Company A-Z

Companies - E Price % Change
ECR Minerals (ECR) 1.00p 0.00 0.00p
ECSC Group (ECSC) 220.00p 1.15 2.50p
EG Solutions (EGS) 103.00p -1.44 -1.50p
EI Group (EIG) 139.50p 0.18 0.25p
EIH (EIH) 0.29p 0.00 0.00p
EJV Investments (EJFI) 147.00p 0.00 0.00p
EKF Diagnostics Holdings (EKF) 24.88p 0.53 0.13p
EMIS Group (EMIS) 949.25p -1.58 -15.25p
EP Global Opportunities Trust (EPG) 303.38p 0.54 1.63p
EPE Special Opportunities (ESO) 307.50p 0.00 0.00p
ETFS 3x Daily Long FTSE 100 (UK3L) 1,441.00p -2.07 -30.50p
ETFS 3x Daily Short FTSE 100 (UK3S) 323.85p 2.02 6.40p
ETFS 3x Long AUD Short GBP (AUP3) 5,587.00p 0.28 15.50p
ETFS 3x Long AUD Short USD (LAU3) 30.73p 0.79 0.24p
ETFS 3x Long EUR Short GBP (EUP3) 3,765.50p 1.45 54.00p
ETFS 3x Long EUR Short USD (LEU3) 20.49p 1.91 0.39p
ETFS 3x Long GBP Short USD (LGB3) 20.31p 0.47 0.10p
ETFS 3x Long JPY Short GBP (JPP3) 2,020.75p 1.16 23.25p
ETFS 3x Long JPY Short USD (LJP3) 13.15p 1.68 0.22p
ETFS 3x Long USD Short GBP (USP3) 6,757.00p -0.54 -36.50p
ETFS 3x Short AUD Long GBP (SAP3) 1,707.50p -0.32 -5.50p
ETFS 3x Short AUD Long USD (SAU3) 31.51p -0.80 -0.26p
ETFS 3x Short EUR Long GBP (SUP3) 3,251.00p -1.44 -47.50p
ETFS 3x Short EUR Long USD (SEU3) 58.29p -1.98 -1.18p
ETFS 3x Short GBP Long USD (SGB3) 57.90p -0.49 -0.29p
ETFS 3x Short JPY Long GBP (SYP3) 3,077.50p -1.19 -37.00p
ETFS 3x Short JPY Long USD (SJP3) 83.83p -1.71 -1.46p
ETFS 3x Short USD Long GBP (PUS3) 1,647.75p 0.47 7.75p
ETFS Agriculture (AIGA) 5.10p 0.29 0.02p
ETFS Agriculture £ (AGAP) 389.15p 0.09 0.35p
ETFS All Commodities (AGCP) 649.50p 0.10 0.63p
ETFS All Commodities £ (AIGC) 8.51p 0.26 0.02p
ETFS Aluminium (ALUM) 3.02p -1.47 -0.05p
ETFS Bear GBP vs G10 CCY Basket Sec (SGBB) 1,128.00p 0.13 1.50p
ETFS Bear USD vs Comdty CCY Basket Sec (LCOM) 8.29p -0.17 -0.01p
ETFS Bear USD vs G10 CCY Basket Sec (SUSB) 8.20p 0.14 0.01p
ETFS Brent 1mth £ (OLBP) 1,648.00p 0.50 8.25p
ETFS Brent 1yr (OSB1) 42.84p 0.33 0.14p
ETFS Brent 2yr (OSB2) 49.31p -0.03 -0.02p
ETFS Brent 3yr (OSB3) 50.52p -0.28 -0.14p
ETFS Brent Crude (BRNT) 21.03p 0.71 0.15p
ETFS Brent Oil 1 month (OILB) 21.59p 0.66 0.14p
ETFS Bull GBP vs G10 CCY Basket Sec (LGBB) 793.88p -0.13 -1.00p
ETFS Bull USD vs Comdty CCY Basket Sec (SCOM) 11.11p 0.75 0.08p
ETFS Bull USD vs G10 CCY Basket Sec (LUSB) 11.51p 2.06 0.23p
ETFS Carbon Securities EUR (CARB) 3.82p -1.01 -0.04p
ETFS Carbon Securities GBP (CARP) 342.55p -0.48 -1.65p
ETFS Cocoa (COCO) 2.26p 2.38 0.05p
ETFS Coffee (COFF) 1.33p 2.78 0.04p
