Company A-Z

Companies - E Price % Change
ECR Minerals (ECR) 1.28p 10.87 0.13p
ECSC Group (ECSC) 195.00p -1.27 -2.50p
EG Solutions (EGS) 111.00p 0.00 0.00p
EI Group (EIG) 135.50p 0.18 0.25p
EIH (EIH) 0.29p 0.00 0.00p
EJV Investments (EJFI) 151.00p 0.00 0.00p
EKF Diagnostics Holdings (EKF) 23.63p 0.55 0.13p
EMIS Group (EMIS) 917.50p -0.81 -7.50p
EP Global Opportunities Trust (EPG) 299.50p 0.84 2.50p
EPE Special Opportunities (ESO) 327.50p 0.00 0.00p
ETFS 3x Daily Long FTSE 100 (UK3L) 1,421.00p 1.65 23.00p
ETFS 3x Daily Short FTSE 100 (UK3S) 322.60p -1.68 -5.50p
ETFS 3x Long AUD Short GBP (AUP3) 5,049.50p 2.27 112.00p
ETFS 3x Long AUD Short USD (LAU3) 30.48p 1.52 0.46p
ETFS 3x Long EUR Short GBP (EUP3) 3,595.00p 1.63 57.50p
ETFS 3x Long EUR Short USD (LEU3) 21.45p 0.91 0.19p
ETFS 3x Long GBP Short USD (LGB3) 22.07p -0.72 -0.16p
ETFS 3x Long JPY Short GBP (JPP3) 1,765.50p 1.54 26.75p
ETFS 3x Long JPY Short USD (LJP3) 12.62p 0.88 0.11p
ETFS 3x Long USD Short GBP (USP3) 6,140.50p 0.75 45.50p
ETFS 3x Short AUD Long GBP (SAP3) 1,857.25p -2.08 -39.50p
ETFS 3x Short AUD Long USD (SAU3) 31.59p -1.39 -0.45p
ETFS 3x Short EUR Long GBP (SUP3) 3,355.50p -1.58 -54.00p
ETFS 3x Short EUR Long USD (SEU3) 55.31p -0.85 -0.48p
ETFS 3x Short GBP Long USD (SGB3) 52.51p 0.73 0.38p
ETFS 3x Short JPY Long GBP (SYP3) 3,426.50p -1.42 -49.50p
ETFS 3x Short JPY Long USD (SJP3) 85.98p -0.77 -0.67p
ETFS 3x Short USD Long GBP (PUS3) 1,779.75p -0.75 -13.50p
ETFS Agriculture (AIGA) 4.81p 0.64 0.03p
ETFS Agriculture £ (AGAP) 355.90p 0.88 3.10p
ETFS All Commodities (AGCP) 633.13p 0.08 0.51p
ETFS All Commodities £ (AIGC) 8.56p -0.12 -0.01p
ETFS Aluminium (ALUM) 3.37p -1.19 -0.04p
ETFS Bear GBP vs G10 CCY Basket Sec (SGBB) 1,100.50p 0.41 4.50p
ETFS Bear USD vs Comdty CCY Basket Sec (LCOM) 8.37p 0.28 0.02p
ETFS Bear USD vs G10 CCY Basket Sec (SUSB) 8.31p 0.11 0.01p
ETFS Brent 1mth £ (OLBP) 1,739.75p 0.87 15.00p
ETFS Brent 1yr (OSB1) 44.77p 0.12 0.06p
ETFS Brent 2yr (OSB2) 50.51p -0.14 -0.07p
ETFS Brent 3yr (OSB3) 51.05p -0.17 -0.09p
ETFS Brent Crude (BRNT) 22.87p 0.64 0.15p
ETFS Brent Oil 1 month (OILB) 23.56p 0.86 0.20p
ETFS Bull GBP vs G10 CCY Basket Sec (LGBB) 808.88p -0.45 -3.62p
ETFS Bull USD vs Comdty CCY Basket Sec (SCOM) 10.93p -0.27 -0.03p
ETFS Bull USD vs G10 CCY Basket Sec (LUSB) 11.09p -0.18 -0.02p
ETFS Carbon Securities EUR (CARB) 4.96p -0.02 -0.00p
ETFS Carbon Securities GBP (CARP) 439.30p 0.55 2.40p
ETFS Cocoa (COCO) 2.19p -1.02 -0.02p
ETFS Coffee (COFF) 1.27p 0.28 0.00p
