Company A-Z

Companies - E Price % Change
ECR Minerals (ECR) 1.13p 0.00 0.00p
ECSC Group (ECSC) 115.00p 0.00 0.00p
EI Group (EIG) 138.38p 7.90 10.13p
EIH (EIH) 0.26p 0.00 0.00p
EJV Investments (EJFI) 153.00p 0.00 0.00p
EKF Diagnostics Holdings (EKF) 26.25p 0.00 0.00p
EMIS Group (EMIS) 943.00p -0.05 -0.50p
EP Global Opportunities Trust (EPG) 312.00p -0.56 -1.75p
EPE Special Opportunities (ESO) 325.00p 0.00 0.00p
ETFS 3x Daily Long FTSE 100 (UK3L) 1,498.00p 0.84 12.50p
ETFS 3x Daily Short FTSE 100 (UK3S) 302.45p -0.87 -2.65p
ETFS 3x Long AUD Short GBP (AUP3) 4,610.50p 1.34 61.00p
ETFS 3x Long AUD Short USD (LAU3) 26.10p 0.91 0.24p
ETFS 3x Long EUR Short GBP (EUP3) 3,554.50p -0.46 -16.50p
ETFS 3x Long EUR Short USD (LEU3) 19.87p -0.87 -0.18p
ETFS 3x Long GBP Short USD (LGB3) 20.53p -0.39 -0.08p
ETFS 3x Long JPY Short GBP (JPP3) 1,843.00p 0.31 5.75p
ETFS 3x Long JPY Short USD (LJP3) 12.34p -0.14 -0.02p
ETFS 3x Long USD Short GBP (USP3) 6,525.50p 0.42 27.50p
ETFS 3x Short AUD Long GBP (SAP3) 1,997.50p -1.31 -26.50p
ETFS 3x Short AUD Long USD (SAU3) 36.53p -0.88 -0.33p
ETFS 3x Short EUR Long GBP (SUP3) 3,333.50p 0.44 14.50p
ETFS 3x Short EUR Long USD (SEU3) 59.00p 0.87 0.51p
ETFS 3x Short GBP Long USD (SGB3) 55.76p 0.41 0.23p
ETFS 3x Short JPY Long GBP (SYP3) 3,233.50p -0.32 -10.50p
ETFS 3x Short JPY Long USD (SJP3) 87.36p 0.14 0.12p
ETFS 3x Short USD Long GBP (PUS3) 1,646.00p -0.42 -7.00p
ETFS Agriculture (AIGA) 4.71p 0.16 0.01p
ETFS Agriculture £ (AGAP) 355.35p 0.20 0.70p
ETFS All Commodities (AGCP) 658.63p 0.36 2.38p
ETFS All Commodities £ (AIGC) 8.72p 0.24 0.02p
ETFS Aluminium (ALUM) 3.24p -0.15 -0.01p
ETFS Bear GBP vs G10 CCY Basket Sec (SGBB) 1,102.25p 0.00 0.00p
ETFS Bear USD vs Comdty CCY Basket Sec (LCOM) 7.93p 0.08 0.01p
ETFS Bear USD vs G10 CCY Basket Sec (SUSB) 8.10p -0.14 -0.01p
ETFS Brent 1mth £ (OLBP) 1,976.00p 0.83 16.25p
ETFS Brent 1yr (OSB1) 48.58p 0.68 0.33p
ETFS Brent 2yr (OSB2) 52.87p 0.70 0.37p
ETFS Brent 3yr (OSB3) 52.06p 0.61 0.32p
ETFS Brent Crude (BRNT) 25.44p 0.71 0.18p
ETFS Brent Oil 1 month (OILB) 26.19p 0.75 0.20p
ETFS Bull GBP vs G10 CCY Basket Sec (LGBB) 803.00p -0.02 -0.13p
ETFS Bull USD vs Comdty CCY Basket Sec (SCOM) 11.51p -0.09 -0.01p
ETFS Bull USD vs G10 CCY Basket Sec (LUSB) 11.37p 0.13 0.02p
ETFS Carbon Securities EUR (CARB) 5.63p 1.92 0.11p
ETFS Carbon Securities GBP (CARP) 498.18p 1.72 8.43p
ETFS Cocoa (COCO) 2.33p 0.11 0.00p
ETFS Coffee (COFF) 1.15p 0.52 0.01p