ETFS Copper (COPA) 27.54p -0.15 -0.04p
ETFS Corn (CORN) 0.97p -0.67 -0.01p
ETFS Cotton (COTN) 2.20p -0.02 -0.00p
ETFS DAX Global Gold Mining Go UCITS Etf (AUCP) 1,726.75p 0.16 2.75p
ETFS DAX® Daily 2x Long GO UCITS ETF (DEL2) 292.05p -0.75 -2.22p
ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2) 29,327.00p -1.34 -398.00p
ETFS Daily Lvg Agriculture (LAGR) 8.21p 0.43 0.04p
ETFS Daily Lvg All Commo (LALL) 4.69p 0.34 0.02p
ETFS Daily Lvg Aluminium (LALU) 2.92p -2.86 -0.09p
ETFS Daily Lvg Brent Crude (LBRT) 36.05p 1.36 0.49p
ETFS Daily Lvg Cocoa (LCOC) 7.04p 4.98 0.33p
ETFS Daily Lvg Coffee (LCFE) 2.41p 4.87 0.11p
ETFS Daily Lvg Copper (LCOP) 7.39p -0.20 -0.02p
ETFS Daily Lvg Corn (LCOR) 2.75p -0.67 -0.02p
ETFS Daily Lvg Cotton (LCTO) 12.29p 0.18 0.02p
ETFS Daily Lvg Energy (LNRG) 0.22p 2.80 0.01p
ETFS Daily Lvg Ex-Energy (LNEY) 13.71p 0.37 0.05p
ETFS Daily Lvg Gasoline (LGAS) 3.05p 1.85 0.06p
ETFS Daily Lvg Gold (LBUL) 40.31p 1.10 0.44p
ETFS Daily Lvg Grains (LGRA) 4.76p 0.43 0.02p
ETFS Daily Lvg Heating Oil (LHEA) 1.41p 1.04 0.01p
ETFS Daily Lvg IM (LIME) 5.66p -1.07 -0.06p
ETFS Daily Lvg Lead (LLEA) 4.75p 0.36 0.02p
ETFS Daily Lvg Lean Hogs (LLHO) 3.27p 1.21 0.04p
ETFS Daily Lvg Live Cattle (LLCT) 20.63p 0.06 0.01p
ETFS Daily Lvg Livestock (LLST) 11.82p 0.21 0.03p
ETFS Daily Lvg Natural Gas (LNGA) 38.82p -0.30 -0.12p
ETFS Daily Lvg Nickel (LNIK) 50.79p 1.00 0.51p
ETFS Daily Lvg Petroleum (LPET) 37.62p 1.37 0.51p
ETFS Daily Lvg Platinum (LPLA) 4.00p 1.11 0.04p
ETFS Daily Lvg Precious Metals (LPMT) 29.29p 0.93 0.27p
ETFS Daily Lvg Silver (LSIL) 6.57p 0.71 0.05p
ETFS Daily Lvg Softs (LSFT) 9.24p 1.00 0.09p
ETFS Daily Lvg Soybean Oil (LSYO) 2.65p -0.28 -0.01p
ETFS Daily Lvg Soybeans (LSOB) 30.71p 0.66 0.20p
ETFS Daily Lvg Sugar (LSUG) 4.23p -2.40 -0.10p
ETFS Daily Lvg Tin (LTIM) 24.30p 1.31 0.32p
ETFS Daily Lvg WTI Crude Oil (LOIL) 34.50p 1.34 0.46p
ETFS Daily Lvg Zinc (LZIC) 8.22p -1.26 -0.11p
ETFS Daily Short Agriculture (SAGR) 50.19p -0.27 -0.14p
ETFS Daily Short All Commo (SALL) 77.54p -0.21 -0.16p
ETFS Daily Short Aluminium (SALU) 71.00p 1.51 1.06p
ETFS Daily Short Brent Crude (SBRT) 86.05p -0.68 -0.59p
ETFS Daily Short Cocoa (SCOC) 33.27p -2.56 -0.88p
ETFS Daily Short Coffee (SCFE) 43.86p -2.45 -1.10p
ETFS Daily Short Copper (SCOP) 29.59p 0.14 0.04p
ETFS Daily Short Corn (SCOR) 42.14p 0.46 0.20p
ETFS Daily Short Cotton (SCTO) 21.37p -0.07 -0.02p
ETFS Daily Short Energy (SNRG) 165.07p -0.50 -0.84p
ETFS Daily Short Ex-Energy (SNEY) 49.27p -0.15 -0.08p
