Company A-Z

Companies - E Price % Change
ECR Minerals (ECR) 0.73p -3.33 -0.03p
ECSC Group (ECSC) 92.50p 5.71 5.00p
EI Group (EIG) 214.60p 2.29 4.80p
EIH (EIH) 0.15p 0.00 0.00p
EJV Investments (EJFI) 184.00p 0.00 0.00p
EKF Diagnostics Holdings (EKF) 33.00p 0.00 0.00p
EMIS Group (EMIS) 1,118.00p -2.10 -24.00p
EP Global Opportunities Trust (EPG) 315.00p -0.32 -1.00p
EPE Special Opportunities (ESO) 180.00p 0.00 0.00p
ETFS 3x Daily Long FTSE 100 (UK3L) 1,640.75p 0.31 5.00p
ETFS 3x Daily Short FTSE 100 (UK3S) 220.05p 0.07 0.15p
ETFS 3x Long AUD Short GBP (AUP3) 4,079.50p 0.02 1.00p
ETFS 3x Long AUD Short USD (LAU3) 21.11p -0.94 -0.20p
ETFS 3x Long EUR Short GBP (EUP3) 3,027.00p -0.64 -19.50p
ETFS 3x Long EUR Short USD (LEU3) 15.35p -1.57 -0.25p
ETFS 3x Long GBP Short USD (LGB3) 17.72p -0.92 -0.17p
ETFS 3x Long JPY Short GBP (JPP3) 1,784.50p 1.05 18.50p
ETFS 3x Long JPY Short USD (LJP3) 11.11p 0.14 0.02p
ETFS 3x Long USD Short GBP (USP3) 6,967.50p 0.93 64.50p
ETFS 3x Short AUD Long GBP (SAP3) 1,944.00p 0.00 0.00p
ETFS 3x Short AUD Long USD (SAU3) 41.45p 0.96 0.40p
ETFS 3x Short EUR Long GBP (SUP3) 3,544.00p 0.67 23.50p
ETFS 3x Short EUR Long USD (SEU3) 71.95p 1.60 1.14p
ETFS 3x Short GBP Long USD (SGB3) 59.49p 0.94 0.56p
ETFS 3x Short JPY Long GBP (SYP3) 2,842.50p -1.10 -31.50p
ETFS 3x Short JPY Long USD (SJP3) 92.05p -0.08 -0.08p
ETFS 3x Short USD Long GBP (PUS3) 1,345.50p -0.99 -13.50p
ETFS Agriculture (AIGA) 3.93p 0.23 0.01p
ETFS Agriculture £ (AGAP) 301.95p 0.47 1.40p
ETFS All Commodities (AGCP) 639.38p 0.04 0.26p
ETFS All Commodities £ (AIGC) 8.32p -0.21 -0.02p
ETFS Aluminium (ALUM) 2.89p 0.03 0.00p
ETFS Bear GBP vs G10 CCY Basket Sec (SGBB) 1,078.50p 0.02 0.25p
ETFS Bear USD vs Comdty CCY Basket Sec (LCOM) 7.62p -0.33 -0.03p
ETFS Bear USD vs G10 CCY Basket Sec (SUSB) 7.75p -0.26 -0.02p
ETFS Brent 1mth £ (OLBP) 2,422.75p 0.16 3.75p
ETFS Brent 1yr (OSB1) 59.09p 0.06 0.04p
ETFS Brent 2yr (OSB2) 63.22p 0.01 0.01p
ETFS Brent 3yr (OSB3) 60.45p -0.02 -0.02p
ETFS Brent Crude (BRNT) 30.57p 0.16 0.05p
ETFS Brent Oil 1 month (OILB) 31.58p 0.13 0.04p
ETFS Bull GBP vs G10 CCY Basket Sec (LGBB) 788.63p -0.02 -0.12p
ETFS Bull USD vs Comdty CCY Basket Sec (SCOM) 12.12p 0.37 0.05p
ETFS Bull USD vs G10 CCY Basket Sec (LUSB) 12.06p 0.31 0.04p
