46.00p -0.22 -0.10p
Easyhotel (EZH) 76.50p 0.00 0.00p
Ebiquity (EBQ) 52.00p 0.00 0.00p
Ecclesiastical Insurance Office (ELLA) 142.00p 0.00 0.00p
Echo Energy (ECHO) 4.35p -6.45 -0.30p
Eckoh (ECK) 33.50p 0.00 0.00p
Eco Animal Health Group (EAH) 460.00p -1.08 -5.00p
Eco Atlantic Oil Gas (ECO) 62.50p -3.85 -2.50p
Ecofin Global Utilities & Infrastructure Trust (EGL) 128.75p -1.15 -1.50p
Eddie Stobart Logistics (ESL) 105.00p 0.00 0.00p
Eden Research (EDEN) 9.25p -5.13 -0.50p
Edenville Energy (EDL) 0.07p 0.00 0.00p
Edge Performance VCT (EDGH) 28.50p 0.00 0.00p
Edge Performance Vct (EDGI) 25.40p 0.00 0.00p
Edinburgh Dragon Trust (EFM) 376.00p 0.00 0.00p
Edinburgh Investment Trust (59KD) 123.00p 0.00 0.00p
Edinburgh Investment Trust (the) (EDIN) 639.00p 0.31 2.00p
Edinburgh Worldwide Investment Trust (EWI) 180.56p -0.24 -0.44p
Ediston Property Investment Company (EPIC) 102.25p -0.73 -0.75p
Egdon Resources (EDR) 7.70p 4.76 0.35p
Eight Peaks Group Ord 0.1p (8PG) 7.50p 0.00 0.00p
El Oro (ELX) 62.00p 0.00 0.00p
Eland Oil & Gas (ELA) 124.50p 0.40 0.50p
Elderstreet Vct (EDV) 54.50p 0.00 0.00p
Elecosoft (ELCO) 70.50p 0.00 0.00p
Electra Private Equity (ELTA) 362.75p 1.47 5.25p
Electrocomponents (ECM) 575.00p 0.03 0.20p
Elegant Hotels Group (EHG) 71.00p -3.40 -2.50p
Elektron (EKT) 45.00p -1.10 -0.50p
Elementis (ELM) 195.60p 1.82 3.50p
Emmerson (EML) 2.90p 0.00 0.00p
Empiric Student Property (ESP) 98.20p -0.10 -0.10p
Empresaria Group (EMR) 71.50p 0.00 0.00p
Empyrean Energy (EME) 8.80p 0.00 0.00p
EnQuest (ENQ) 19.86p 3.01 0.58p
Enegi Oil (ENEG) 0.48p 0.00 0.00p
Energean Oil Gas (ENOG) 661.80p -0.48 -3.20p
Energiser Investments (ENGI) 1.00p 0.00 0.00p
Enteq Upstream (NTQ) 25.00p 0.00 0.00p
Entertainment One Group (ETO) 403.60p -0.10 -0.40p
Epistem Holdings (EHP) 85.00p 0.00 0.00p
Epwin Group (EPWN) 73.10p 0.14 0.10p
Eqtec Ord Eur0.001 (EQT) 1.22p 0.00 0.00p
Equatorial Palm Oil (PAL) 1.40p 0.00 0.00p
Equiniti Group (EQN) 214.00p -1.38 -3.00p
Ergomed (ERGO) 186.00p 0.00 0.00p
Erris Resources (ERIS) 5.75p 0.00 0.00p
Escape Hunt (ESC) 77.50p 0.00 0.00p
Essentra (ESNT) 378.40p 0.58 2.20p
Establishment Investment Trust (ET.) 209.00p 0.00 0.00p
Ethernity Networks (ENET) 46.00p 0.00 0.00p
Eu Supply (EUSP) 10.75p 0.00 0.00p
Eurasia Mining (EUA) 0.48p 0.00 0.00p
Eurocell (ECEL) 234.00p 0.00 0.00p
Euromoney Institutional Investor (ERM) 1,308.00p 0.93 12.00p
Europa Metals Ord Npv Di (EUZ) 0.03p 3.08 0.00p
Europa Oil & Gas (Holdings) (EOG) 2.95p 15.69 0.40p
European Assets Trust NV (EAT) 99.45p 0.25 0.25p
European Investment Trust (EUT) 802.00p 0.75 6.00p
European Metals Holdings (EMH) 17.50p 0.00 0.00p
Eve Sleep (EVE) 9.25p 0.00 0.00p
Everyman Media Group (EMAN) 193.00p 0.00 0.00p
Evgen Pharma (EVG) 17.75p -1.39 -0.25p
Evraz (EVR) 534.00p 2.65 13.80p
Exillon Energy (EXI) 54.40p 0.00 0.00p
Experian (EXPN) 2,027.00p -0.73 -15.00p
e-Therapeutics (ETX) 5.25p 0.00 0.00p
eServGlobal (ESG) 7.75p -6.06 -0.50p
easyJet (EZJ) 1,278.50p 0.91 11.50p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.