ETFS Copper (COPA) 29.66p 1.02 0.30p
ETFS Corn (CORN) 0.86p 0.35 0.00p
ETFS Cotton (COTN) 2.27p 0.60 0.01p
ETFS DAX Global Gold Mining Go UCITS Etf (AUCP) 1,682.50p -0.58 -9.75p
ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2) 30,049.50p 0.55 165.50p
ETFS DAX® Daily 2x Long GO UCITS ETF (DEL2) 341.18p 1.70 5.71p
ETFS Daily Lvg Agriculture (LAGR) 6.89p 0.16 0.01p
ETFS Daily Lvg All Commo (LALL) 4.88p 0.47 0.02p
ETFS Daily Lvg Aluminium (LALU) 3.31p -0.42 -0.01p
ETFS Daily Lvg Brent Crude (LBRT) 51.80p 1.37 0.70p
ETFS Daily Lvg Cocoa (LCOC) 7.26p 0.05 0.00p
ETFS Daily Lvg Coffee (LCFE) 1.78p 1.14 0.02p
ETFS Daily Lvg Copper (LCOP) 8.45p 1.96 0.16p
ETFS Daily Lvg Corn (LCOR) 2.10p -0.28 -0.01p
ETFS Daily Lvg Cotton (LCTO) 12.85p 1.36 0.17p
ETFS Daily Lvg Energy (LNRG) 0.26p 0.58 0.00p
ETFS Daily Lvg Ex-Energy (LNEY) 13.33p 0.28 0.04p
ETFS Daily Lvg Gasoline (LGAS) 4.16p 1.77 0.07p
ETFS Daily Lvg Gold (LBUL) 40.40p -1.14 -0.47p
ETFS Daily Lvg Grains (LGRA) 3.73p -0.07 -0.00p
ETFS Daily Lvg Heating Oil (LHEA) 1.98p 1.30 0.03p
ETFS Daily Lvg IM (LIME) 6.72p 1.24 0.08p
ETFS Daily Lvg Lead (LLEA) 5.26p 2.26 0.12p
ETFS Daily Lvg Lean Hogs (LLHO) 2.88p 2.86 0.08p
ETFS Daily Lvg Live Cattle (LLCT) 19.68p 0.15 0.03p
ETFS Daily Lvg Livestock (LLST) 11.09p 1.19 0.13p
ETFS Daily Lvg Natural Gas (LNGA) 32.17p -1.41 -0.46p
ETFS Daily Lvg Nickel (LNIK) 63.08p 1.68 1.04p
ETFS Daily Lvg Petroleum (LPET) 51.13p 1.41 0.71p
ETFS Daily Lvg Platinum (LPLA) 3.90p -0.89 -0.04p
ETFS Daily Lvg Precious Metals (LPMT) 29.41p -0.96 -0.29p
ETFS Daily Lvg Silver (LSIL) 6.59p -0.47 -0.03p
ETFS Daily Lvg Softs (LSFT) 8.36p 0.59 0.05p
ETFS Daily Lvg Soybean Oil (LSYO) 2.62p 1.24 0.03p
ETFS Daily Lvg Soybeans (LSOB) 28.65p 0.37 0.11p
ETFS Daily Lvg Sugar (LSUG) 4.16p -0.11 -0.00p
ETFS Daily Lvg Tin (LTIM) 21.44p 0.29 0.06p
ETFS Daily Lvg WTI Crude Oil (LOIL) 43.06p 1.46 0.62p
ETFS Daily Lvg Zinc (LZIC) 10.78p 1.77 0.19p
ETFS Daily Short Agriculture (SAGR) 54.13p -0.05 -0.03p
ETFS Daily Short All Commo (SALL) 75.37p -0.22 -0.17p
ETFS Daily Short Aluminium (SALU) 65.36p 0.15 0.10p
ETFS Daily Short Brent Crude (SBRT) 69.86p -0.68 -0.48p
ETFS Daily Short Cocoa (SCOC) 31.54p -0.03 -0.01p
ETFS Daily Short Coffee (SCFE) 49.64p -0.41 -0.21p
ETFS Daily Short Copper (SCOP) 27.16p -0.98 -0.27p
ETFS Daily Short Corn (SCOR) 47.31p 0.13 0.06p
ETFS Daily Short Cotton (SCTO) 20.37p -0.68 -0.14p
ETFS Daily Short Energy (SNRG) 147.26p -0.38 -0.56p