ETFS Carbon Securities EUR (CARB) 18.94p -3.12 -0.61p
ETFS Carbon Securities GBP (CARP) 1,638.00p -3.13 -53.00p
ETFS Cocoa (COCO) 2.45p -0.65 -0.02p
ETFS Coffee (COFF) 0.72p 2.86 0.02p
ETFS Copper (COPA) 27.09p -1.49 -0.41p
ETFS Corn (CORN) 0.75p 0.27 0.00p
ETFS Cotton (COTN) 2.44p -1.37 -0.03p
ETFS DAX Global Gold Mining Go UCITS Etf (AUCP) 1,656.50p -0.39 -6.50p
ETFS DAX® Daily 2x Long GO UCITS ETF (DEL2) 279.40p 0.93 2.58p
ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2) 32,242.50p -0.05 -15.00p
ETFS Daily Lvg Agriculture (LAGR) 4.54p 0.33 0.02p
ETFS Daily Lvg All Commo (LALL) 4.26p -0.58 -0.03p
ETFS Daily Lvg Aluminium (LALU) 2.41p 0.54 0.01p
ETFS Daily Lvg Brent Crude (LBRT) 65.10p 0.12 0.08p
ETFS Daily Lvg Cocoa (LCOC) 6.86p -0.83 -0.06p
ETFS Daily Lvg Coffee (LCFE) 0.62p 5.98 0.04p
ETFS Daily Lvg Copper (LCOP) 6.47p -3.05 -0.20p
ETFS Daily Lvg Corn (LCOR) 1.49p -0.47 -0.01p
ETFS Daily Lvg Cotton (LCTO) 13.49p -2.84 -0.40p
ETFS Daily Lvg Energy (LNRG) 0.27p 1.50 0.00p
ETFS Daily Lvg Ex-Energy (LNEY) 10.53p -0.57 -0.06p
ETFS Daily Lvg Gasoline (LGAS) 3.54p 0.78 0.03p
ETFS Daily Lvg Gold (LBUL) 36.48p 0.10 0.04p
ETFS Daily Lvg Grains (LGRA) 2.51p -1.01 -0.03p
ETFS Daily Lvg Heating Oil (LHEA) 2.18p -0.34 -0.01p
ETFS Daily Lvg IM (LIME) 5.46p -2.50 -0.14p
ETFS Daily Lvg Lead (LLEA) 2.91p -0.80 -0.02p
ETFS Daily Lvg Lean Hogs (LLHO) 2.65p -0.21 -0.01p
ETFS Daily Lvg Live Cattle (LLCT) 20.36p -0.22 -0.05p
ETFS Daily Lvg Livestock (LLST) 11.93p -0.25 -0.03p
ETFS Daily Lvg Natural Gas (LNGA) 15.07p -1.28 -0.20p
ETFS Daily Lvg Nickel (LNIK) 62.53p -3.83 -2.49p
ETFS Daily Lvg Petroleum (LPET) 57.44p -0.26 -0.15p
ETFS Daily Lvg Platinum (LPLA) 3.21p 0.88 0.03p
ETFS Daily Lvg Precious Metals (LPMT) 24.92p 0.14 0.04p
ETFS Daily Lvg Silver (LSIL) 4.51p 0.20 0.01p
ETFS Daily Lvg Softs (LSFT) 4.80p 3.04 0.14p
ETFS Daily Lvg Soybean Oil (LSYO) 1.53p 0.66 0.01p
ETFS Daily Lvg Soybeans (LSOB) 17.74p -0.31 -0.06p
ETFS Daily Lvg Sugar (LSUG) 2.31p 4.79 0.11p
ETFS Daily Lvg Tin (LTIM) 23.16p -1.45 -0.34p
ETFS Daily Lvg WTI Crude Oil (LOIL) 49.61p -1.04 -0.52p
ETFS Daily Lvg Zinc (LZIC) 8.27p -3.36 -0.29p
ETFS Daily Short Agriculture (SAGR) 64.19p -0.10 -0.07p
ETFS Daily Short All Commo (SALL) 78.34p 0.28 0.22p
ETFS Daily Short Aluminium (SALU) 69.52p -0.23 -0.16p