ETFS Copper (COPA) 27.92p -0.53 -0.15p
ETFS Corn (CORN) 0.88p 0.69 0.01p
ETFS Cotton (COTN) 2.20p 0.50 0.01p
ETFS DAX Global Gold Mining Go UCITS Etf (AUCP) 1,719.75p 0.39 6.75p
ETFS DAX® Daily 2x Long GO UCITS ETF (DEL2) 312.66p -0.18 -0.57p
ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2) 29,045.00p 1.11 320.00p
ETFS Daily Lvg Agriculture (LAGR) 7.24p 1.26 0.09p
ETFS Daily Lvg All Commo (LALL) 4.73p -0.22 -0.01p
ETFS Daily Lvg Aluminium (LALU) 3.61p -2.23 -0.08p
ETFS Daily Lvg Brent Crude (LBRT) 42.25p 1.25 0.52p
ETFS Daily Lvg Cocoa (LCOC) 6.54p -1.73 -0.12p
ETFS Daily Lvg Coffee (LCFE) 2.18p -0.05 -0.00p
ETFS Daily Lvg Copper (LCOP) 7.55p -0.95 -0.07p
ETFS Daily Lvg Corn (LCOR) 2.25p 2.11 0.05p
ETFS Daily Lvg Cotton (LCTO) 12.14p 1.06 0.13p
ETFS Daily Lvg Energy (LNRG) 0.24p 2.56 0.01p
ETFS Daily Lvg Ex-Energy (LNEY) 13.34p -0.58 -0.08p
ETFS Daily Lvg Gasoline (LGAS) 3.52p 2.25 0.08p
ETFS Daily Lvg Gold (LBUL) 41.90p 0.48 0.20p
ETFS Daily Lvg Grains (LGRA) 3.99p 1.50 0.06p
ETFS Daily Lvg Heating Oil (LHEA) 1.75p 0.84 0.01p
ETFS Daily Lvg IM (LIME) 6.23p -3.65 -0.24p
ETFS Daily Lvg Lead (LLEA) 5.31p -2.72 -0.15p
ETFS Daily Lvg Lean Hogs (LLHO) 2.51p -6.01 -0.16p
ETFS Daily Lvg Live Cattle (LLCT) 19.74p 0.92 0.18p
ETFS Daily Lvg Livestock (LLST) 10.58p -1.21 -0.13p
ETFS Daily Lvg Natural Gas (LNGA) 37.04p -0.58 -0.22p
ETFS Daily Lvg Nickel (LNIK) 51.35p -11.65 -6.77p
ETFS Daily Lvg Petroleum (LPET) 42.78p 0.96 0.41p
ETFS Daily Lvg Platinum (LPLA) 4.00p -1.03 -0.04p
ETFS Daily Lvg Precious Metals (LPMT) 30.30p 0.20 0.06p
ETFS Daily Lvg Silver (LSIL) 6.69p -0.37 -0.03p
ETFS Daily Lvg Softs (LSFT) 8.72p 0.09 0.01p
ETFS Daily Lvg Soybean Oil (LSYO) 2.68p -0.02 -0.00p
ETFS Daily Lvg Soybeans (LSOB) 28.95p 2.88 0.81p
ETFS Daily Lvg Sugar (LSUG) 4.01p -0.61 -0.02p
ETFS Daily Lvg Tin (LTIM) 23.82p 0.40 0.10p
ETFS Daily Lvg WTI Crude Oil (LOIL) 35.73p 0.04 0.02p
ETFS Daily Lvg Zinc (LZIC) 9.55p -6.26 -0.64p
ETFS Daily Short Agriculture (SAGR) 53.04p -0.60 -0.32p
ETFS Daily Short All Commo (SALL) 76.89p 0.10 0.08p
ETFS Daily Short Aluminium (SALU) 63.08p 1.11 0.69p
ETFS Daily Short Brent Crude (SBRT) 78.40p -0.63 -0.50p
ETFS Daily Short Cocoa (SCOC) 33.92p 0.79 0.27p
ETFS Daily Short Coffee (SCFE) 45.37p -0.10 -0.05p
ETFS Daily Short Copper (SCOP) 29.04p 0.48 0.14p
ETFS Daily Short Corn (SCOR) 46.02p -0.99 -0.46p
ETFS Daily Short Cotton (SCTO) 21.16p -0.55 -0.12p
ETFS Daily Short Energy (SNRG) 156.50p -0.32 -0.50p