ETFS Daily Short Gasoline (SGAS) 28.62p -0.97 -0.28p
ETFS Daily Short Gold (SBUL) 24.37p -0.56 -0.14p
ETFS Daily Short Grains (SGRA) 49.70p 0.04 0.02p
ETFS Daily Short Heating Oil (SHEA) 52.95p -0.57 -0.31p
ETFS Daily Short IM (SIME) 45.77p 0.52 0.24p
ETFS Daily Short Lead (SLEA) 22.49p -0.23 -0.05p
ETFS Daily Short Lean Hogs (SLHO) 76.51p -0.72 -0.56p
ETFS Daily Short Live Cattle (SLCT) 44.28p 0.18 0.08p
ETFS Daily Short Livestock (SLST) 61.85p -0.12 -0.08p
ETFS Daily Short Natural Gas (SNGA) 414.95p 0.17 0.72p
ETFS Daily Short Nickel (SNIK) 38.78p -0.49 -0.19p
ETFS Daily Short Petroleum (SPET) 67.91p -0.72 -0.49p
ETFS Daily Short Platinum (SPLA) 59.80p -0.57 -0.34p
ETFS Daily Short Precious Metals (SPMT) 23.52p -0.52 -0.12p
ETFS Daily Short Silver (SSIL) 16.67p -0.37 -0.06p
ETFS Daily Short Softs (SSFT) 42.00p -0.53 -0.23p
ETFS Daily Short Soybean Oil (SSYO) 70.77p 0.08 0.06p
ETFS Daily Short Soybeans (SSOB) 20.98p -0.14 -0.03p
ETFS Daily Short Sugar (SSUG) 28.72p 1.25 0.36p
ETFS Daily Short Tin (STIM) 15.76p -0.65 -0.10p
ETFS Daily Short WTI Crude Oil (SOIL) 90.26p -0.65 -0.59p
ETFS Daily Short Wheat (SWEA) 100.21p -0.80 -0.81p
ETFS Daily Short Zinc (SZIC) 21.43p 0.63 0.14p
ETFS Dax Daily 2x Long Go UCITS Etf (DL2P) 26,178.00p -0.22 -57.00p
ETFS Dax Daily 2x Short Go UCITS ETF (DES2) 5.19p 0.78 0.04p
ETFS Dax Daily 2x Short Go UCITS Etf (DS2P) 464.65p 1.11 5.10p
ETFS Daxglobal Gold Mining Go UCITS Etf (AUCO) 22.63p 0.35 0.08p
ETFS Energy (AIGE) 3.36p 0.42 0.01p
ETFS Ex-Agriculture & Livestock (XFRM) 9.28p 0.16 0.02p
ETFS Ex-Energy (AIGX) 8.83p 0.17 0.02p
ETFS FTSE 100 Super Short Strategy (SUK2) 921.50p 1.40 12.75p
ETFS G10 vs USD Multi Strat Fx Basket (ENFX) 9.94p 0.67 0.07p
ETFS GBP Daily Hdg Lng Dated All Commo (PFCM) 570.38p 0.22 1.26p
ETFS GBP Daily Hedged Agri (PAGR) 613.50p 0.25 1.50p
ETFS GBP Daily Hedged All Com (PALL) 530.25p 0.21 1.13p
ETFS GBP Daily Hedged Brent Crude (PBRT) 286.55p 0.61 1.75p
ETFS GBP Daily Hedged Copper (PCOP) 637.88p -0.12 -0.75p
ETFS GBP Daily Hedged Energy (PENR) 310.15p 0.47 1.45p
ETFS GBP Daily Hedged Gold (PBUL) 659.13p 0.53 3.51p
ETFS GBP Daily Hedged Ind Met (PIMT) 643.00p -0.54 -3.50p
ETFS GBP Daily Hedged Lng Dated Energy (PFEN) 388.05p 0.40 1.55p
ETFS GBP Daily Hedged Longer Dated Agri (PFAG) 620.88p 0.28 1.76p
ETFS GBP Daily Hedged Natural Gas (PNGA) 284.35p -0.19 -0.55p
ETFS GBP Daily Hedged Physical Gold (GBSP) 770.00p 0.56 4.25p
ETFS GBP Daily Hedged Pre Met (PPMT) 585.88p 0.47 2.76p