ETFS Daily Short Ex-Energy (SNEY) 49.52p -0.16 -0.08p
ETFS Daily Short Gasoline (SGAS) 23.84p -0.84 -0.20p
ETFS Daily Short Gold (SBUL) 24.10p 0.56 0.14p
ETFS Daily Short Grains (SGRA) 55.17p 0.12 0.07p
ETFS Daily Short Heating Oil (SHEA) 43.55p -0.58 -0.26p
ETFS Daily Short IM (SIME) 41.32p -0.61 -0.26p
ETFS Daily Short Lead (SLEA) 20.66p -0.88 -0.18p
ETFS Daily Short Lean Hogs (SLHO) 77.87p -1.54 -1.22p
ETFS Daily Short Live Cattle (SLCT) 44.22p -0.07 -0.03p
ETFS Daily Short Livestock (SLST) 62.66p -0.59 -0.38p
ETFS Daily Short Natural Gas (SNGA) 438.45p 0.71 3.07p
ETFS Daily Short Nickel (SNIK) 32.74p -0.83 -0.28p
ETFS Daily Short Petroleum (SPET) 56.78p -0.70 -0.40p
ETFS Daily Short Platinum (SPLA) 59.67p 0.33 0.20p
ETFS Daily Short Precious Metals (SPMT) 23.21p 0.44 0.10p
ETFS Daily Short Silver (SSIL) 16.30p 0.17 0.03p
ETFS Daily Short Softs (SSFT) 43.35p -0.31 -0.14p
ETFS Daily Short Soybean Oil (SSYO) 70.07p -0.53 -0.38p
ETFS Daily Short Soybeans (SSOB) 21.32p -0.18 -0.04p
ETFS Daily Short Sugar (SSUG) 27.74p 0.07 0.02p
ETFS Daily Short Tin (STIM) 16.58p -0.14 -0.02p
ETFS Daily Short WTI Crude Oil (SOIL) 78.43p -0.72 -0.57p
ETFS Daily Short Wheat (SWEA) 120.55p 0.34 0.41p
ETFS Daily Short Zinc (SZIC) 18.17p -0.87 -0.16p
ETFS Dax Daily 2x Long Go UCITS Etf (DL2P) 30,200.00p 1.63 485.50p
ETFS Dax Daily 2x Short Go UCITS ETF (DES2) 4.33p -1.80 -0.08p
ETFS Dax Daily 2x Short Go UCITS Etf (DS2P) 383.55p -1.79 -7.00p
ETFS Daxglobal Gold Mining Go UCITS Etf (AUCO) 22.26p -0.60 -0.14p
ETFS Energy (AIGE) 3.74p 0.39 0.01p
ETFS Ex-Agriculture & Livestock (XFRM) 10.02p 0.25 0.03p
ETFS Ex-Energy (AIGX) 8.76p 0.19 0.02p
ETFS FTSE 100 Super Short Strategy (SUK2) 882.00p -0.59 -5.25p
ETFS G10 vs USD Multi Strat Fx Basket (ENFX) 10.16p 0.32 0.03p
ETFS GBP Daily Hdg Lng Dated All Commo (PFCM) 585.00p 0.26 1.50p
ETFS GBP Daily Hedged Agri (PAGR) 561.75p 0.09 0.50p
ETFS GBP Daily Hedged All Com (PALL) 539.88p 0.23 1.26p
ETFS GBP Daily Hedged Brent Crude (PBRT) 345.10p 0.67 2.30p
ETFS GBP Daily Hedged Copper (PCOP) 683.88p 0.98 6.63p
ETFS GBP Daily Hedged Energy (PENR) 341.70p 0.35 1.20p
ETFS GBP Daily Hedged Gold (PBUL) 659.00p -0.57 -3.75p
ETFS GBP Daily Hedged Ind Met (PIMT) 702.13p 0.65 4.51p
ETFS GBP Daily Hedged Lng Dated Energy (PFEN) 431.75p 0.41 1.75p
ETFS GBP Daily Hedged Longer Dated Agri (PFAG) 569.88p 0.09 0.51p
ETFS GBP Daily Hedged Natural Gas (PNGA) 261.35p -0.70 -1.85p
ETFS GBP Daily Hedged Physical Gold (GBSP) 769.13p -0.58 -4.50p
