Company A-Z

Companies - E Price % Change
ECR Minerals (ECR) 1.75p 1.45 0.03p
EG Solutions (EGS) 65.50p 0.00 0.00p
EIH (EIH) 0.29p 0.00 0.00p
EKF Diagnostics Holdings (EKF) 21.38p -0.56 -0.12p
EMIS Group (EMIS) 914.00p 1.39 12.50p
EP Global Opportunities Trust (EPG) 294.00p -0.34 -1.00p
EPE Special Opportunities (ESO) 293.50p 0.00 0.00p
ETFS 3x Daily Long FTSE 100 (UK3L) 1,347.75p 5.96 75.75p
ETFS 3x Daily Short FTSE 100 (UK3S) 368.75p -2.45 -9.25p
ETFS 3x Long AUD Short GBP (AUP3) 5,093.00p 1.36 68.50p
ETFS 3x Long AUD Short USD (LAU3) 26.13p 1.44 0.37p
ETFS 3x Long EUR Short GBP (EUP3) 3,257.50p 4.56 142.00p
ETFS 3x Long EUR Short USD (LEU3) 16.55p 4.60 0.73p
ETFS 3x Long GBP Short USD (LGB3) 19.18p 0.18 0.04p
ETFS 3x Long JPY Short GBP (JPP3) 2,287.50p -1.95 -45.50p
ETFS 3x Long JPY Short USD (LJP3) 13.85p -1.93 -0.27p
ETFS 3x Long USD Short GBP (USP3) 7,290.50p -0.26 -19.00p
ETFS 3x Short AUD Long GBP (SAP3) 1,931.00p -1.45 -28.50p
ETFS 3x Short AUD Long USD (SAU3) 37.93p -1.43 -0.55p
ETFS 3x Short EUR Long GBP (SUP3) 3,504.00p -13.16 -531.00p
ETFS 3x Short EUR Long USD (SEU3) 73.49p -4.43 -3.41p
ETFS 3x Short GBP Long USD (SGB3) 69.72p 11.37 7.12p
ETFS 3x Short JPY Long GBP (SYP3) 2,830.50p 1.96 54.50p
ETFS 3x Short JPY Long USD (SJP3) 81.55p 1.95 1.56p
ETFS 3x Short USD Long GBP (PUS3) 1,567.50p -0.03 -0.50p
ETFS Agriculture (AIGA) 5.02p 0.45 0.02p
ETFS Agriculture £ (AGAP) 392.40p 0.38 1.50p
ETFS All Commodities (AGCP) 660.75p -0.34 -2.25p
ETFS All Commodities £ (AIGC) 8.45p -0.33 -0.03p
ETFS Aluminium (ALUM) 3.09p 0.29 0.01p
ETFS Bear GBP vs G10 CCY Basket Sec (SGBB) 1,113.00p 0.72 8.00p
ETFS Bear USD vs Comdty CCY Basket Sec (LCOM) 7.78p 0.61 0.05p
ETFS Bear USD vs G10 CCY Basket Sec (SUSB) 7.89p 0.35 0.03p
ETFS Brent 1mth £ (OLBP) 1,738.25p -0.46 -8.00p
ETFS Brent 1yr (OSB1) 43.40p -0.26 -0.12p
ETFS Brent 2yr (OSB2) 49.12p -0.33 -0.17p
ETFS Brent 3yr (OSB3) 49.81p -0.40 -0.20p
ETFS Brent Crude (BRNT) 21.70p -0.36 -0.08p
ETFS Brent Oil 1 month (OILB) 22.24p -0.45 -0.10p
ETFS Bull GBP vs G10 CCY Basket Sec (LGBB) 812.38p -0.70 -5.75p
ETFS Bull USD vs Comdty CCY Basket Sec (SCOM) 11.81p -0.59 -0.07p
ETFS Bull USD vs G10 CCY Basket Sec (LUSB) 11.74p -0.34 -0.04p
ETFS Carbon Securities EUR (CARB) 3.51p 1.23 0.04p
ETFS Carbon Securities GBP (CARP) 298.10p 2.83 8.20p
ETFS Cocoa (COCO) 2.09p 1.09 0.02p
ETFS Coffee (COFF) 1.31p 1.59 0.02p
ETFS Copper (COPA) 24.68p 0.41 0.10p
ETFS Corn (CORN) 0.93p -3.53 -0.03p
ETFS Cotton (COTN) 2.44p 0.39 0.01p