ETFS Daily Short Brent Crude (SBRT) 52.83p 0.00 0.00p
ETFS Daily Short Cocoa (SCOC) 26.53p 0.51 0.14p
ETFS Daily Short Coffee (SCFE) 73.69p -2.73 -2.07p
ETFS Daily Short Copper (SCOP) 28.50p 1.53 0.43p
ETFS Daily Short Corn (SCOR) 52.83p 0.09 0.05p
ETFS Daily Short Cotton (SCTO) 18.06p 1.49 0.27p
ETFS Daily Short Energy (SNRG) 129.06p 0.23 0.30p
ETFS Daily Short Ex-Energy (SNEY) 54.55p 0.31 0.17p
ETFS Daily Short Gasoline (SGAS) 21.85p -0.59 -0.13p
ETFS Daily Short Gold (SBUL) 24.72p -0.04 -0.01p
ETFS Daily Short Grains (SGRA) 63.42p 0.41 0.26p
ETFS Daily Short Heating Oil (SHEA) 37.01p 0.15 0.06p
ETFS Daily Short IM (SIME) 42.99p 1.26 0.54p
ETFS Daily Short Lead (SLEA) 24.50p 0.45 0.11p
ETFS Daily Short Lean Hogs (SLHO) 61.53p 0.04 0.03p
ETFS Daily Short Live Cattle (SLCT) 41.06p 0.12 0.05p
ETFS Daily Short Livestock (SLST) 56.61p 0.12 0.07p
ETFS Daily Short Natural Gas (SNGA) 418.47p 0.48 2.01p
ETFS Daily Short Nickel (SNIK) 28.24p 2.04 0.57p
ETFS Daily Short Petroleum (SPET) 46.00p 0.14 0.07p
ETFS Daily Short Platinum (SPLA) 60.76p -0.55 -0.34p
ETFS Daily Short Precious Metals (SPMT) 24.45p -0.02 -0.01p
ETFS Daily Short Silver (SSIL) 18.47p -0.09 -0.02p
ETFS Daily Short Softs (SSFT) 53.41p -1.58 -0.86p
ETFS Daily Short Soybean Oil (SSYO) 87.74p -0.21 -0.19p
ETFS Daily Short Soybeans (SSOB) 25.47p 0.14 0.04p
ETFS Daily Short Sugar (SSUG) 31.92p -2.33 -0.76p
ETFS Daily Short Tin (STIM) 15.29p 0.38 0.06p
ETFS Daily Short WTI Crude Oil (SOIL) 60.64p 0.55 0.33p
ETFS Daily Short Wheat (SWEA) 126.36p 1.57 1.96p
ETFS Daily Short Zinc (SZIC) 18.40p 1.67 0.30p
ETFS Dax Daily 2x Long Go UCITS Etf (DL2P) 24,152.50p 0.77 185.00p
ETFS Dax Daily 2x Short Go UCITS ETF (DES2) 4.42p -0.91 -0.04p
ETFS Dax Daily 2x Short Go UCITS Etf (DS2P) 382.23p -1.12 -4.35p
ETFS Daxglobal Gold Mining Go UCITS Etf (AUCO) 21.54p -0.67 -0.15p
ETFS Energy (AIGE) 3.97p -0.08 -0.00p
ETFS Ex-Agriculture & Livestock (XFRM) 9.99p -0.47 -0.05p
ETFS Ex-Energy (AIGX) 7.95p -0.33 -0.03p
ETFS FTSE 100 Super Short Strategy (SUK2) 730.00p 0.04 0.30p
ETFS G10 vs USD Multi Strat Fx Basket (ENFX) 10.69p 0.35 0.04p
ETFS GBP Daily Hdg Lng Dated All Commo (PFCM) 555.50p -0.34 -1.88p
ETFS GBP Daily Hedged Agri (PAGR) 456.25p 0.01 0.05p
ETFS GBP Daily Hedged All Com (PALL) 502.50p -0.30 -1.50p
