Company A-Z

Companies - E Price % Change
ECR Minerals (ECR) 0.90p 0.00 0.00p
ECSC Group (ECSC) 98.50p 0.00 0.00p
EF Realisation Company (EFR) 68.50p 7.03 4.50p
EI Group (EIG) 157.20p 0.51 0.80p
EIH (EIH) 0.26p 0.00 0.00p
EJV Investments (EJFI) 182.00p 0.00 0.00p
EKF Diagnostics Holdings (EKF) 31.60p 0.00 0.00p
EMIS Group (EMIS) 913.00p 0.00 0.00p
EP Global Opportunities Trust (EPG) 320.00p 0.31 1.00p
EPE Special Opportunities (ESO) 141.50p 0.00 0.00p
ETFS 3x Daily Long FTSE 100 (UK3L) 1,714.75p -0.20 -3.50p
ETFS 3x Daily Short FTSE 100 (UK3S) 238.25p 0.27 0.65p
ETFS 3x Long AUD Short GBP (AUP3) 4,468.00p 0.57 25.50p
ETFS 3x Long AUD Short USD (LAU3) 24.06p 3.44 0.80p
ETFS 3x Long EUR Short GBP (EUP3) 3,507.00p -0.07 -2.50p
ETFS 3x Long EUR Short USD (LEU3) 18.59p 2.79 0.51p
ETFS 3x Long GBP Short USD (LGB3) 19.04p 2.86 0.53p
ETFS 3x Long JPY Short GBP (JPP3) 1,843.00p 0.16 3.00p
ETFS 3x Long JPY Short USD (LJP3) 11.88p 3.13 0.36p
ETFS 3x Long USD Short GBP (USP3) 6,731.00p -2.79 -193.50p
ETFS 3x Short AUD Long GBP (SAP3) 1,935.50p -0.59 -11.50p
ETFS 3x Short AUD Long USD (SAU3) 37.80p -3.29 -1.29p
ETFS 3x Short EUR Long GBP (SUP3) 3,228.50p 0.08 2.50p
ETFS 3x Short EUR Long USD (SEU3) 60.51p -2.73 -1.70p
ETFS 3x Short GBP Long USD (SGB3) 57.34p -2.76 -1.63p
ETFS 3x Short JPY Long GBP (SYP3) 2,983.00p -0.17 -5.00p
ETFS 3x Short JPY Long USD (SJP3) 87.60p -3.00 -2.71p
ETFS 3x Short USD Long GBP (PUS3) 1,490.00p 2.90 42.00p
ETFS Agriculture (AIGA) 4.28p 1.15 0.05p
ETFS Agriculture £ (AGAP) 326.10p 0.08 0.25p
ETFS All Commodities (AGCP) 647.88p -0.36 -2.37p
ETFS All Commodities £ (AIGC) 8.49p 0.54 0.05p
ETFS Aluminium (ALUM) 3.20p 1.59 0.05p
ETFS Bear GBP vs G10 CCY Basket Sec (SGBB) 1,102.00p -0.32 -3.50p
ETFS Bear USD vs Comdty CCY Basket Sec (LCOM) 7.84p 1.10 0.09p
ETFS Bear USD vs G10 CCY Basket Sec (SUSB) 7.96p 0.95 0.08p
ETFS Brent 1mth £ (OLBP) 2,440.00p -1.30 -32.25p
ETFS Brent 1yr (OSB1) 60.13p -0.01 -0.01p
ETFS Brent 2yr (OSB2) 64.33p 0.35 0.23p
ETFS Brent 3yr (OSB3) 61.44p 0.57 0.35p
ETFS Brent Crude (BRNT) 31.03p -0.31 -0.10p
ETFS Brent Oil 1 month (OILB) 32.00p -0.34 -0.11p
ETFS Bull GBP vs G10 CCY Basket Sec (LGBB) 787.00p 0.29 2.25p
ETFS Bull USD vs Comdty CCY Basket Sec (SCOM) 11.65p -1.02 -0.12p
ETFS Bull USD vs G10 CCY Basket Sec (LUSB) 11.58p -0.98 -0.12p
ETFS Carbon Securities EUR (CARB) 12.52p 0.93 0.12p
ETFS Carbon Securities GBP (CARP) 1,117.50p 0.95 10.50p
ETFS Cocoa (COCO) 2.48p 0.87 0.02p
ETFS Coffee (COFF) 0.96p 1.37 0.01p