ETFS GBP Daily Hedged Silver (PSVR) 407.95p 0.34 1.40p
ETFS GBP Daily Hedged WTI Crude Oil (PCRD) 239.45p -0.04 -0.10p
ETFS Gasoline (UGAS) 1,745.05p 0.45 7.78p
ETFS Gold (BULL) 15.12p 0.60 0.09p
ETFS Gold £ (BULP) 1,153.76p 0.41 4.76p
ETFS Grains £ (AIGG) 3.75p 0.16 0.01p
ETFS Heating Oil (HEAT) 9.64p 0.59 0.06p
ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY) 836.38p -1.37 -11.62p
ETFS Industrial Metals (AIGI) 11.55p -0.39 -0.05p
ETFS Lead (LEED) 20.68p 0.22 0.05p
ETFS Lean Hogs (HOGS) 0.66p 1.07 0.01p
ETFS Leveraged Wheat (LWEA) 29.56p 1.77 0.52p
ETFS Live Cattle (CATL) 6.97p 0.18 0.01p
ETFS Livestock (AIGL) 3.12p 0.18 0.01p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEC) 10.14p -0.12 -0.01p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEU) 11.91p 0.55 0.07p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEG) 908.88p 0.36 3.26p
ETFS Long AUD Short GBP (GBAU) 5,882.50p 0.09 5.00p
ETFS Long AUD Short USD (LAUD) 50.45p 0.26 0.13p
ETFS Long AUD Short USD £ (AUDP) 3,850.00p 0.08 3.00p
ETFS Long CAD Short GBP (GBCA) 4,467.00p 0.47 21.00p
ETFS Long CAD Short USD (LCAD) 41.62p 0.65 0.27p
ETFS Long CAD Short USD £ (CADP) 3,176.00p 0.46 14.50p
ETFS Long CHF Short GBP (GBCH) 5,778.50p -0.28 -16.50p
ETFS Long CHF Short USD (LCHF) 46.34p -0.12 -0.06p
ETFS Long CHF Short USD £ (CHFP) 3,537.00p -0.28 -10.00p
ETFS Long CNY Short USD (LCNY) 50.31p -0.07 -0.04p
ETFS Long EUR Short GBP (GBUR) 4,861.50p 0.49 23.50p
ETFS Long EUR Short USD (LEUR) 36.00p 0.64 0.23p
ETFS Long EUR Short USD £ (EURP) 2,747.50p 0.48 13.00p
ETFS Long GBP Short USD (LGBP) 37.12p 0.19 0.07p
ETFS Long GBP Short USD £ (GBPP) 2,832.50p -0.02 -0.50p
ETFS Long INR Short USD (LINR) 48.35p -0.08 -0.04p
ETFS Long JPY Short GBP (GBJP) 4,153.50p 0.39 16.00p
ETFS Long JPY Short USD (LJPY) 36.58p 0.55 0.20p
ETFS Long JPY Short USD £ (JPYP) 2,791.50p 0.38 10.50p
ETFS Long NOK Short GBP (GBNO) 4,519.50p 0.10 4.50p
ETFS Long NOK Short USD (LNOK) 36.44p 0.30 0.11p
ETFS Long NOK Short USD £ (NOKP) 2,780.00p 0.09 2.50p
ETFS Long NZD Short GBP (GBNZ) 6,693.00p -0.27 -18.00p
ETFS Long NZD Short USD (LNZD) 58.15p -0.09 -0.05p
ETFS Long NZD Short USD £ (NZDP) 4,438.00p -0.27 -12.00p
ETFS Long SEK Short GBP (GBSK) 5,068.50p 1.24 62.00p
ETFS Long SEK Short USD (LSEK) 40.96p 1.46 0.59p
ETFS Long SEK Short USD £ (SEKP) 3,125.50p 1.26 39.00p
ETFS Long USD Short GBP (GBUS) 5,232.00p -0.13 -7.00p
ETFS Longer Dated Agriculture (FAGR) 9.21p 0.26 0.02p
ETFS Longer Dated All Commodities (FAIG) 18.78p 0.20 0.04p