ETFS GBP Daily Hedged Pre Met (PPMT) 586.50p -0.45 -2.63p
ETFS GBP Daily Hedged Silver (PSVR) 409.40p -0.21 -0.85p
ETFS GBP Daily Hedged WTI Crude Oil (PCRD) 269.05p 0.73 1.95p
ETFS Gasoline (UGAS) 1,765.41p 0.38 6.69p
ETFS Gold (BULL) 15.19p -0.54 -0.08p
ETFS Gold £ (BULP) 1,147.11p -0.42 -4.89p
ETFS Grains £ (AIGG) 3.35p -0.06 -0.00p
ETFS Heating Oil (HEAT) 11.52p 0.63 0.07p
ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY) 870.00p 1.58 13.50p
ETFS Industrial Metals (AIGI) 12.66p 0.68 0.09p
ETFS Lead (LEED) 22.00p 0.89 0.20p
ETFS Lean Hogs (HOGS) 0.63p 2.02 0.01p
ETFS Leveraged Wheat (LWEA) 19.48p -0.64 -0.13p
ETFS Live Cattle (CATL) 6.85p 0.04 0.00p
ETFS Livestock (AIGL) 3.04p 0.46 0.01p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEC) 10.28p 0.02 0.00p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEG) 910.25p -0.10 -0.88p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEU) 12.05p -0.27 -0.03p
ETFS Long AUD Short GBP (GBAU) 5,521.00p 0.44 24.00p
ETFS Long AUD Short USD (LAUD) 47.87p 0.28 0.14p
ETFS Long AUD Short USD £ (AUDP) 3,615.00p 0.40 14.50p
ETFS Long CAD Short GBP (GBCA) 4,282.50p -0.07 -3.00p
ETFS Long CAD Short USD (LCAD) 40.34p -0.19 -0.08p
ETFS Long CAD Short USD £ (CADP) 3,046.00p -0.07 -2.00p
ETFS Long CHF Short GBP (GBCH) 5,518.50p -0.06 -3.50p
ETFS Long CHF Short USD (LCHF) 44.74p -0.19 -0.09p
ETFS Long CHF Short USD £ (CHFP) 3,378.50p -0.07 -2.50p
ETFS Long CNY Short USD (LCNY) 51.25p 0.08 0.04p
ETFS Long EUR Short GBP (GBUR) 4,770.50p -0.16 -7.50p
ETFS Long EUR Short USD (LEUR) 35.71p -0.31 -0.11p
ETFS Long EUR Short USD £ (EURP) 2,697.00p -0.17 -4.50p
ETFS Long GBP Short USD (LGBP) 37.36p -0.13 -0.05p
ETFS Long GBP Short USD £ (GBPP) 2,822.00p 0.00 0.00p
ETFS Long INR Short USD (LINR) 48.18p 0.26 0.13p
ETFS Long JPY Short GBP (GBJP) 4,034.00p 0.11 4.50p
ETFS Long JPY Short USD (LJPY) 35.92p -0.01 -0.01p
ETFS Long JPY Short USD £ (JPYP) 2,712.50p 0.09 2.50p
ETFS Long NOK Short GBP (GBNO) 4,277.00p 0.30 13.00p
ETFS Long NOK Short USD (LNOK) 34.85p 0.19 0.07p
ETFS Long NOK Short USD £ (NOKP) 2,632.00p 0.32 8.50p
ETFS Long NZD Short GBP (GBNZ) 6,038.50p 0.19 11.50p
ETFS Long NZD Short USD (LNZD) 53.05p 0.06 0.03p
ETFS Long NZD Short USD £ (NZDP) 4,006.50p 0.20 8.00p
ETFS Long SEK Short GBP (GBSK) 4,761.00p -0.13 -6.00p
ETFS Long SEK Short USD (LSEK) 38.89p -0.23 -0.09p
ETFS Long SEK Short USD £ (SEKP) 2,936.00p -0.14 -4.00p