ETFS GBP Daily Hedged Brent Crude (PBRT) 404.50p 0.20 0.80p
ETFS GBP Daily Hedged Copper (PCOP) 606.38p -1.52 -9.37p
ETFS GBP Daily Hedged Energy (PENR) 354.30p -0.23 -0.80p
ETFS GBP Daily Hedged Gold (PBUL) 622.00p 0.04 0.25p
ETFS GBP Daily Hedged Ind Met (PIMT) 636.00p -1.24 -8.00p
ETFS GBP Daily Hedged Lng Dated Energy (PFEN) 472.40p -0.33 -1.55p
ETFS GBP Daily Hedged Longer Dated Agri (PFAG) 472.70p 0.00 0.00p
ETFS GBP Daily Hedged Natural Gas (PNGA) 203.05p -0.56 -1.15p
ETFS GBP Daily Hedged Physical Gold (GBSP) 728.88p -0.12 -0.87p
ETFS GBP Daily Hedged Pre Met (PPMT) 537.13p 0.05 0.26p
ETFS GBP Daily Hedged Silver (PSVR) 340.30p 0.12 0.40p
ETFS GBP Daily Hedged WTI Crude Oil (PCRD) 303.95p -0.60 -1.85p
ETFS Gasoline (UGAS) 1,879.52p 0.00 0.00p
ETFS Gold (BULL) 14.77p 0.08 0.01p
ETFS Gold £ (BULP) 1,135.57p 0.36 4.07p
ETFS Grains £ (AIGG) 2.84p -0.49 -0.01p
ETFS Heating Oil (HEAT) 12.77p -0.02 -0.00p
ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY) 1,181.25p -1.54 -18.50p
ETFS Industrial Metals (AIGI) 11.83p -1.19 -0.14p
ETFS Lead (LEED) 17.34p -0.44 -0.08p
ETFS Lean Hogs (HOGS) 0.67p 0.00 0.00p
ETFS Leveraged Wheat (LWEA) 13.05p -3.10 -0.42p
ETFS Live Cattle (CATL) 7.21p -0.10 -0.01p
ETFS Livestock (AIGL) 3.20p -0.33 -0.01p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEG) 894.63p 0.00 0.01p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEC) 10.35p 0.22 0.02p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEU) 11.64p -0.26 -0.03p
ETFS Long AUD Short GBP (GBAU) 5,329.50p -0.03 -1.50p
ETFS Long AUD Short USD (LAUD) 45.60p -0.27 -0.13p
ETFS Long AUD Short USD £ (AUDP) 3,506.00p 0.00 0.00p
ETFS Long CAD Short GBP (GBCA) 4,169.00p -0.02 -1.00p
ETFS Long CAD Short USD (LCAD) 38.76p -0.32 -0.13p
ETFS Long CAD Short USD £ (CADP) 2,980.50p -0.03 -1.00p
ETFS Long CHF Short GBP (GBCH) 5,310.00p -0.17 -9.00p
ETFS Long CHF Short USD (LCHF) 42.47p -0.45 -0.19p
ETFS Long CHF Short USD £ (CHFP) 3,264.50p -0.17 -5.50p
ETFS Long CNY Short USD (LCNY) 52.26p -0.36 -0.19p
ETFS Long EUR Short GBP (GBUR) 4,523.00p -0.24 -11.00p
ETFS Long EUR Short USD (LEUR) 33.41p -0.52 -0.18p
ETFS Long EUR Short USD £ (EURP) 2,568.00p -0.23 -6.00p
ETFS Long GBP Short USD (LGBP) 36.36p -0.29 -0.11p
ETFS Long GBP Short USD £ (GBPP) 2,796.00p 0.00 0.00p
ETFS Long INR Short USD (LINR) 47.80p 0.02 0.01p