ETFS DAX Global Gold Mining Go UCITS Etf (AUCP) 1,840.00p -1.22 -22.75p
ETFS DAX® Daily 2x Long GO UCITS ETF (DEL2) 308.46p 6.50 18.82p
ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2) 28,067.50p 4.03 1,087.00p
ETFS Daily Lvg Agriculture (LAGR) 8.03p 0.77 0.06p
ETFS Daily Lvg All Commo (LALL) 4.65p -0.69 -0.03p
ETFS Daily Lvg Aluminium (LALU) 3.07p 0.46 0.01p
ETFS Daily Lvg Brent Crude (LBRT) 39.30p -0.75 -0.30p
ETFS Daily Lvg Cocoa (LCOC) 5.96p -2.05 -0.13p
ETFS Daily Lvg Coffee (LCFE) 2.39p 2.31 0.05p
ETFS Daily Lvg Copper (LCOP) 5.99p 0.80 0.05p
ETFS Daily Lvg Corn (LCOR) 2.74p -0.42 -0.01p
ETFS Daily Lvg Cotton (LCTO) 15.34p 0.54 0.08p
ETFS Daily Lvg Energy (LNRG) 0.24p -0.41 -0.00p
ETFS Daily Lvg Ex-Energy (LNEY) 13.12p -0.08 -0.01p
ETFS Daily Lvg Gasoline (LGAS) 3.04p -2.06 -0.06p
ETFS Daily Lvg Gold (LBUL) 41.65p -1.43 -0.61p
ETFS Daily Lvg Grains (LGRA) 4.43p 0.46 0.02p
ETFS Daily Lvg Heating Oil (LHEA) 1.37p -1.08 -0.02p
ETFS Daily Lvg IM (LIME) 5.03p 0.13 0.01p
ETFS Daily Lvg Lead (LLEA) 4.22p 1.67 0.07p
ETFS Daily Lvg Lean Hogs (LLHO) 2.41p 1.50 0.04p
ETFS Daily Lvg Live Cattle (LLCT) 20.21p -3.44 -0.72p
ETFS Daily Lvg Livestock (LLST) 10.38p -1.56 -0.17p
ETFS Daily Lvg Natural Gas (LNGA) 48.10p -5.37 -2.73p
ETFS Daily Lvg Nickel (LNIK) 43.34p -2.07 -0.92p
ETFS Daily Lvg Petroleum (LPET) 39.30p -1.11 -0.44p
ETFS Daily Lvg Platinum (LPLA) 4.36p -2.21 -0.10p
ETFS Daily Lvg Precious Metals (LPMT) 31.32p -1.06 -0.34p
ETFS Daily Lvg Silver (LSIL) 7.77p 0.29 0.02p
ETFS Daily Lvg Softs (LSFT) 10.91p 0.46 0.05p
ETFS Daily Lvg Soybean Oil (LSYO) 2.46p 1.44 0.04p
ETFS Daily Lvg Soybeans (LSOB) 29.12p 2.07 0.59p
ETFS Daily Lvg Sugar (LSUG) 5.85p -1.41 -0.08p
ETFS Daily Lvg Tin (LTIM) 21.55p -1.83 -0.40p
ETFS Daily Lvg WTI Crude Oil (LOIL) 36.69p -1.60 -0.60p
ETFS Daily Lvg Zinc (LZIC) 7.35p -0.74 -0.06p
ETFS Daily Short Agriculture (SAGR) 51.73p -0.38 -0.20p
ETFS Daily Short All Commo (SALL) 78.66p 0.36 0.28p
ETFS Daily Short Aluminium (SALU) 69.99p -0.17 -0.12p
ETFS Daily Short Brent Crude (SBRT) 85.40p 0.73 0.62p
ETFS Daily Short Cocoa (SCOC) 38.13p 0.94 0.36p
ETFS Daily Short Coffee (SCFE) 45.57p -1.25 -0.58p
ETFS Daily Short Copper (SCOP) 33.41p -0.37 -0.13p
ETFS Daily Short Corn (SCOR) 43.38p 0.13 0.06p
ETFS Daily Short Cotton (SCTO) 19.70p -0.30 -0.06p
ETFS Daily Short Energy (SNRG) 162.89p 1.18 1.90p
ETFS Daily Short Ex-Energy (SNEY) 50.77p 0.02 0.01p
ETFS Daily Short Gasoline (SGAS) 29.57p 0.97 0.29p
ETFS Daily Short Gold (SBUL) 24.21p 0.72 0.17p