ETFS Daily Short Ex-Energy (SNEY) 49.70p 0.26 0.13p
ETFS Daily Short Gasoline (SGAS) 26.26p -1.20 -0.32p
ETFS Daily Short Gold (SBUL) 23.79p -0.22 -0.05p
ETFS Daily Short Grains (SGRA) 53.63p -0.77 -0.42p
ETFS Daily Short Heating Oil (SHEA) 46.96p -0.24 -0.12p
ETFS Daily Short IM (SIME) 43.21p 1.81 0.77p
ETFS Daily Short Lead (SLEA) 20.78p 1.30 0.27p
ETFS Daily Short Lean Hogs (SLHO) 85.34p 2.88 2.39p
ETFS Daily Short Live Cattle (SLCT) 44.67p -0.46 -0.21p
ETFS Daily Short Livestock (SLST) 64.78p 0.61 0.39p
ETFS Daily Short Natural Gas (SNGA) 415.35p 0.17 0.69p
ETFS Daily Short Nickel (SNIK) 37.40p 6.13 2.16p
ETFS Daily Short Petroleum (SPET) 62.86p -0.47 -0.30p
ETFS Daily Short Platinum (SPLA) 59.43p 0.48 0.29p
ETFS Daily Short Precious Metals (SPMT) 23.00p -0.12 -0.03p
ETFS Daily Short Silver (SSIL) 16.36p 0.20 0.03p
ETFS Daily Short Softs (SSFT) 42.74p 0.02 0.01p
ETFS Daily Short Soybean Oil (SSYO) 69.75p -0.01 -0.01p
ETFS Daily Short Soybeans (SSOB) 21.28p -1.78 -0.39p
ETFS Daily Short Sugar (SSUG) 28.69p 0.30 0.09p
ETFS Daily Short Tin (STIM) 15.83p -0.27 -0.04p
ETFS Daily Short WTI Crude Oil (SOIL) 87.31p -0.02 -0.02p
ETFS Daily Short Wheat (SWEA) 113.47p 0.38 0.43p
ETFS Daily Short Zinc (SZIC) 19.52p 3.09 0.59p
ETFS Dax Daily 2x Long Go UCITS Etf (DL2P) 27,680.00p 0.43 118.50p
ETFS Dax Daily 2x Short Go UCITS ETF (DES2) 4.78p 0.12 0.01p
ETFS Dax Daily 2x Short Go UCITS Etf (DS2P) 423.00p 0.64 2.70p
ETFS Daxglobal Gold Mining Go UCITS Etf (AUCO) 23.25p 0.18 0.04p
ETFS Energy (AIGE) 3.53p 0.40 0.01p
ETFS Ex-Agriculture & Livestock (XFRM) 9.68p -0.39 -0.04p
ETFS Ex-Energy (AIGX) 8.74p -0.24 -0.02p
ETFS FTSE 100 Super Short Strategy (SUK2) 920.13p -1.13 -10.50p
ETFS G10 vs USD Multi Strat Fx Basket (ENFX) 10.26p 0.17 0.02p
ETFS GBP Daily Hdg Lng Dated All Commo (PFCM) 573.50p -0.13 -0.75p
ETFS GBP Daily Hedged Agri (PAGR) 576.38p 0.63 3.63p
ETFS GBP Daily Hedged All Com (PALL) 531.88p -0.14 -0.75p
ETFS GBP Daily Hedged Brent Crude (PBRT) 310.95p 0.63 1.95p
ETFS GBP Daily Hedged Copper (PCOP) 645.25p -0.50 -3.25p
ETFS GBP Daily Hedged Energy (PENR) 324.50p 0.28 0.90p
ETFS GBP Daily Hedged Gold (PBUL) 671.50p 0.22 1.50p
ETFS GBP Daily Hedged Ind Met (PIMT) 675.63p -1.82 -12.50p
ETFS GBP Daily Hedged Lng Dated Energy (PFEN) 404.20p 0.20 0.80p
ETFS GBP Daily Hedged Longer Dated Agri (PFAG) 584.13p 0.58 3.38p
ETFS GBP Daily Hedged Natural Gas (PNGA) 279.60p -0.25 -0.70p
ETFS GBP Daily Hedged Physical Gold (GBSP) 784.25p 0.26 2.00p