ETFS Long JPY Short GBP (GBJP) 4,018.50p 0.35 14.00p
ETFS Long JPY Short USD (LJPY) 35.32p 0.07 0.03p
ETFS Long JPY Short USD £ (JPYP) 2,715.00p 0.33 9.00p
ETFS Long NOK Short GBP (GBNO) 4,174.00p 0.05 2.00p
ETFS Long NOK Short USD (LNOK) 33.54p -0.27 -0.09p
ETFS Long NOK Short USD £ (NOKP) 2,578.50p 0.02 0.50p
ETFS Long NZD Short GBP (GBNZ) 6,053.50p -0.26 -15.50p
ETFS Long NZD Short USD (LNZD) 52.46p -0.53 -0.28p
ETFS Long NZD Short USD £ (NZDP) 4,033.00p -0.26 -10.50p
ETFS Long SEK Short GBP (GBSK) 4,288.00p -0.30 -13.00p
ETFS Long SEK Short USD (LSEK) 34.55p -0.59 -0.21p
ETFS Long SEK Short USD £ (SEKP) 2,656.00p -0.30 -8.00p
ETFS Long USD Short GBP (GBUS) 5,313.00p 0.31 16.50p
ETFS Longer Dated Agriculture (FAGR) 7.27p 0.07 0.01p
ETFS Longer Dated All Commodities (FAIG) 18.88p -0.32 -0.06p
ETFS Longer Dated All Commodities (COMF) 14.14p -0.25 -0.04p
ETFS Longer Dated All Commodities (CMFP) 1,087.25p 0.05 0.50p
ETFS Longer Dated Brent Crude (FBRT) 41.78p 0.05 0.02p
ETFS Longer Dated Energy (ENEF) 20.49p -0.29 -0.06p
ETFS Longer Dated Ex-Energy (EXEF) 14.09p -0.27 -0.04p
ETFS Longer Dated Grains (GRAF) 5.11p -0.49 -0.03p
ETFS Longer Dated Heating Oil (HEAF) 30.36p -0.10 -0.03p
ETFS Longer Dated Industrial Metals (FIND) 17.46p -1.15 -0.20p
ETFS Longer Dated Lean Hogs (HOGF) 11.55p -0.39 -0.05p
ETFS Longer Dated Live Cattle (CATF) 13.68p -0.07 -0.01p
ETFS Longer Dated Livestock (FLIV) 15.03p -0.22 -0.03p
ETFS Longer Dated Natural Gas (NGAF) 1.72p -0.84 -0.01p
ETFS Longer Dated Petroleum (FPET) 42.39p -0.13 -0.06p
ETFS Longer Dated Softs (SOFF) 5.75p 1.41 0.08p
ETFS Longer Dated WTI Crude Oil (FCRU) 36.84p -0.39 -0.15p
ETFS Natural Gas (NGAS) 0.03p 2.21 0.00p
ETFS Natural Gas £ (NGSP) 2.24p -0.21 -0.00p
ETFS Nickel (NICK) 12.21p -2.07 -0.26p
ETFS Petroleum (AIGO) 13.48p -0.07 -0.01p
ETFS Physical Gold (PHAU) 121.63p -0.01 -0.01p
ETFS Physical Gold £ (PHGP) 9,353.00p 0.33 31.00p
ETFS Physical PM Basket £ (PHPP) 7,729.50p 0.83 63.50p
ETFS Physical PM Bskt (PHPM) 100.53p 0.56 0.56p
ETFS Physical Palladium (PHPD) 133.16p 1.80 2.36p
ETFS Physical Platinum (PHPT) 84.26p 0.41 0.35p
ETFS Physical Silver (PHAG) 14.15p 0.14 0.02p
ETFS Physical Silver £ (PHSP) 1,087.95p 0.43 4.64p
ETFS Physical Swiss Gold (SGBS) 123.30p 0.06 0.08p