ETFS Daily Short Grains (SGRA) 52.79p -0.28 -0.15p
ETFS Daily Short Heating Oil (SHEA) 55.33p 0.53 0.29p
ETFS Daily Short IM (SIME) 49.13p -0.04 -0.02p
ETFS Daily Short Lead (SLEA) 24.30p -0.86 -0.21p
ETFS Daily Short Lean Hogs (SLHO) 91.55p -0.88 -0.82p
ETFS Daily Short Live Cattle (SLCT) 45.90p 1.76 0.80p
ETFS Daily Short Livestock (SLST) 67.32p 0.82 0.55p
ETFS Daily Short Natural Gas (SNGA) 390.05p 2.77 10.50p
ETFS Daily Short Nickel (SNIK) 43.05p 1.02 0.44p
ETFS Daily Short Petroleum (SPET) 68.74p 0.60 0.41p
ETFS Daily Short Platinum (SPLA) 58.45p 1.15 0.67p
ETFS Daily Short Precious Metals (SPMT) 23.00p 0.51 0.12p
ETFS Daily Short Silver (SSIL) 15.64p -0.08 -0.01p
ETFS Daily Short Softs (SSFT) 39.57p -0.15 -0.06p
ETFS Daily Short Soybean Oil (SSYO) 74.75p -0.62 -0.47p
ETFS Daily Short Soybeans (SSOB) 21.94p -1.00 -0.22p
ETFS Daily Short Sugar (SSUG) 25.72p 0.76 0.20p
ETFS Daily Short Tin (STIM) 17.01p 0.90 0.15p
ETFS Daily Short WTI Crude Oil (SOIL) 90.88p 0.54 0.49p
ETFS Daily Short Wheat (SWEA) 116.52p 0.06 0.07p
ETFS Daily Short Zinc (SZIC) 23.12p 0.35 0.08p
ETFS Dax Daily 2x Long Go UCITS Etf (DL2P) 24,963.00p 2.98 723.50p
ETFS Dax Daily 2x Short Go UCITS ETF (DES2) 5.03p -6.42 -0.35p
ETFS Dax Daily 2x Short Go UCITS Etf (DS2P) 427.10p -5.04 -22.65p
ETFS Daxglobal Gold Mining Go UCITS Etf (AUCO) 23.53p -1.19 -0.28p
ETFS Energy (AIGE) 3.47p -1.23 -0.04p
ETFS Ex-Agriculture & Livestock (XFRM) 9.31p -0.67 -0.06p
ETFS Ex-Energy (AIGX) 8.63p -0.07 -0.01p
ETFS FTSE 100 Super Short Strategy (SUK2) 978.00p -4.02 -41.00p
ETFS G10 vs USD Multi Strat Fx Basket (ENFX) 9.96p 0.62 0.06p
ETFS GBP Daily Hdg Lng Dated All Commo (PFCM) 568.50p -0.35 -2.00p
ETFS GBP Daily Hedged Agri (PAGR) 605.25p 0.39 2.38p
ETFS GBP Daily Hedged All Com (PALL) 528.13p -0.35 -1.87p
ETFS GBP Daily Hedged Brent Crude (PBRT) 296.70p -0.40 -1.20p
ETFS GBP Daily Hedged Copper (PCOP) 573.88p 0.39 2.26p
ETFS GBP Daily Hedged Energy (PENR) 321.45p -1.18 -3.85p
ETFS GBP Daily Hedged Gold (PBUL) 670.75p -0.70 -4.75p
ETFS GBP Daily Hedged Ind Met (PIMT) 606.25p 0.04 0.25p
ETFS GBP Daily Hedged Lng Dated Energy (PFEN) 403.60p -1.10 -4.50p
ETFS GBP Daily Hedged Longer Dated Agri (PFAG) 607.75p 0.35 2.13p
ETFS GBP Daily Hedged Natural Gas (PNGA) 312.90p -2.77 -8.90p
ETFS GBP Daily Hedged Physical Gold (GBSP) 781.88p -0.75 -5.87p
ETFS GBP Daily Hedged Pre Met (PPMT) 606.38p -0.49 -3.00p
ETFS GBP Daily Hedged Silver (PSVR) 442.70p 0.11 0.50p