ETFS GBP Daily Hedged Pre Met (PPMT) 595.38p 0.08 0.51p
ETFS GBP Daily Hedged Silver (PSVR) 411.80p -0.22 -0.90p
ETFS GBP Daily Hedged WTI Crude Oil (PCRD) 244.45p 0.02 0.05p
ETFS Gasoline (UGAS) 1,741.52p 0.00 0.00p
ETFS Gold (BULL) 15.44p 0.26 0.04p
ETFS Gold £ (BULP) 1,142.00p 0.48 5.50p
ETFS Grains £ (AIGG) 3.45p 0.72 0.02p
ETFS Heating Oil (HEAT) 10.77p 0.30 0.03p
ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY) 819.25p 0.14 1.13p
ETFS Industrial Metals (AIGI) 12.16p -1.78 -0.22p
ETFS Lead (LEED) 22.06p -1.48 -0.33p
ETFS Lean Hogs (HOGS) 0.58p -3.01 -0.02p
ETFS Leveraged Wheat (LWEA) 22.42p -0.77 -0.18p
ETFS Live Cattle (CATL) 6.84p 0.53 0.04p
ETFS Livestock (AIGL) 2.96p -0.74 -0.02p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEU) 12.19p 0.31 0.04p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEC) 10.19p 0.02 0.00p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEG) 901.88p 0.56 5.01p
ETFS Long AUD Short GBP (GBAU) 5,689.00p 0.73 41.50p
ETFS Long AUD Short USD (LAUD) 50.35p 0.47 0.24p
ETFS Long AUD Short USD £ (AUDP) 3,724.50p 0.72 26.50p
ETFS Long CAD Short GBP (GBCA) 4,373.00p 0.41 18.00p
ETFS Long CAD Short USD (LCAD) 42.05p 0.18 0.08p
ETFS Long CAD Short USD £ (CADP) 3,110.50p 0.44 13.50p
ETFS Long CHF Short GBP (GBCH) 5,560.00p 0.47 26.00p
ETFS Long CHF Short USD (LCHF) 46.02p 0.25 0.12p
ETFS Long CHF Short USD £ (CHFP) 3,404.00p 0.47 16.00p
ETFS Long CNY Short USD (LCNY) 51.60p 0.25 0.13p
ETFS Long EUR Short GBP (GBUR) 4,788.00p 0.56 26.50p
ETFS Long EUR Short USD (LEUR) 36.58p 0.30 0.11p
ETFS Long EUR Short USD £ (EURP) 2,706.00p 0.50 13.50p
ETFS Long GBP Short USD (LGBP) 38.22p -0.25 -0.10p
ETFS Long GBP Short USD £ (GBPP) 2,827.50p -0.02 -0.50p
ETFS Long INR Short USD (LINR) 47.97p 0.09 0.05p
ETFS Long JPY Short GBP (GBJP) 3,977.50p 0.52 20.50p
ETFS Long JPY Short USD (LJPY) 36.15p 0.28 0.10p
ETFS Long JPY Short USD £ (JPYP) 2,674.00p 0.51 13.50p
ETFS Long NOK Short GBP (GBNO) 4,454.50p 0.51 22.50p
ETFS Long NOK Short USD (LNOK) 37.05p 0.27 0.10p
ETFS Long NOK Short USD £ (NOKP) 2,740.00p 0.48 13.00p
ETFS Long NZD Short GBP (GBNZ) 6,357.00p 0.63 39.50p
ETFS Long NZD Short USD (LNZD) 57.00p 0.38 0.22p
ETFS Long NZD Short USD £ (NZDP) 4,217.00p 0.62 26.00p
ETFS Long SEK Short GBP (GBSK) 4,990.00p 0.47 23.50p
ETFS Long SEK Short USD (LSEK) 41.61p 0.23 0.10p
ETFS Long SEK Short USD £ (SEKP) 3,078.00p 0.47 14.50p
ETFS Long USD Short GBP (GBUS) 5,068.00p 0.24 12.00p
ETFS Longer Dated Agriculture (FAGR) 8.71p 0.62 0.05p