ETFS Copper (COPA) 25.59p 1.63 0.41p
ETFS Corn (CORN) 0.80p 0.76 0.01p
ETFS Cotton (COTN) 2.82p -0.67 -0.02p
ETFS DAX Global Gold Mining Go UCITS Etf (AUCP) 1,616.50p -0.25 -4.00p
ETFS DAX® Daily 2x Long GO UCITS ETF (DEL2) 303.73p -1.89 -5.85p
ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2) 33,005.00p -0.28 -92.50p
ETFS Daily Lvg Agriculture (LAGR) 5.56p 2.11 0.12p
ETFS Daily Lvg All Commo (LALL) 4.53p 2.29 0.10p
ETFS Daily Lvg Aluminium (LALU) 3.07p 3.26 0.10p
ETFS Daily Lvg Brent Crude (LBRT) 73.25p -0.65 -0.48p
ETFS Daily Lvg Cocoa (LCOC) 7.63p 1.89 0.14p
ETFS Daily Lvg Coffee (LCFE) 1.19p 2.41 0.03p
ETFS Daily Lvg Copper (LCOP) 6.07p 3.34 0.20p
ETFS Daily Lvg Corn (LCOR) 1.79p 2.11 0.04p
ETFS Daily Lvg Cotton (LCTO) 18.92p -1.57 -0.30p
ETFS Daily Lvg Energy (LNRG) 0.30p 1.18 0.00p
ETFS Daily Lvg Ex-Energy (LNEY) 11.16p 1.99 0.22p
ETFS Daily Lvg Gasoline (LGAS) 4.35p 1.59 0.07p
ETFS Daily Lvg Gold (LBUL) 35.64p 1.93 0.68p
ETFS Daily Lvg Grains (LGRA) 3.18p 2.81 0.09p
ETFS Daily Lvg Heating Oil (LHEA) 2.32p 0.83 0.02p
ETFS Daily Lvg IM (LIME) 5.61p 2.87 0.16p
ETFS Daily Lvg Lead (LLEA) 3.71p 0.38 0.01p
ETFS Daily Lvg Lean Hogs (LLHO) 1.90p -7.45 -0.15p
ETFS Daily Lvg Live Cattle (LLCT) 17.23p 0.69 0.12p
ETFS Daily Lvg Livestock (LLST) 9.09p -1.74 -0.16p
ETFS Daily Lvg Natural Gas (LNGA) 21.57p 0.26 0.06p
ETFS Daily Lvg Nickel (LNIK) 76.67p 2.06 1.55p
ETFS Daily Lvg Petroleum (LPET) 67.22p 0.92 0.62p
ETFS Daily Lvg Platinum (LPLA) 2.93p 6.99 0.19p
ETFS Daily Lvg Precious Metals (LPMT) 25.24p 2.11 0.52p
ETFS Daily Lvg Silver (LSIL) 5.17p 2.83 0.14p
ETFS Daily Lvg Softs (LSFT) 6.08p 1.69 0.10p
ETFS Daily Lvg Soybean Oil (LSYO) 1.60p 0.79 0.01p
ETFS Daily Lvg Soybeans (LSOB) 19.06p 1.45 0.27p
ETFS Daily Lvg Sugar (LSUG) 2.09p 2.65 0.05p
ETFS Daily Lvg Tin (LTIM) 21.49p 0.89 0.19p
ETFS Daily Lvg WTI Crude Oil (LOIL) 62.23p -0.18 -0.12p
ETFS Daily Lvg Zinc (LZIC) 6.89p 2.06 0.14p
ETFS Daily Short Agriculture (SAGR) 58.88p -1.05 -0.63p
ETFS Daily Short All Commo (SALL) 77.05p -1.56 -1.22p
ETFS Daily Short Aluminium (SALU) 63.69p -1.50 -0.97p
ETFS Daily Short Brent Crude (SBRT) 55.17p -0.10 -0.06p
ETFS Daily Short Cocoa (SCOC) 27.70p -1.09 -0.31p
ETFS Daily Short Coffee (SCFE) 58.09p -1.13 -0.67p
ETFS Daily Short Copper (SCOP) 30.75p -1.69 -0.53p
ETFS Daily Short Corn (SCOR) 49.59p -1.08 -0.54p
ETFS Daily Short Cotton (SCTO) 15.87p 0.75 0.12p
ETFS Daily Short Energy (SNRG) 132.66p -0.92 -1.23p