ETFS GBP Daily Hedged WTI Crude Oil (PCRD) 245.10p -0.57 -1.40p
ETFS Gasoline (UGAS) 1,717.38p 0.00 0.00p
ETFS Gold (BULL) 15.32p -0.73 -0.11p
ETFS Gold £ (BULP) 1,198.10p -0.74 -8.90p
ETFS Grains £ (AIGG) 3.59p 0.29 0.01p
ETFS Heating Oil (HEAT) 9.41p -0.52 -0.05p
ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY) 825.38p -0.15 -1.25p
ETFS Industrial Metals (AIGI) 10.84p -0.02 -0.00p
ETFS Lead (LEED) 19.40p 0.84 0.16p
ETFS Lean Hogs (HOGS) 0.56p 0.90 0.01p
ETFS Leveraged Wheat (LWEA) 24.47p -0.11 -0.03p
ETFS Live Cattle (CATL) 6.83p -1.74 -0.12p
ETFS Livestock (AIGL) 2.93p -0.98 -0.03p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEU) 11.05p 1.24 0.14p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEG) 864.50p 1.24 10.63p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEC) 10.18p -0.22 -0.02p
ETFS Long AUD Short GBP (GBAU) 5,700.00p 0.32 18.00p
ETFS Long AUD Short USD (LAUD) 47.68p 0.46 0.22p
ETFS Long AUD Short USD £ (AUDP) 3,729.50p 0.43 16.00p
ETFS Long CAD Short GBP (GBCA) 4,230.50p 0.17 7.00p
ETFS Long CAD Short USD (LCAD) 38.44p 0.16 0.06p
ETFS Long CAD Short USD £ (CADP) 3,006.50p 0.15 4.50p
ETFS Long CHF Short GBP (GBCH) 5,781.00p 0.24 14.00p
ETFS Long CHF Short USD (LCHF) 45.22p 0.27 0.12p
ETFS Long CHF Short USD £ (CHFP) 3,537.00p 0.23 8.00p
ETFS Long CNY Short USD (LCNY) 48.93p 0.07 0.04p
ETFS Long EUR Short GBP (GBUR) 4,632.50p 1.50 68.50p
ETFS Long EUR Short USD (LEUR) 33.47p 1.53 0.51p
ETFS Long EUR Short USD £ (EURP) 2,617.50p 1.51 39.00p
ETFS Long GBP Short USD (LGBP) 36.33p -0.04 -0.02p
ETFS Long GBP Short USD £ (GBPP) 2,842.00p -0.12 -3.50p
ETFS Long INR Short USD (LINR) 47.83p 0.37 0.18p
ETFS Long JPY Short GBP (GBJP) 4,322.00p -0.63 -27.50p
ETFS Long JPY Short USD (LJPY) 37.12p -0.66 -0.25p
ETFS Long JPY Short USD £ (JPYP) 2,903.50p -0.65 -19.00p
ETFS Long NOK Short GBP (GBNO) 4,302.00p 1.32 56.00p
ETFS Long NOK Short USD (LNOK) 33.83p 1.39 0.47p
ETFS Long NOK Short USD £ (NOKP) 2,645.00p 1.30 34.00p
ETFS Long NZD Short GBP (GBNZ) 6,423.00p 0.22 14.00p
ETFS Long NZD Short USD (LNZD) 54.43p 0.22 0.12p
ETFS Long NZD Short USD £ (NZDP) 4,257.50p 0.26 11.00p
ETFS Long SEK Short GBP (GBSK) 4,786.50p 1.92 90.00p
ETFS Long SEK Short USD (LSEK) 37.72p 1.81 0.67p
ETFS Long SEK Short USD £ (SEKP) 2,951.00p 1.93 56.00p
ETFS Long USD Short GBP (GBUS) 5,364.00p 0.00 0.00p
ETFS Longer Dated Agriculture (FAGR) 9.00p 0.31 0.03p
ETFS Longer Dated All Commodities (FAIG) 18.63p -0.37 -0.07p
ETFS Longer Dated All Commodities (COMF) 13.71p -0.31 -0.04p