ETFS Longer Dated All Commodities (COMF) 13.84p 0.24 0.03p
ETFS Longer Dated All Commodities (CMFP) 1,055.50p 0.00 0.00p
ETFS Longer Dated Brent Crude (FBRT) 29.32p 0.65 0.19p
ETFS Longer Dated Energy (ENEF) 16.29p 0.40 0.07p
ETFS Longer Dated Ex-Energy (EXEF) 15.45p 0.18 0.03p
ETFS Longer Dated Grains (GRAF) 6.56p 0.21 0.01p
ETFS Longer Dated Heating Oil (HEAF) 22.72p 0.46 0.11p
ETFS Longer Dated Industrial Metals (FIND) 17.28p -0.35 -0.06p
ETFS Longer Dated Lean Hogs (HOGF) 10.74p 0.16 0.02p
ETFS Longer Dated Live Cattle (CATF) 12.38p 0.04 0.01p
ETFS Longer Dated Livestock (FLIV) 13.66p 0.15 0.02p
ETFS Longer Dated Natural Gas (NGAF) 1.77p 0.31 0.01p
ETFS Longer Dated Petroleum (FPET) 31.60p 0.59 0.19p
ETFS Longer Dated Softs (SOFF) 7.63p 0.53 0.04p
ETFS Longer Dated WTI Crude Oil (FCRU) 27.86p 0.58 0.16p
ETFS Natural Gas (NGAS) 0.04p 1.27 0.00p
ETFS Natural Gas £ (NGSP) 3.01p -0.33 -0.01p
ETFS Nickel (NICK) 10.11p 0.45 0.05p
ETFS Petroleum (AIGO) 10.12p 0.72 0.07p
ETFS Physical Gold (PHAU) 121.56p 0.56 0.68p
ETFS Physical Gold £ (PHGP) 9,277.50p 0.40 37.00p
ETFS Physical PM Basket £ (PHPP) 7,118.00p 0.18 12.50p
ETFS Physical PM Bskt (PHPM) 93.27p 0.37 0.34p
ETFS Physical Palladium (PHPD) 83.48p -0.42 -0.35p
ETFS Physical Platinum (PHPT) 88.63p 0.55 0.49p
ETFS Physical Silver (PHAG) 15.89p 0.38 0.06p
ETFS Physical Silver £ (PHSP) 1,212.61p 0.20 2.45p
ETFS Physical Swiss Gold (SGBS) 122.89p 0.57 0.70p
ETFS Platinum (PLTM) 24.21p 0.60 0.15p
ETFS Precious Metals (AIGP) 16.64p 0.60 0.10p
ETFS Russell 2000 US Small Cap Go UCITS (RTWO) 58.85p -1.10 -0.66p
ETFS Russell 2000 US Small Cap Go UCITS (RTWP) 4,492.50p -1.23 -56.00p
ETFS Short AUD Long GBP (AUGB) 3,363.50p -0.12 -4.00p
ETFS Short AUD Long USD (SAD) 39.06p -0.27 -0.11p
ETFS Short AUD Long USD £ (SAUP) 2,981.00p -0.43 -13.00p
ETFS Short CAD Long GBP (CAGB) 4,533.00p -0.48 -22.00p
ETFS Short CAD Long USD (SCAD) 49.57p -0.64 -0.32p
ETFS Short CAD Long USD £ (SCDP) 3,783.50p -0.81 -31.00p
ETFS Short CHF Long GBP (CHGB) 3,338.00p 0.27 9.00p
ETFS Short CHF Long USD (SCHF) 42.16p 0.12 0.05p
ETFS Short CHF Long USD £ (SCHP) 3,217.50p -0.05 -1.50p
ETFS Short CNY Long USD (SCNY) 38.77p 0.08 0.03p
ETFS Short EUR Long GBP (URGB) 4,211.00p -0.48 -20.50p
ETFS Short EUR Long USD (SEUR) 56.69p -0.64 -0.37p
ETFS Short EUR Long USD £ (SEUP) 4,325.00p -0.84 -36.50p
ETFS Short GBP Long USD (SGBP) 55.04p -0.16 -0.09p
ETFS Short GBP Long USD £ (USD2) 4,200.50p -0.33 -14.00p