ETFS Longer Dated All Commodities (CMFP) 1,034.50p 0.29 3.00p
ETFS Longer Dated All Commodities (FAIG) 18.95p -0.09 -0.02p
ETFS Longer Dated All Commodities (COMF) 13.96p -0.13 -0.02p
ETFS Longer Dated Brent Crude (FBRT) 31.20p 0.45 0.14p
ETFS Longer Dated Energy (ENEF) 17.02p 0.19 0.03p
ETFS Longer Dated Ex-Energy (EXEF) 15.38p -0.26 -0.04p
ETFS Longer Dated Grains (GRAF) 6.07p 0.68 0.04p
ETFS Longer Dated Heating Oil (HEAF) 25.02p 0.50 0.13p
ETFS Longer Dated Industrial Metals (FIND) 18.18p -1.88 -0.35p
ETFS Longer Dated Lean Hogs (HOGF) 10.13p -2.64 -0.28p
ETFS Longer Dated Live Cattle (CATF) 12.81p 0.87 0.11p
ETFS Longer Dated Livestock (FLIV) 13.74p -0.11 -0.02p
ETFS Longer Dated Natural Gas (NGAF) 1.75p -0.43 -0.01p
ETFS Longer Dated Petroleum (FPET) 33.61p 0.40 0.14p
ETFS Longer Dated Softs (SOFF) 7.40p -0.02 -0.00p
ETFS Longer Dated WTI Crude Oil (FCRU) 28.64p 0.09 0.03p
ETFS Natural Gas (NGAS) 0.04p 2.70 0.00p
ETFS Natural Gas £ (NGSP) 2.87p -0.17 -0.01p
ETFS Nickel (NICK) 10.30p -5.90 -0.65p
ETFS Petroleum (AIGO) 10.84p 0.49 0.05p
ETFS Physical Gold (PHAU) 124.35p 0.23 0.29p
ETFS Physical Gold £ (PHGP) 9,200.00p 0.48 43.50p
ETFS Physical PM Basket £ (PHPP) 7,058.00p 0.25 17.50p
ETFS Physical PM Bskt (PHPM) 95.41p 0.06 0.06p
ETFS Physical Palladium (PHPD) 87.37p 0.07 0.07p
ETFS Physical Platinum (PHPT) 88.78p -0.48 -0.43p
ETFS Physical Silver (PHAG) 16.11p -0.19 -0.03p
ETFS Physical Silver £ (PHSP) 1,191.58p 0.04 0.53p
ETFS Physical Swiss Gold (SGBS) 125.71p 0.24 0.30p
ETFS Platinum (PLTM) 24.26p -0.49 -0.12p
ETFS Precious Metals (AIGP) 16.95p 0.11 0.02p
ETFS Russell 2000 US Small Cap Go UCITS (RTWO) 59.83p 0.14 0.09p
ETFS Russell 2000 US Small Cap Go UCITS (RTWP) 4,425.50p 0.37 16.50p
ETFS Short AUD Long GBP (AUGB) 3,460.00p -0.73 -25.50p
ETFS Short AUD Long USD (SAD) 39.12p -0.48 -0.19p
ETFS Short AUD Long USD £ (SAUP) 2,894.00p -0.22 -6.50p
ETFS Short CAD Long GBP (CAGB) 4,604.50p -0.43 -20.00p
ETFS Short CAD Long USD (SCAD) 49.01p -0.17 -0.09p
ETFS Short CAD Long USD £ (SCDP) 3,625.00p 0.06 2.00p
ETFS Short CHF Long GBP (CHGB) 3,450.50p -0.48 -16.50p
ETFS Short CHF Long USD (SCHF) 42.43p -0.20 -0.09p
ETFS Short CHF Long USD £ (SCHP) 3,137.50p -0.02 -0.50p
ETFS Short CNY Long USD (SCNY) 37.63p -0.27 -0.10p
ETFS Short EUR Long GBP (URGB) 4,255.50p -0.54 -23.00p
ETFS Short EUR Long USD (SEUR) 55.75p -0.29 -0.16p
ETFS Short EUR Long USD £ (SEUP) 4,124.50p -0.05 -2.00p
ETFS Short GBP Long USD (SGBP) 53.37p 0.25 0.14p