ETFS Longer Dated All Commodities (CMFP) 1,072.75p -0.28 -3.00p
ETFS Longer Dated Brent Crude (FBRT) 30.18p -0.31 -0.10p
ETFS Longer Dated Energy (ENEF) 16.86p -1.06 -0.18p
ETFS Longer Dated Ex-Energy (EXEF) 15.09p -0.07 -0.01p
ETFS Longer Dated Grains (GRAF) 6.24p 0.32 0.02p
ETFS Longer Dated Heating Oil (HEAF) 22.48p -0.60 -0.14p
ETFS Longer Dated Industrial Metals (FIND) 16.22p 0.08 0.01p
ETFS Longer Dated Lean Hogs (HOGF) 10.16p 1.09 0.11p
ETFS Longer Dated Live Cattle (CATF) 11.96p -2.01 -0.25p
ETFS Longer Dated Livestock (FLIV) 13.10p -1.08 -0.14p
ETFS Longer Dated Natural Gas (NGAF) 1.91p -2.55 -0.05p
ETFS Longer Dated Petroleum (FPET) 32.15p -0.48 -0.16p
ETFS Longer Dated Softs (SOFF) 8.19p 0.15 0.01p
ETFS Longer Dated WTI Crude Oil (FCRU) 28.78p -0.54 -0.16p
ETFS Natural Gas (NGAS) 0.04p -9.91 -0.00p
ETFS Natural Gas £ (NGSP) 3.38p -2.87 -0.10p
ETFS Nickel (NICK) 9.27p -1.00 -0.09p
ETFS Petroleum (AIGO) 10.23p -0.58 -0.06p
ETFS Physical Gold (PHAU) 122.55p -0.75 -0.92p
ETFS Physical Gold £ (PHGP) 9,337.50p -3.33 -321.50p
ETFS Physical PM Basket £ (PHPP) 7,344.00p -0.41 -30.00p
ETFS Physical PM Bskt (PHPM) 93.83p -0.42 -0.40p
ETFS Physical Palladium (PHPD) 75.78p 0.04 0.03p
ETFS Physical Platinum (PHPT) 91.66p -1.11 -1.03p
ETFS Physical Silver (PHAG) 17.25p 1.38 0.24p
ETFS Physical Silver £ (PHSP) 1,297.11p -2.54 -33.83p
ETFS Physical Swiss Gold (SGBS) 120.45p -3.45 -4.31p
ETFS Platinum (PLTM) 25.10p -1.16 -0.30p
ETFS Precious Metals (AIGP) 17.14p -0.56 -0.10p
ETFS Russell 2000 US Small Cap Go UCITS (RTWO) 57.47p 1.38 0.79p
ETFS Russell 2000 US Small Cap Go UCITS (RTWP) 4,498.50p 1.43 63.50p
ETFS Short AUD Long GBP (AUGB) 3,503.00p -0.53 -18.50p
ETFS Short AUD Long USD (SAD) 41.45p -0.48 -0.20p
ETFS Short AUD Long USD £ (SAUP) 3,242.50p -0.49 -16.00p
ETFS Short CAD Long GBP (CAGB) 4,830.50p -0.19 -9.00p
ETFS Short CAD Long USD (SCAD) 53.79p -0.14 -0.08p
ETFS Short CAD Long USD £ (SCDP) 4,207.00p -0.15 -6.50p
ETFS Short CHF Long GBP (CHGB) 3,368.00p -0.36 -12.00p
ETFS Short CHF Long USD (SCHF) 43.33p -0.25 -0.11p
ETFS Short CHF Long USD £ (SCHP) 3,389.50p -0.25 -8.50p
ETFS Short CNY Long USD (SCNY) 40.04p -0.02 -0.01p
ETFS Short EUR Long GBP (URGB) 4,456.00p -1.51 -68.50p
ETFS Short EUR Long USD (SEUR) 61.12p -1.50 -0.93p
ETFS Short EUR Long USD £ (SEUP) 4,781.50p -1.49 -72.50p
ETFS Short GBP Long USD (SGBP) 56.38p -0.02 -0.01p
ETFS Short GBP Long USD £ (USD2) 4,411.00p 0.03 1.50p
ETFS Short INR Long USD (SINR) 35.04p -0.31 -0.11p