ETFS Daily Short Ex-Energy (SNEY) 53.39p -0.98 -0.53p
ETFS Daily Short Gasoline (SGAS) 22.03p -0.75 -0.17p
ETFS Daily Short Gold (SBUL) 25.25p -0.94 -0.24p
ETFS Daily Short Grains (SGRA) 57.81p -1.31 -0.77p
ETFS Daily Short Heating Oil (SHEA) 38.17p -0.33 -0.13p
ETFS Daily Short IM (SIME) 43.63p -1.47 -0.65p
ETFS Daily Short Lead (SLEA) 23.19p -0.16 -0.04p
ETFS Daily Short Lean Hogs (SLHO) 88.63p 4.06 3.46p
ETFS Daily Short Live Cattle (SLCT) 45.24p -0.32 -0.15p
ETFS Daily Short Livestock (SLST) 66.80p 0.88 0.58p
ETFS Daily Short Natural Gas (SNGA) 487.27p -0.15 -0.74p
ETFS Daily Short Nickel (SNIK) 27.10p -0.93 -0.26p
ETFS Daily Short Petroleum (SPET) 46.79p -0.89 -0.42p
ETFS Daily Short Platinum (SPLA) 66.35p -3.33 -2.29p
ETFS Daily Short Precious Metals (SPMT) 24.58p -1.04 -0.26p
ETFS Daily Short Silver (SSIL) 17.75p -1.33 -0.24p
ETFS Daily Short Softs (SSFT) 49.27p -0.89 -0.44p
ETFS Daily Short Soybean Oil (SSYO) 87.46p -0.33 -0.29p
ETFS Daily Short Soybeans (SSOB) 25.29p -0.71 -0.18p
ETFS Daily Short Sugar (SSUG) 36.09p -1.60 -0.59p
ETFS Daily Short Tin (STIM) 16.11p -0.22 -0.04p
ETFS Daily Short WTI Crude Oil (SOIL) 61.25p 0.13 0.08p
ETFS Daily Short Wheat (SWEA) 106.11p -2.15 -2.33p
ETFS Daily Short Zinc (SZIC) 21.59p -1.01 -0.22p
ETFS Dax Daily 2x Long Go UCITS Etf (DL2P) 27,130.00p -1.88 -520.00p
ETFS Dax Daily 2x Short Go UCITS ETF (DES2) 4.47p 1.82 0.08p
ETFS Dax Daily 2x Short Go UCITS Etf (DS2P) 399.35p 1.77 6.95p
ETFS Daxglobal Gold Mining Go UCITS Etf (AUCO) 21.20p 0.75 0.16p
ETFS Energy (AIGE) 4.09p 0.06 0.00p
ETFS Ex-Agriculture & Livestock (XFRM) 10.12p 0.70 0.07p
ETFS Ex-Energy (AIGX) 8.09p 0.97 0.08p
ETFS FTSE 100 Super Short Strategy (SUK2) 759.10p 0.18 1.40p
ETFS G10 vs USD Multi Strat Fx Basket (ENFX) 9.94p -1.22 -0.12p
ETFS GBP Daily Hdg Lng Dated All Commo (PFCM) 567.38p 0.62 3.51p
ETFS GBP Daily Hedged Agri (PAGR) 504.75p 1.03 5.13p
ETFS GBP Daily Hedged All Com (PALL) 518.25p 0.66 3.38p
ETFS GBP Daily Hedged Brent Crude (PBRT) 415.20p 0.68 2.80p
ETFS GBP Daily Hedged Copper (PCOP) 582.25p 1.68 9.63p
ETFS GBP Daily Hedged Energy (PENR) 366.50p 0.08 0.30p
ETFS GBP Daily Hedged Gold (PBUL) 616.63p 0.96 5.88p
ETFS GBP Daily Hedged Ind Met (PIMT) 642.50p 1.40 8.88p
ETFS GBP Daily Hedged Lng Dated Energy (PFEN) 476.65p -0.02 -0.10p
ETFS GBP Daily Hedged Longer Dated Agri (PFAG) 523.00p 0.82 4.25p
ETFS GBP Daily Hedged Natural Gas (PNGA) 219.20p 0.14 0.30p
ETFS GBP Daily Hedged Physical Gold (GBSP) 722.00p 1.05 7.50p