ETFS Short INR Long USD (SINR) 34.28p 0.00 0.00p
ETFS Short JPY Long GBP (JPGB) 4,570.00p -0.39 -18.00p
ETFS Short JPY Long USD (SJPY) 55.32p -0.56 -0.31p
ETFS Short JPY Long USD £ (SJPP) 4,222.00p -0.73 -31.00p
ETFS Short NOK Long GBP (NOGB) 4,432.50p -0.11 -5.00p
ETFS Short NOK Long USD (SNOK) 53.79p -0.28 -0.15p
ETFS Short NOK Long USD £ (SNOP) 4,105.50p -0.46 -19.00p
ETFS Short NZD Long GBP (NZGB) 2,927.00p 0.27 8.00p
ETFS Short NZD Long USD (SNZD) 33.36p 0.11 0.04p
ETFS Short NZD Long USD £ (SNZP) 2,545.50p -0.10 -2.50p
ETFS Short SEK Long GBP (SKGB) 3,980.00p -1.27 -51.00p
ETFS Short SEK Long USD (SSEK) 48.69p -1.43 -0.71p
ETFS Short SEK Long USD £ (SSEP) 3,716.00p -1.59 -60.00p
ETFS Short USD Long GBP (USGB) 3,880.00p 0.10 4.00p
ETFS Silver (SLVR) 16.69p 0.41 0.07p
ETFS Soft (AIGS) 4.07p 0.35 0.01p
ETFS Soybean Oil (SOYO) 4.06p 0.11 0.00p
ETFS Soybeans (SOYB) 21.76p 0.57 0.12p
ETFS Sugar (SUGA) 9.24p -1.18 -0.11p
ETFS Tin (TINM) 35.28p 0.68 0.24p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPI) 6.80p -0.13 -0.01p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPX) 518.88p -0.31 -1.62p
ETFS WTI 1yr (OSW1) 40.59p 0.27 0.11p
ETFS WTI 2mth £ (OLWP) 1,255.00p 0.48 6.00p
ETFS WTI 2yr (OSW2) 45.51p -0.14 -0.07p
ETFS WTI 3yr (OSW3) 46.03p -0.27 -0.13p
ETFS WTI Crude Oil (CRUD) 7.14p 0.60 0.04p
ETFS WTI Oil 2 month (OILW) 16.45p 0.69 0.11p
ETFS Wheat (WEAT) 0.75p 1.21 0.01p
ETFS Zinc (ZINC) 7.96p -0.59 -0.05p
ETFS-E Fund MSCI China A GO UCITS ETF (CASE) 1,125.50p 0.24 2.75p
ETFS-E Fund MSCI China A GO UCITS ETF (CASH) 14.75p 0.44 0.07p
EVR Holdings (EVRH) 6.38p -3.70 -0.25p
Eagle Eye Solutions Group (EYE) 270.00p 0.00 0.00p
Earthport (EPO) 25.63p 2.01 0.51p
Eastern European Property Fund (EEP) 44.50p 0.00 0.00p
Easyhotel (EZH) 101.00p 0.00 0.00p
Ebiquity (EBQ) 118.50p 0.00 0.00p
Ecclesiastical Insurance Office (ELLA) 147.00p 0.00 0.00p
Echo Energy (ECHO) 9.25p -3.90 -0.38p
Eckoh (ECK) 49.75p 0.00 0.00p
Eco Animal Health Group (EAH) 665.00p 0.00 0.00p
Eco Atlantic Oil Gas Com Shs Npv Di (ECO) 18.63p 1.36 0.25p
Ecofin Global Utilities & Infrastructure Trust (EGL) 129.88p 1.87 2.38p
Eddie Stobart Logistics Ord Gbp0.01 (ESL) 161.00p 0.00 0.00p
Eden Research (EDEN) 11.13p 0.00 0.00p
Edenville Energy (EDL) 0.62p -1.59 -0.01p
Edge Performance VCT (EDGH) 45.00p 0.00 0.00p
Edge Performance Vct (EDGI) 29.00p 0.00 0.00p
Edinburgh Dragon Trust (EFM) 361.00p -0.28 -1.00p
Edinburgh Investment Trust (59KD) 127.50p 0.00 0.00p
Edinburgh Investment Trust (the) (EDIN) 740.75p -1.04 -7.75p