ETFS Short JPY Long GBP (JPGB) 4,436.50p 0.62 27.50p
ETFS Short JPY Long USD (SJPY) 54.68p 0.66 0.36p
ETFS Short JPY Long USD £ (SJPP) 4,276.50p 0.64 27.00p
ETFS Short NOK Long GBP (NOGB) 4,699.00p -1.35 -64.50p
ETFS Short NOK Long USD (SNOK) 58.08p -1.33 -0.79p
ETFS Short NOK Long USD £ (SNOP) 4,543.00p -1.36 -62.50p
ETFS Short NZD Long GBP (NZGB) 3,080.00p -0.34 -10.50p
ETFS Short NZD Long USD (SNZD) 35.74p -0.21 -0.08p
ETFS Short NZD Long USD £ (SNZP) 2,795.00p -0.21 -6.00p
ETFS Short SEK Long GBP (SKGB) 4,252.00p -1.69 -73.00p
ETFS Short SEK Long USD (SSEK) 53.04p -1.76 -0.95p
ETFS Short SEK Long USD £ (SSEP) 4,148.50p -1.78 -75.00p
ETFS Short USD Long GBP (USGB) 3,815.00p 0.75 28.50p
ETFS Silver (SLVR) 18.02p -0.14 -0.03p
ETFS Soft (AIGS) 4.40p 0.13 0.01p
ETFS Soybean Oil (SOYO) 3.88p 0.66 0.03p
ETFS Soybeans (SOYB) 21.01p 1.03 0.22p
ETFS Sugar (SUGA) 10.68p -0.72 -0.08p
ETFS Tin (TINM) 33.00p -1.05 -0.35p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPI) 7.15p 0.65 0.05p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPX) 559.00p 0.58 3.25p
ETFS WTI 1yr (OSW1) 41.64p -0.39 -0.17p
ETFS WTI 2mth £ (OLWP) 1,313.25p -0.59 -7.75p
ETFS WTI 2yr (OSW2) 46.36p -0.43 -0.20p
ETFS WTI 3yr (OSW3) 46.53p -0.55 -0.26p
ETFS WTI Crude Oil (CRUD) 7.26p -0.99 -0.07p
ETFS WTI Oil 2 month (OILW) 16.79p -0.58 -0.10p
ETFS Wheat (WEAT) 0.67p 0.22 0.00p
ETFS Zinc (ZINC) 7.48p -0.35 -0.03p
ETFS-E Fund MSCI China A GO UCITS ETF (CASH) 13.51p -1.22 -0.17p
ETFS-E Fund MSCI China A GO UCITS ETF (CASE) 1,057.50p -1.28 -13.75p
Eagle Eye Solutions Group (EYE) 191.50p -1.03 -2.00p
Earthport (EPO) 26.75p -2.73 -0.75p
Eastern European Property Fund (EEP) 44.75p -1.10 -0.50p
Easyhotel (EZH) 92.50p 0.00 0.00p
Ebiquity (EBQ) 116.00p 0.87 1.00p
Ecclesiastical Insurance Office (ELLA) 143.75p -0.35 -0.50p
Echo Energy (ECHO) 0.54p 16.30 0.08p
Eckoh (ECK) 40.50p 0.00 0.00p
Eco Animal Health Group (EAH) 500.00p 0.00 0.00p
Eco Atlantic Oil Gas Com Shs Npv Di (ECO) 18.00p 0.00 0.00p
Ecofin Global Utilities & Infrastructure Trust (EGL) 121.00p 0.21 0.25p
Ecsc Group Ord 1p (ECSC) 360.00p -3.36 -12.50p
Eden Research (EDEN) 11.13p 0.00 0.00p
Edenville Energy (EDL) 0.77p 6.94 0.05p
Edge Performance VCT (EDGH) 46.50p 0.00 0.00p
Edge Performance Vct (EDGI) 30.50p 0.00 0.00p
Edinburgh Dragon Trust (EFM) 335.00p 1.52 5.00p
Edinburgh Investment Trust (59KD) 128.25p 0.00 0.00p
Edinburgh Investment Trust (the) (EDIN) 747.00p 0.67 5.00p
Edinburgh Worldwide Investment Trust (EWI) 551.25p 0.50 2.75p