ETFS Platinum (PLTM) 22.72p 0.53 0.12p
ETFS Precious Metals (AIGP) 15.80p 0.10 0.02p
ETFS Russell 2000 US Small Cap Go UCITS (RTWO) 65.05p -0.56 -0.37p
ETFS Russell 2000 US Small Cap Go UCITS (RTWP) 5,003.00p -0.24 -12.00p
ETFS Short AUD Long GBP (AUGB) 3,534.00p 0.01 0.50p
ETFS Short AUD Long USD (SAD) 43.82p 0.33 0.15p
ETFS Short AUD Long USD £ (SAUP) 3,369.50p 0.61 20.50p
ETFS Short CAD Long GBP (CAGB) 4,619.50p 0.03 1.50p
ETFS Short CAD Long USD (SCAD) 54.11p 0.35 0.19p
ETFS Short CAD Long USD £ (SCDP) 4,160.50p 0.65 27.00p
ETFS Short CHF Long GBP (CHGB) 3,474.00p 0.17 6.00p
ETFS Short CHF Long USD (SCHF) 46.85p 0.49 0.23p
ETFS Short CHF Long USD £ (SCHP) 3,602.50p 0.80 28.50p
ETFS Short CNY Long USD (SCNY) 36.89p 1.11 0.41p
ETFS Short EUR Long GBP (URGB) 4,359.50p 0.77 33.50p
ETFS Short EUR Long USD (SEUR) 62.13p 0.54 0.34p
ETFS Short EUR Long USD £ (SEUP) 4,777.50p 0.85 40.50p
ETFS Short GBP Long USD (SGBP) 56.93p 0.30 0.17p
ETFS Short GBP Long USD £ (USD2) 4,379.50p 0.66 28.50p
ETFS Short INR Long USD (SINR) 33.87p 0.03 0.01p
ETFS Short JPY Long GBP (JPGB) 4,489.50p -0.34 -15.50p
ETFS Short JPY Long USD (SJPY) 58.30p -0.03 -0.02p
ETFS Short JPY Long USD £ (SJPP) 4,482.50p 0.27 12.00p
ETFS Short NOK Long GBP (NOGB) 4,579.00p -0.04 -2.00p
ETFS Short NOK Long USD (SNOK) 59.09p 0.30 0.18p
ETFS Short NOK Long USD £ (SNOP) 4,542.50p 0.56 25.50p
ETFS Short NZD Long GBP (NZGB) 3,071.50p 0.24 7.50p
ETFS Short NZD Long USD (SNZD) 37.32p 0.57 0.21p
ETFS Short NZD Long USD £ (SNZP) 2,869.50p 0.84 24.00p
ETFS Short SEK Long GBP (SKGB) 4,483.50p 0.29 13.00p
ETFS Short SEK Long USD (SSEK) 58.32p 0.61 0.36p
ETFS Short SEK Long USD £ (SSEP) 4,485.00p 0.91 40.50p
ETFS Short USD Long GBP (USGB) 3,648.00p -0.29 -10.50p
ETFS Silver (SLVR) 14.44p 0.14 0.02p
ETFS Soft (AIGS) 3.09p 1.76 0.05p
ETFS Soybean Oil (SOYO) 3.18p 0.11 0.00p
ETFS Soybeans (SOYB) 17.19p -0.16 -0.03p
ETFS Sugar (SUGA) 7.39p 2.25 0.16p
ETFS Tin (TINM) 35.61p -0.57 -0.21p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPX) 407.30p -1.15 -4.75p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPI) 5.30p -1.37 -0.07p
ETFS WTI 1yr (OSW1) 53.87p -0.18 -0.10p
ETFS WTI 2mth £ (OLWP) 1,684.75p -0.24 -4.00p
ETFS WTI 2yr (OSW2) 56.12p -0.07 -0.04p
ETFS WTI 3yr (OSW3) 52.77p 0.01 0.01p