ETFS GBP Daily Hedged Pre Met (PPMT) 541.38p 1.03 5.51p
ETFS GBP Daily Hedged Silver (PSVR) 363.10p 1.38 4.95p
ETFS GBP Daily Hedged WTI Crude Oil (PCRD) 327.35p -0.02 -0.05p
ETFS Gasoline (UGAS) 1,777.48p 0.00 0.00p
ETFS Gold (BULL) 14.40p 0.95 0.14p
ETFS Gold £ (BULP) 1,098.59p 0.00 -0.01p
ETFS Grains £ (AIGG) 3.13p 1.29 0.04p
ETFS Heating Oil (HEAT) 12.74p 0.35 0.05p
ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY) 1,129.50p -0.70 -8.00p
ETFS Industrial Metals (AIGI) 11.76p 1.42 0.17p
ETFS Lead (LEED) 18.96p 0.30 0.06p
ETFS Lean Hogs (HOGS) 0.52p -4.67 -0.03p
ETFS Leveraged Wheat (LWEA) 21.18p 4.28 0.87p
ETFS Live Cattle (CATL) 6.54p 0.42 0.03p
ETFS Livestock (AIGL) 2.80p -0.71 -0.02p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEC) 10.09p -0.27 -0.03p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEU) 11.82p 0.68 0.08p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEG) 901.75p -0.18 -1.63p
ETFS Long AUD Short GBP (GBAU) 5,469.50p 0.18 10.00p
ETFS Long AUD Short USD (LAUD) 47.01p 1.13 0.53p
ETFS Long AUD Short USD £ (AUDP) 3,585.50p 0.17 6.00p
ETFS Long CAD Short GBP (GBCA) 4,211.00p 0.08 3.50p
ETFS Long CAD Short USD (LCAD) 39.35p 1.05 0.41p
ETFS Long CAD Short USD £ (CADP) 3,001.00p 0.07 2.00p
ETFS Long CHF Short GBP (GBCH) 5,466.50p -0.25 -13.50p
ETFS Long CHF Short USD (LCHF) 43.93p 0.69 0.30p
ETFS Long CHF Short USD £ (CHFP) 3,351.00p -0.24 -8.00p
ETFS Long CNY Short USD (LCNY) 51.08p 0.17 0.09p
ETFS Long EUR Short GBP (GBUR) 4,745.50p -0.02 -1.00p
ETFS Long EUR Short USD (LEUR) 35.22p 0.95 0.33p
ETFS Long EUR Short USD £ (EURP) 2,686.50p 0.00 0.00p
ETFS Long GBP Short USD (LGBP) 36.77p 0.96 0.35p
ETFS Long GBP Short USD £ (GBPP) 2,804.50p 0.00 0.00p
ETFS Long INR Short USD (LINR) 46.58p 0.59 0.28p
ETFS Long JPY Short GBP (GBJP) 4,046.50p 0.07 3.00p
ETFS Long JPY Short USD (LJPY) 35.72p 1.02 0.36p
ETFS Long JPY Short USD £ (JPYP) 2,725.00p 0.09 2.50p
ETFS Long NOK Short GBP (GBNO) 4,328.00p -0.14 -6.00p
ETFS Long NOK Short USD (LNOK) 34.97p 0.85 0.30p
ETFS Long NOK Short USD £ (NOKP) 2,666.50p -0.13 -3.50p
ETFS Long NZD Short GBP (GBNZ) 6,107.50p 0.37 22.50p
ETFS Long NZD Short USD (LNZD) 53.16p 1.30 0.68p
ETFS Long NZD Short USD £ (NZDP) 4,055.50p 0.36 14.50p
ETFS Long SEK Short GBP (GBSK) 4,533.00p -0.12 -5.50p
ETFS Long SEK Short USD (LSEK) 36.71p 0.85 0.31p
ETFS Long SEK Short USD £ (SEKP) 2,799.50p -0.14 -4.00p
ETFS Long USD Short GBP (GBUS) 5,240.00p -0.94 -49.50p
ETFS Longer Dated Agriculture (FAGR) 7.92p 1.10 0.09p