Ediston Property Investment Company (EPIC) 105.25p -1.64 -1.75p
Ef Realisation Company Limited Ord Npv (EFR) 37.25p 0.00 0.00p
Egdon Resources (EDR) 9.38p 0.00 0.00p
Ei Group Ord 2.5p (EIG) 140.25p 0.54 0.75p
Ejf Investments Ord Npv (EJFI) 143.00p 0.00 0.00p
El Oro (ELX) 65.00p 0.00 0.00p
Eland Oil & Gas (ELA) 58.25p 5.91 3.25p
Elderstreet Vct (EDV) 60.50p 0.00 0.00p
Eleco (ELCO) 45.00p 0.00 0.00p
Electra Private Equity (ELTA) 2,599.50p 0.76 19.50p
Electric Word (ELE) 3.50p 0.00 0.00p
Electrical Geodesics (EGI) 77.50p 0.00 0.00p
Electrocomponents (ECM) 513.75p 2.14 10.75p
Electronic Data Processing (EDP) 66.50p 0.00 0.00p
Elegant Hotels Group (EHG) 86.25p 0.58 0.50p
Elektron (EKT) 7.13p 0.00 0.00p
Elementis (ELM) 298.40p 2.86 8.30p
Emmerson Ord Npv (EML) 2.38p 0.00 0.00p
Empiric Student Property (ESP) 109.75p 0.46 0.50p
Empresaria Group (EMR) 140.50p 0.00 0.00p
Empyrean Energy (EME) 4.00p 6.67 0.25p
EnQuest (ENQ) 38.25p 0.66 0.25p
Enegi Oil (ENEG) 0.48p 0.00 0.00p
Energiser Investments (ENGI) 2.38p 0.00 0.00p
Enteq Upstream (NTQ) 25.50p 2.00 0.50p
Entertainment One Group (ETO) 244.50p -0.97 -2.40p
Entu UK (ENTU) 26.75p 0.00 0.00p
Epistem Holdings (EHP) 85.00p 0.00 0.00p
Epwin Group (EPWN) 125.75p 4.79 5.75p
Eqtec Ord Eur0.001 (EQT) 3.88p 0.00 0.00p
Equatorial Palm Oil (PAL) 3.38p 0.00 0.00p
Equiniti Group (EQN) 208.25p -1.54 -3.25p
Ergomed (ERGO) 199.50p 0.00 0.00p
Escher Group (ESCH) 142.50p 0.00 0.00p
Essentra (ESNT) 517.00p 0.98 5.00p
Establishment Investment Trust (ET.) 202.50p 0.25 0.50p
Eu Supply (EUSP) 12.75p 0.00 0.00p
Eurasia Mining (EUA) 0.48p 0.00 0.00p
Eurocell (ECEL) 265.00p 0.19 0.50p
Euromoney Institutional Investor (ERM) 1,100.00p 0.00 0.00p
Europa Oil & Gas (Holdings) (EOG) 6.38p 2.00 0.13p
European Assets Trust NV (EAT) 1,202.50p 1.69 20.00p
European Investment Trust (EUT) 853.75p 2.80 23.25p
European Metals Holdings (EMH) 56.50p 0.00 0.00p
European Real Estate Inv Trust (ERET) 162.50p 0.00 0.00p
European Wealth Management Group Limited (EWG) 46.00p 0.00 0.00p
Everyman Media Group (EMAN) 154.50p 7.67 11.00p
Evgen Pharma (EVG) 19.63p 0.00 0.00p
Evr Holdings (EVRH) 9.13p 0.00 0.00p
Evraz (EVR) 210.60p 2.48 5.10p
Exillon Energy (EXI) 157.00p -1.88 -3.00p
Exova Group (EXO) 238.50p 0.21 0.50p
Experian (EXPN) 1,641.00p 2.82 45.00p
e-Therapeutics (ETX) 8.25p 1.54 0.13p
eServGlobal (ESG) 5.63p 0.00 0.00p
easyJet (EZJ) 1,168.50p 2.95 33.50p
esure Group (ESUR) 242.40p 0.46 1.10p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com