ETFS Short GBP Long USD £ (USD2) 3,948.50p 0.50 19.50p
ETFS Short INR Long USD (SINR) 34.42p -0.07 -0.03p
ETFS Short JPY Long GBP (JPGB) 4,741.50p -0.52 -25.00p
ETFS Short JPY Long USD (SJPY) 55.89p -0.27 -0.15p
ETFS Short JPY Long USD £ (SJPP) 4,135.00p -0.02 -1.00p
ETFS Short NOK Long GBP (NOGB) 4,472.50p -0.52 -23.50p
ETFS Short NOK Long USD (SNOK) 52.85p -0.28 -0.15p
ETFS Short NOK Long USD £ (SNOP) 3,909.50p -0.05 -2.00p
ETFS Short NZD Long GBP (NZGB) 3,064.00p -0.62 -19.00p
ETFS Short NZD Long USD (SNZD) 33.99p -0.35 -0.12p
ETFS Short NZD Long USD £ (SNZP) 2,513.50p -0.14 -3.50p
ETFS Short SEK Long GBP (SKGB) 4,023.00p -0.47 -19.00p
ETFS Short SEK Long USD (SSEK) 47.91p -0.20 -0.10p
ETFS Short SEK Long USD £ (SSEP) 3,543.50p 0.01 0.50p
ETFS Short USD Long GBP (USGB) 3,984.00p -0.25 -10.00p
ETFS Silver (SLVR) 16.89p -0.21 -0.04p
ETFS Soft (AIGS) 3.98p 0.13 0.01p
ETFS Soybean Oil (SOYO) 4.09p 0.10 0.00p
ETFS Soybeans (SOYB) 21.16p 1.47 0.31p
ETFS Sugar (SUGA) 9.08p -0.29 -0.03p
ETFS Tin (TINM) 34.99p 0.21 0.08p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPX) 462.55p 0.24 1.10p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPI) 6.26p 0.14 0.01p
ETFS WTI 1yr (OSW1) 41.62p 0.05 0.02p
ETFS WTI 2mth £ (OLWP) 1,242.75p 0.28 3.50p
ETFS WTI 2yr (OSW2) 46.04p 0.18 0.09p
ETFS WTI 3yr (OSW3) 45.73p 0.04 0.02p
ETFS WTI Crude Oil (CRUD) 7.30p 0.02 0.00p
ETFS WTI Oil 2 month (OILW) 16.80p 0.07 0.01p
ETFS Wheat (WEAT) 0.65p -0.99 -0.01p
ETFS Zinc (ZINC) 8.64p -3.02 -0.27p
ETFS-E Fund MSCI China A GO UCITS ETF (CASE) 1,156.25p 0.09 1.00p
ETFS-E Fund MSCI China A GO UCITS ETF (CASH) 15.61p -0.34 -0.05p
EVR Holdings (EVRH) 6.88p 12.24 0.75p
Eagle Eye Solutions Group (EYE) 255.00p 0.99 2.50p
Earthport (EPO) 25.75p 0.49 0.13p
Eastern European Property Fund (EEP) 44.50p 0.00 0.00p
Easyhotel (EZH) 86.00p 0.00 0.00p
Ebiquity (EBQ) 115.00p 0.00 0.00p
Ecclesiastical Insurance Office (ELLA) 151.25p 0.00 0.00p
Echo Energy (ECHO) 13.13p 9.38 1.13p
Eckoh (ECK) 51.25p 0.49 0.25p
Eco Animal Health Group (EAH) 630.00p 0.00 0.00p
Eco Atlantic Oil Gas Com Shs Npv Di (ECO) 17.13p 0.00 0.00p
Ecofin Global Utilities & Infrastructure Trust (EGL) 130.75p -0.29 -0.38p
Eddie Stobart Logistics Ord Gbp0.01 (ESL) 158.50p 0.00 0.00p
Eden Research (EDEN) 11.25p 0.00 0.00p
Edenville Energy (EDL) 0.69p -4.20 -0.03p
Edge Performance VCT (EDGH) 45.00p 0.00 0.00p
Edge Performance Vct (EDGI) 29.00p 0.00 0.00p
Edinburgh Dragon Trust (EFM) 347.50p -0.71 -2.50p
Edinburgh Investment Trust (59KD) 127.50p 0.00 0.00p