ETFS Long USD Short GBP (GBUS) 5,174.00p 0.14 7.00p
ETFS Longer Dated Agriculture (FAGR) 8.53p 0.06 0.01p
ETFS Longer Dated All Commodities (FAIG) 19.39p 0.28 0.06p
ETFS Longer Dated All Commodities (COMF) 14.30p 0.32 0.05p
ETFS Longer Dated All Commodities (CMFP) 1,079.50p 0.42 4.50p
ETFS Longer Dated Brent Crude (FBRT) 34.65p 0.67 0.23p
ETFS Longer Dated Energy (ENEF) 18.26p 0.50 0.09p
ETFS Longer Dated Ex-Energy (EXEF) 15.45p 0.24 0.04p
ETFS Longer Dated Grains (GRAF) 5.90p -0.02 -0.00p
ETFS Longer Dated Heating Oil (HEAF) 27.06p 0.56 0.15p
ETFS Longer Dated Industrial Metals (FIND) 18.91p 0.67 0.13p
ETFS Longer Dated Lean Hogs (HOGF) 11.07p 1.79 0.20p
ETFS Longer Dated Live Cattle (CATF) 13.13p 0.29 0.04p
ETFS Longer Dated Livestock (FLIV) 14.34p 0.68 0.10p
ETFS Longer Dated Natural Gas (NGAF) 1.73p -0.35 -0.01p
ETFS Longer Dated Petroleum (FPET) 37.00p 0.64 0.24p
ETFS Longer Dated Softs (SOFF) 7.30p 0.43 0.03p
ETFS Longer Dated WTI Crude Oil (FCRU) 31.49p 0.75 0.24p
ETFS Natural Gas (NGAS) 0.04p 9.29 0.00p
ETFS Natural Gas £ (NGSP) 2.75p -0.54 -0.02p
ETFS Nickel (NICK) 11.51p 0.88 0.10p
ETFS Petroleum (AIGO) 11.90p 0.68 0.08p
ETFS Physical Gold (PHAU) 122.62p -0.54 -0.67p
ETFS Physical Gold £ (PHGP) 9,260.00p -0.42 -39.00p
ETFS Physical PM Basket £ (PHPP) 7,257.50p -0.19 -13.50p
ETFS Physical PM Bskt (PHPM) 96.15p -0.23 -0.22p
ETFS Physical Palladium (PHPD) 94.44p 0.04 0.04p
ETFS Physical Platinum (PHPT) 88.22p -0.40 -0.36p
ETFS Physical Silver (PHAG) 16.10p -0.09 -0.02p
ETFS Physical Silver £ (PHSP) 1,215.64p -0.02 -0.23p
ETFS Physical Swiss Gold (SGBS) 124.02p -0.54 -0.67p
ETFS Platinum (PLTM) 24.03p -0.38 -0.09p
ETFS Precious Metals (AIGP) 16.74p -0.44 -0.07p
ETFS Russell 2000 US Small Cap Go UCITS (RTWO) 62.47p 0.86 0.53p
ETFS Russell 2000 US Small Cap Go UCITS (RTWP) 4,717.00p 0.89 41.50p
ETFS Short AUD Long GBP (AUGB) 3,546.00p -0.44 -15.50p
ETFS Short AUD Long USD (SAD) 41.12p -0.27 -0.11p
ETFS Short AUD Long USD £ (SAUP) 3,105.00p -0.16 -5.00p
ETFS Short CAD Long GBP (CAGB) 4,673.00p 0.04 2.00p
ETFS Short CAD Long USD (SCAD) 51.05p 0.22 0.11p
ETFS Short CAD Long USD £ (SCDP) 3,855.50p 0.34 13.00p
ETFS Short CHF Long GBP (CHGB) 3,459.00p 0.06 2.00p
ETFS Short CHF Long USD (SCHF) 43.62p 0.21 0.09p
ETFS Short CHF Long USD £ (SCHP) 3,294.00p 0.32 10.50p
ETFS Short CNY Long USD (SCNY) 37.79p -0.07 -0.03p
ETFS Short EUR Long GBP (URGB) 4,247.50p 0.15 6.50p
ETFS Short EUR Long USD (SEUR) 57.05p 0.29 0.17p