ETFS Longer Dated All Commodities (CMFP) 1,077.25p -0.30 -3.25p
ETFS Longer Dated All Commodities (FAIG) 19.06p 0.59 0.11p
ETFS Longer Dated All Commodities (COMF) 14.12p 0.57 0.08p
ETFS Longer Dated Brent Crude (FBRT) 42.68p 0.36 0.16p
ETFS Longer Dated Energy (ENEF) 20.40p -0.02 -0.01p
ETFS Longer Dated Ex-Energy (EXEF) 14.29p 0.92 0.13p
ETFS Longer Dated Grains (GRAF) 5.64p 1.21 0.07p
ETFS Longer Dated Heating Oil (HEAF) 30.55p 0.20 0.06p
ETFS Longer Dated Industrial Metals (FIND) 17.51p 1.30 0.23p
ETFS Longer Dated Lean Hogs (HOGF) 7.71p -4.52 -0.37p
ETFS Longer Dated Live Cattle (CATF) 12.26p 0.43 0.05p
ETFS Longer Dated Livestock (FLIV) 12.34p -0.86 -0.11p
ETFS Longer Dated Natural Gas (NGAF) 1.59p 0.06 0.00p
ETFS Longer Dated Petroleum (FPET) 43.90p -0.01 -0.01p
ETFS Longer Dated Softs (SOFF) 6.37p 0.75 0.05p
ETFS Longer Dated WTI Crude Oil (FCRU) 38.38p -0.09 -0.04p
ETFS Natural Gas (NGAS) 0.03p -2.60 -0.00p
ETFS Natural Gas £ (NGSP) 2.36p -0.52 -0.01p
ETFS Nickel (NICK) 13.13p 0.75 0.10p
ETFS Petroleum (AIGO) 13.98p 0.02 0.00p
ETFS Physical Gold (PHAU) 117.55p 0.94 1.10p
ETFS Physical Gold £ (PHGP) 8,969.50p 0.04 3.50p
ETFS Physical PM Basket £ (PHPP) 6,817.50p 0.78 52.50p
ETFS Physical PM Bskt (PHPM) 89.37p 1.72 1.51p
ETFS Physical Palladium (PHPD) 84.60p 3.57 2.92p
ETFS Physical Platinum (PHPT) 78.41p 3.21 2.44p
ETFS Physical Silver (PHAG) 14.64p 1.31 0.19p
ETFS Physical Silver £ (PHSP) 1,116.71p 0.36 4.02p
ETFS Physical Swiss Gold (SGBS) 119.03p 0.98 1.15p
ETFS Platinum (PLTM) 21.16p 3.38 0.69p
ETFS Precious Metals (AIGP) 15.67p 1.06 0.17p
ETFS Russell 2000 US Small Cap Go UCITS (RTWP) 5,376.50p -0.88 -48.00p
ETFS Russell 2000 US Small Cap Go UCITS (RTWO) 70.56p 0.17 0.12p
ETFS Short AUD Long GBP (AUGB) 3,513.00p -0.18 -6.50p
ETFS Short AUD Long USD (SAD) 41.95p -1.11 -0.47p
ETFS Short AUD Long USD £ (SAUP) 3,199.50p -2.04 -66.50p
ETFS Short CAD Long GBP (CAGB) 4,662.50p -0.09 -4.00p
ETFS Short CAD Long USD (SCAD) 52.51p -1.02 -0.54p
ETFS Short CAD Long USD £ (SCDP) 4,005.00p -1.95 -79.50p
ETFS Short CHF Long GBP (CHGB) 3,431.50p 0.25 8.50p
ETFS Short CHF Long USD (SCHF) 44.56p -0.69 -0.31p
ETFS Short CHF Long USD £ (SCHP) 3,399.00p -1.62 -56.00p
ETFS Short CNY Long USD (SCNY) 37.57p -0.15 -0.06p
ETFS Short EUR Long GBP (URGB) 4,199.00p 0.02 1.00p
ETFS Short EUR Long USD (SEUR) 58.01p -0.92 -0.54p
ETFS Short EUR Long USD £ (SEUP) 4,424.50p -1.86 -84.00p
ETFS Short GBP Long USD (SGBP) 55.54p -0.91 -0.51p