Edinburgh Worldwide Investment Trust (EWI) 628.00p 0.32 2.00p
Ediston Property Investment Company (EPIC) 110.38p 1.73 1.88p
Ef Realisation Company Limited Ord Npv (EFR) 31.50p 0.00 0.00p
Egdon Resources (EDR) 9.25p 0.00 0.00p
El Oro (ELX) 67.00p 0.00 0.00p
Eland Oil & Gas (ELA) 49.63p 0.26 0.13p
Elderstreet Vct (EDV) 56.00p 0.00 0.00p
Eleco (ELCO) 47.50p 0.00 0.00p
Electra Private Equity (ELTA) 1,687.00p 0.12 2.00p
Electric Word (ELE) 3.88p 0.00 0.00p
Electrocomponents (ECM) 619.50p -1.12 -7.00p
Electronic Data Processing (EDP) 66.50p 0.00 0.00p
Elegant Hotels Group (EHG) 97.00p 0.00 0.00p
Elektron (EKT) 13.13p 0.96 0.13p
Elementis (ELM) 296.30p -1.79 -5.40p
Emmerson Ord Npv (EML) 2.13p 0.00 0.00p
Empiric Student Property (ESP) 109.38p -0.34 -0.37p
Empresaria Group (EMR) 151.00p 2.03 3.00p
Empyrean Energy (EME) 10.88p 4.82 0.50p
EnQuest (ENQ) 33.13p 1.94 0.63p
Enegi Oil (ENEG) 0.48p 0.00 0.00p
Energiser Investments (ENGI) 2.00p 0.00 0.00p
Enteq Upstream (NTQ) 20.50p -1.20 -0.25p
Entertainment One Group (ETO) 239.75p -0.93 -2.25p
Entu UK (ENTU) 9.25p 0.00 0.00p
Epistem Holdings (EHP) 85.00p 0.00 0.00p
Epwin Group (EPWN) 95.00p 1.06 1.00p
Equatorial Palm Oil (PAL) 2.63p 0.19 0.01p
Equiniti Group (EQN) 263.25p -7.71 -22.00p
Ergomed (ERGO) 192.50p 0.00 0.00p
Escape Hunt (ESC) 146.00p 0.00 0.00p
Escher Group (ESCH) 235.00p 0.00 0.00p
Essentra (ESNT) 547.25p 2.19 11.75p
Establishment Investment Trust (ET.) 221.75p 0.00 0.00p
Ethernity Networks Ord Nis0.001 Di (ENET) 191.00p 0.00 0.00p
Eu Supply (EUSP) 17.00p -2.86 -0.50p
Eurasia Mining (EUA) 0.53p 0.00 0.00p
Eurocell (ECEL) 227.00p 0.00 0.00p
Euromoney Institutional Investor (ERM) 1,100.00p 1.76 19.00p
Europa Oil & Gas (Holdings) (EOG) 7.88p -5.97 -0.50p
European Assets Trust NV (EAT) 1,317.50p -0.04 -0.50p
European Investment Trust (EUT) 916.00p 0.44 4.00p
European Metals Holdings (EMH) 50.50p 0.00 0.00p
European Real Estate Inv Trust (ERET) 163.00p -0.91 -1.50p
European Wealth Management Group Limited (EWG) 18.50p 0.00 0.00p
Eve Sleep Ord 0.1p (EVE) 94.50p 0.00 0.00p
Everyman Media Group (EMAN) 171.00p 2.70 4.50p
Evgen Pharma (EVG) 21.50p -4.44 -1.00p
Evraz (EVR) 234.55p -1.16 -2.75p
Exillon Energy (EXI) 117.38p 2.07 2.38p
Experian (EXPN) 1,515.50p -1.40 -21.50p
e-Therapeutics (ETX) 12.25p 0.00 0.00p
eServGlobal (ESG) 6.88p 0.00 0.00p
easyJet (EZJ) 1,266.50p -1.21 -15.50p
esure Group (ESUR) 297.40p -0.37 -1.10p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com