ETFS Short EUR Long USD £ (SEUP) 4,309.00p 0.42 18.00p
ETFS Short GBP Long USD (SGBP) 54.54p 0.15 0.08p
ETFS Short GBP Long USD £ (USD2) 4,118.50p 0.26 10.50p
ETFS Short INR Long USD (SINR) 34.11p -0.28 -0.10p
ETFS Short JPY Long GBP (JPGB) 4,652.00p -0.12 -5.50p
ETFS Short JPY Long USD (SJPY) 56.24p 0.04 0.03p
ETFS Short JPY Long USD £ (SJPP) 4,247.00p 0.17 7.00p
ETFS Short NOK Long GBP (NOGB) 4,632.50p -0.30 -14.00p
ETFS Short NOK Long USD (SNOK) 56.11p -0.18 -0.10p
ETFS Short NOK Long USD £ (SNOP) 4,238.00p -0.02 -1.00p
ETFS Short NZD Long GBP (NZGB) 3,203.50p -0.22 -7.00p
ETFS Short NZD Long USD (SNZD) 36.43p -0.07 -0.03p
ETFS Short NZD Long USD £ (SNZP) 2,751.50p 0.05 1.50p
ETFS Short SEK Long GBP (SKGB) 4,193.00p 0.11 4.50p
ETFS Short SEK Long USD (SSEK) 51.19p 0.26 0.14p
ETFS Short SEK Long USD £ (SSEP) 3,866.50p 0.40 15.50p
ETFS Short USD Long GBP (USGB) 3,882.50p -0.13 -5.00p
ETFS Silver (SLVR) 16.84p -0.16 -0.03p
ETFS Soft (AIGS) 3.91p 0.24 0.01p
ETFS Soybean Oil (SOYO) 4.05p 0.58 0.02p
ETFS Soybeans (SOYB) 21.10p 0.21 0.05p
ETFS Sugar (SUGA) 9.30p -0.01 -0.00p
ETFS Tin (TINM) 33.28p 0.17 0.06p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPX) 444.95p 1.01 4.45p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPI) 5.89p 0.88 0.05p
ETFS WTI 1yr (OSW1) 44.42p 0.68 0.30p
ETFS WTI 2mth £ (OLWP) 1,397.25p 0.92 12.75p
ETFS WTI 2yr (OSW2) 47.02p 0.83 0.39p
ETFS WTI 3yr (OSW3) 45.33p 0.55 0.25p
ETFS WTI Crude Oil (CRUD) 8.06p 0.81 0.07p
ETFS WTI Oil 2 month (OILW) 18.50p 0.75 0.14p
ETFS Wheat (WEAT) 0.61p -0.65 -0.00p
ETFS Zinc (ZINC) 9.21p 0.95 0.09p
ETFS-E Fund MSCI China A GO UCITS ETF (CASH) 16.70p 2.63 0.43p
ETFS-E Fund MSCI China A GO UCITS ETF (CASE) 1,260.00p 2.63 32.25p
EVR Holdings (EVRH) 8.00p -3.03 -0.25p
Eagle Eye Solutions Group (EYE) 206.00p -0.48 -1.00p
Earthport (EPO) 15.75p 0.00 0.00p
Eastern European Property Fund (EEP) 39.50p 0.00 0.00p
Easyhotel (EZH) 121.50p -1.22 -1.50p
Ebiquity (EBQ) 106.50p 0.00 0.00p
Ecclesiastical Insurance Office (ELLA) 154.50p 0.00 0.00p
Eckoh (ECK) 51.00p 0.49 0.25p
Eco Animal Health Group (EAH) 557.50p 0.00 0.00p
Eco Atlantic Oil Gas Com Shs Npv Di (ECO) 25.25p 1.51 0.38p
Ecofin Global Utilities & Infrastructure Trust (EGL) 132.00p 0.76 1.00p
Eddie Stobart Logistics Ord Gbp0.01 (ESL) 158.00p 0.00 0.00p
Eden Research (EDEN) 9.13p -2.67 -0.25p
Edenville Energy (EDL) 0.59p -3.31 -0.02p
Edge Performance VCT (EDGH) 41.50p 0.00 0.00p
Edge Performance Vct (EDGI) 28.50p 0.00 0.00p