ETFS Short GBP Long USD £ (USD2) 4,235.50p -1.87 -80.50p
ETFS Short INR Long USD (SINR) 34.91p -0.48 -0.17p
ETFS Short JPY Long GBP (JPGB) 4,543.00p -0.09 -4.00p
ETFS Short JPY Long USD (SJPY) 56.73p -0.99 -0.57p
ETFS Short JPY Long USD £ (SJPP) 4,327.00p -1.94 -85.50p
ETFS Short NOK Long GBP (NOGB) 4,493.00p 0.11 5.00p
ETFS Short NOK Long USD (SNOK) 55.94p -0.78 -0.44p
ETFS Short NOK Long USD £ (SNOP) 4,267.50p -1.72 -74.50p
ETFS Short NZD Long GBP (NZGB) 3,107.50p -0.38 -12.00p
ETFS Short NZD Long USD (SNZD) 36.41p -1.26 -0.47p
ETFS Short NZD Long USD £ (SNZP) 2,777.00p -2.18 -62.00p
ETFS Short SEK Long GBP (SKGB) 4,316.00p 0.12 5.00p
ETFS Short SEK Long USD (SSEK) 54.14p -0.80 -0.44p
ETFS Short SEK Long USD £ (SSEP) 4,129.00p -1.76 -74.00p
ETFS Short USD Long GBP (USGB) 3,762.50p 0.94 35.00p
ETFS Silver (SLVR) 15.16p 1.42 0.21p
ETFS Soft (AIGS) 3.39p 0.85 0.03p
ETFS Soybean Oil (SOYO) 3.20p 0.20 0.01p
ETFS Soybeans (SOYB) 17.47p 0.71 0.12p
ETFS Sugar (SUGA) 6.80p 1.42 0.10p
ETFS Tin (TINM) 33.76p 0.40 0.14p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPI) 5.73p -0.76 -0.04p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPX) 437.40p -1.66 -7.40p
ETFS WTI 1yr (OSW1) 53.85p 0.05 0.03p
ETFS WTI 2mth £ (OLWP) 1,762.00p -1.14 -20.25p
ETFS WTI 2yr (OSW2) 56.14p 0.34 0.19p
ETFS WTI 3yr (OSW3) 52.78p 1.63 0.85p
ETFS WTI Crude Oil (CRUD) 9.93p -0.25 -0.03p
ETFS WTI Oil 2 month (OILW) 23.10p -0.19 -0.05p
ETFS Wheat (WEAT) 0.66p 2.33 0.02p
ETFS Zinc (ZINC) 7.52p 1.11 0.08p
ETFS-E Fund MSCI China A GO UCITS ETF (CASH) 13.48p 2.33 0.31p
ETFS-E Fund MSCI China A GO UCITS ETF (CASE) 1,029.25p 1.43 14.50p
EVR Holdings (EVRH) 11.00p 2.80 0.30p
Eagle Eye Solutions Group (EYE) 170.00p 0.00 0.00p
Earthport (EPO) 10.00p -1.23 -0.13p
Easyhotel (EZH) 115.00p -0.43 -0.50p
Ebiquity (EBQ) 57.50p 0.00 0.00p
Ecclesiastical Insurance Office (ELLA) 154.50p 0.00 0.00p
Echo Energy (ECHO) 17.70p 2.31 0.40p
Eckoh (ECK) 37.25p 0.00 0.00p
Eco Animal Health Group (EAH) 513.00p 0.00 0.00p
Eco Atlantic Oil Gas (ECO) 31.90p 1.27 0.40p
Ecofin Global Utilities & Infrastructure Trust (EGL) 125.00p 0.81 1.00p
Eddie Stobart Logistics (ESL) 139.50p 0.00 0.00p
Eden Research (EDEN) 11.85p -2.07 -0.25p
Edenville Energy (EDL) 0.33p 12.07 0.04p
Edge Performance VCT (EDGH) 29.50p 0.00 0.00p
Edge Performance Vct (EDGI) 27.00p 0.00 0.00p
Edinburgh Dragon Trust (EFM) 364.00p 0.28 1.00p
Edinburgh Investment Trust (59KD) 123.30p 0.00 0.00p
Edinburgh Investment Trust (the) (EDIN) 693.00p -0.57 -4.00p