Edinburgh Investment Trust (the) (EDIN) 690.50p -0.22 -1.50p
Edinburgh Worldwide Investment Trust (EWI) 647.75p 0.04 0.25p
Ediston Property Investment Company (EPIC) 112.00p -0.11 -0.13p
Ef Realisation Company Limited Ord Npv (EFR) 30.00p 0.00 0.00p
Egdon Resources (EDR) 7.88p 0.00 0.00p
El Oro (ELX) 67.00p 0.00 0.00p
Eland Oil & Gas (ELA) 55.00p 3.29 1.75p
Elderstreet Vct (EDV) 54.00p 0.00 0.00p
Eleco (ELCO) 43.25p 0.00 0.00p
Electra Private Equity (ELTA) 1,666.00p 0.42 7.00p
Electric Word (ELE) 3.83p 0.00 0.00p
Electrocomponents (ECM) 620.00p 0.24 1.50p
Electronic Data Processing (EDP) 64.00p 0.00 0.00p
Elegant Hotels Group (EHG) 87.00p 0.00 0.00p
Elektron (EKT) 16.50p 8.20 1.25p
Elementis (ELM) 274.00p 0.88 2.40p
Emmerson (EML) 2.13p 0.00 0.00p
Empiric Student Property (ESP) 101.25p -0.49 -0.50p
Empresaria Group (EMR) 129.00p -0.39 -0.50p
Empyrean Energy (EME) 18.13p -7.64 -1.50p
EnQuest (ENQ) 24.50p -1.01 -0.25p
Enegi Oil (ENEG) 0.48p 0.00 0.00p
Energiser Investments (ENGI) 2.00p 0.00 0.00p
Enteq Upstream (NTQ) 20.00p -2.44 -0.50p
Entertainment One Group (ETO) 255.60p 0.63 1.60p
Epistem Holdings (EHP) 85.00p 0.00 0.00p
Epwin Group (EPWN) 82.00p 2.50 2.00p
Equatorial Palm Oil (PAL) 2.75p 0.00 0.00p
Equiniti Group (EQN) 294.00p -0.17 -0.50p
Ergomed (ERGO) 178.00p 4.71 8.00p
Escape Hunt (ESC) 143.00p 0.00 0.00p
Escher Group (ESCH) 205.00p 0.00 0.00p
Essentra (ESNT) 506.00p -0.78 -4.00p
Establishment Investment Trust (ET.) 217.25p 0.00 0.00p
Ethernity Networks Ord Nis0.001 Di (ENET) 171.00p 0.00 0.00p
Eu Supply (EUSP) 18.50p 0.00 0.00p
Eurasia Mining (EUA) 0.40p 0.00 0.00p
Eurocell (ECEL) 237.50p 3.26 7.50p
Euromoney Institutional Investor (ERM) 1,149.00p 0.44 5.00p
Europa Oil & Gas (Holdings) (EOG) 6.00p -4.00 -0.25p
European Assets Trust NV (EAT) 1,280.00p 0.00 0.00p
European Investment Trust (EUT) 914.50p 0.88 8.00p
European Metals Holdings (EMH) 49.00p 3.16 1.50p
European Real Estate Inv Trust (ERET) 190.00p 0.00 0.00p
European Wealth Management Group Limited (EWG) 21.00p 0.00 0.00p
Eve Sleep Ord 0.1p (EVE) 95.50p 0.00 0.00p
Everyman Media Group (EMAN) 175.00p 0.00 0.00p
Evgen Pharma (EVG) 15.50p -3.13 -0.50p
Evraz (EVR) 291.40p -1.25 -3.70p
Exillon Energy (EXI) 100.00p 0.00 0.00p
Experian (EXPN) 1,496.00p 1.01 15.00p
e-Therapeutics (ETX) 10.63p 0.00 0.00p
eServGlobal (ESG) 7.13p 0.00 0.00p
easyJet (EZJ) 1,191.00p -0.58 -7.00p
esure Group (ESUR) 278.00p 0.72 2.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com