Edinburgh Dragon Trust (EFM) 372.75p 0.47 1.75p
Edinburgh Investment Trust (59KD) 127.00p 0.00 0.00p
Edinburgh Investment Trust (the) (EDIN) 692.50p 0.36 2.50p
Edinburgh Worldwide Investment Trust (EWI) 701.50p -0.04 -0.25p
Ediston Property Investment Company (EPIC) 111.38p 1.02 1.13p
Ef Realisation Company Limited Ord Npv (EFR) 33.00p -2.94 -1.00p
Egdon Resources (EDR) 7.63p -4.69 -0.38p
El Oro (ELX) 70.00p 0.00 0.00p
Eland Oil & Gas (ELA) 64.25p 1.18 0.75p
Elderstreet Vct (EDV) 56.00p 0.00 0.00p
Eleco (ELCO) 44.00p 0.00 0.00p
Electra Private Equity (ELTA) 944.25p 0.24 2.25p
Electrocomponents (ECM) 656.25p -0.04 -0.25p
Electronic Data Processing (EDP) 68.50p 0.00 0.00p
Elegant Hotels Group (EHG) 85.00p 2.41 2.00p
Elektron (EKT) 17.38p -4.14 -0.75p
Elementis (ELM) 264.50p 0.95 2.50p
Empiric Student Property (ESP) 97.88p -0.12 -0.12p
Empresaria Group (EMR) 101.50p -20.39 -26.00p
Empyrean Energy (EME) 16.38p 3.15 0.50p
EnQuest (ENQ) 24.63p -1.48 -0.37p
Enegi Oil (ENEG) 0.48p 0.00 0.00p
Energiser Investments (ENGI) 2.00p 0.00 0.00p
Enteq Upstream (NTQ) 22.50p 0.00 0.00p
Entertainment One Group (ETO) 303.10p 3.98 11.60p
Epistem Holdings (EHP) 85.00p 0.00 0.00p
Epwin Group (EPWN) 73.50p 0.00 0.00p
Equatorial Palm Oil (PAL) 3.00p 0.00 0.00p
Equiniti Group (EQN) 287.90p 0.21 0.60p
Ergomed (ERGO) 190.00p 0.00 0.00p
Escape Hunt (ESC) 137.50p -2.48 -3.50p
Escher Group (ESCH) 140.00p 0.00 0.00p
Essentra (ESNT) 517.50p -0.67 -3.50p
Establishment Investment Trust (ET.) 220.00p 0.00 0.00p
Ethernity Networks (ENET) 158.00p 0.00 0.00p
Eu Supply (EUSP) 14.00p 5.66 0.75p
Eurasia Mining (EUA) 0.30p 0.00 0.00p
Eurocell (ECEL) 204.00p -1.69 -3.50p
Euromoney Institutional Investor (ERM) 1,130.00p 1.16 13.00p
Europa Oil & Gas (Holdings) (EOG) 5.75p -2.13 -0.13p
European Assets Trust NV (EAT) 1,270.00p 0.00 0.00p
European Investment Trust (EUT) 910.25p -0.76 -7.00p
European Metals Holdings (EMH) 36.50p -6.41 -2.50p
European Wealth Management Group Limited (EWG) 40.50p 24.62 8.00p
Eve Sleep Ord 0.1p (EVE) 90.00p -1.64 -1.50p
Everyman Media Group (EMAN) 191.00p 0.00 0.00p
Evgen Pharma (EVG) 15.25p 0.00 0.00p
Evraz (EVR) 279.25p -1.15 -3.25p
Exillon Energy (EXI) 102.25p 0.00 0.00p
Experian (EXPN) 1,551.50p -0.23 -3.50p
e-Therapeutics (ETX) 9.38p 0.00 0.00p
eServGlobal (ESG) 10.38p 2.47 0.25p
easyJet (EZJ) 1,342.50p 5.05 64.50p
esure Group (ESUR) 250.00p 0.04 0.10p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.