Edinburgh Worldwide Investment Trust (EWI) 962.00p 1.05 10.00p
Ediston Property Investment Company (EPIC) 110.50p 0.45 0.50p
Egdon Resources (EDR) 9.75p 0.00 0.00p
El Oro (ELX) 70.00p 0.00 0.00p
Eland Oil & Gas (ELA) 125.00p 0.00 0.00p
Elderstreet Vct (EDV) 56.00p 0.00 0.00p
Elecosoft (ELCO) 81.50p 0.00 0.00p
Electra Private Equity (ELTA) 915.00p -0.16 -1.50p
Electrocomponents (ECM) 732.40p 0.58 4.20p
Electronic Data Processing (EDP) 90.50p 0.00 0.00p
Elegant Hotels Group (EHG) 77.00p 0.00 0.00p
Elektron (EKT) 38.70p -2.03 -0.80p
Elementis (ELM) 258.00p -0.08 -0.20p
Emmerson (EML) 3.20p 0.00 0.00p
Empiric Student Property (ESP) 94.20p 0.43 0.40p
Empresaria Group (EMR) 74.50p 0.00 0.00p
Empyrean Energy (EME) 8.35p -1.18 -0.10p
EnQuest (ENQ) 33.45p -0.45 -0.15p
Enegi Oil (ENEG) 0.48p 0.00 0.00p
Energean Oil Gas (ENOG) 551.00p 2.23 12.00p
Energiser Investments (ENGI) 1.45p 0.00 0.00p
Enteq Upstream (NTQ) 32.50p 0.00 0.00p
Entertainment One Group (ETO) 374.20p -1.73 -6.60p
Epistem Holdings (EHP) 85.00p 0.00 0.00p
Epwin Group (EPWN) 77.20p -0.13 -0.10p
Eqtec Ord Eur0.001 (EQT) 1.08p -1.38 -0.02p
Equatorial Palm Oil (PAL) 1.78p 0.00 0.00p
Equiniti Group (EQN) 209.50p -3.01 -6.50p
Ergomed (ERGO) 177.00p 0.00 0.00p
Erris Resources (ERIS) 11.00p 0.00 0.00p
Escape Hunt (ESC) 114.00p 0.00 0.00p
Essentra (ESNT) 498.60p 0.77 3.80p
Establishment Investment Trust (ET.) 198.00p 0.00 0.00p
Ethernity Networks (ENET) 32.00p 0.00 0.00p
Eu Supply (EUSP) 11.40p 0.00 0.00p
Eurasia Mining (EUA) 0.69p 1.48 0.01p
Eurocastle Investment Eurocastle Investment Ord Shs (0QE2) 7.10p -10.80 -0.86p
Eurocell (ECEL) 252.00p -0.40 -1.00p
Euromoney Institutional Investor (ERM) 1,340.00p -5.23 -74.00p
Europa Metals Ord Npv Di (EUZ) 0.08p 0.00 0.00p
Europa Oil & Gas (Holdings) (EOG) 4.20p -3.45 -0.15p
European Assets Trust NV (EAT) 118.15p 0.08 0.10p
European Investment Trust (EUT) 920.00p -1.08 -10.00p
European Metals Holdings (EMH) 21.50p -1.15 -0.25p
European Wealth Management Group Limited (EWG) 14.00p 7.69 1.00p
Eve Sleep (EVE) 25.00p 0.00 0.00p
Everyman Media Group (EMAN) 233.00p 2.64 6.00p
Evgen Pharma (EVG) 17.75p 0.00 0.00p
Evraz (EVR) 522.60p -0.08 -0.40p
Exillon Energy (EXI) 68.80p -0.15 -0.10p
Experian (EXPN) 1,932.50p 0.00 0.00p
e-Therapeutics (ETX) 7.10p 0.00 0.00p
eServGlobal (ESG) 8.38p 0.00 0.00p
easyJet (EZJ) 1,615.00p -1.64 -27.00p
esure Group (ESUR) 198.20p -0.65 -1.30p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.