ETFS WTI Crude Oil (CRUD) 9.34p -0.55 -0.05p
ETFS WTI Oil 2 month (OILW) 21.92p -0.48 -0.11p
ETFS Wheat (WEAT) 0.53p -2.39 -0.01p
ETFS Zinc (ZINC) 8.52p -1.60 -0.14p
ETFS-E Fund MSCI China A GO UCITS ETF (CASH) 15.71p -0.44 -0.07p
ETFS-E Fund MSCI China A GO UCITS ETF (CASE) 1,207.00p -0.19 -2.25p
EU Supply (EUSP) 10.15p 3.57 0.35p
EVR Holdings (EVRH) 3.98p -0.63 -0.03p
Eagle Eye Solutions Group (EYE) 152.00p 0.66 1.00p
Earthport (EPO) 36.30p -0.55 -0.20p
Easyhotel (EZH) 78.50p 0.64 0.50p
Ebiquity (EBQ) 41.00p 0.00 0.00p
Ecclesiastical Insurance Office (ELLA) 151.00p 0.00 0.00p
Echo Energy (ECHO) 2.63p -8.70 -0.25p
Eckoh (ECK) 40.00p -1.23 -0.50p
Eco Animal Health Group (EAH) 415.00p 0.00 0.00p
Eco Atlantic Oil Gas (ECO) 80.20p 0.00 0.00p
Ecofin Global Utilities & Infrastructure Trust (EGL) 134.00p -0.19 -0.25p
Eddie Stobart Logistics (ESL) 100.00p 1.01 1.00p
Eden Research (EDEN) 11.00p 5.77 0.60p
Edenville Energy (EDL) 0.02p 0.00 0.00p
Edge Performance VCT (EDGH) 24.50p 0.00 0.00p
Edge Performance Vct (EDGI) 19.50p 0.00 0.00p
Edinburgh Dragon Trust (EFM) 403.00p -0.25 -1.00p
Edinburgh Investment Trust (59KD) 119.50p 0.00 0.00p
Edinburgh Investment Trust (the) (EDIN) 645.00p 0.00 0.00p
Edinburgh Worldwide Investment Trust (EWI) 187.50p -0.11 -0.20p
Ediston Property Investment Company (EPIC) 105.50p 2.43 2.50p
Egdon Resources (EDR) 6.05p 2.54 0.15p
Eight Peaks Group Ord 0.1p (8PG) 9.50p 0.00 0.00p
El Oro (ELX) 62.00p 0.00 0.00p
Eland Oil & Gas (ELA) 130.00p 0.46 0.60p
Elderstreet Vct (EDV) 55.50p 0.00 0.00p
Elecosoft (ELCO) 81.50p 0.00 0.00p
Electra Private Equity (ELTA) 353.50p 0.14 0.50p
Electrocomponents (ECM) 635.40p 0.41 2.60p
Elegant Hotels Group (EHG) 71.00p 0.00 0.00p
Elektron (EKT) 41.00p 1.23 0.50p
Elementis (ELM) 178.20p -0.50 -0.90p
Emmerson (EML) 4.25p 2.41 0.10p
Empiric Student Property (ESP) 93.70p 1.08 1.00p
Empresaria Group (EMR) 72.50p 0.00 0.00p
Empyrean Energy (EME) 9.65p 4.32 0.40p
EnQuest (ENQ) 21.36p -1.84 -0.40p
Enegi Oil (ENEG) 0.48p 0.00 0.00p
Energean Oil Gas (ENOG) 831.00p -0.36 -3.00p
Energiser Investments (ENGI) 1.00p 0.00 0.00p
Enteq Upstream (NTQ) 29.00p -4.92 -1.50p
Entertainment One Group (ETO) 467.00p -0.47 -2.20p
Epistem Holdings (EHP) 85.00p 0.00 0.00p
Epwin Group (EPWN) 83.00p 0.48 0.40p
Eqtec Ord Eur0.001 (EQT) 0.83p 0.00 0.00p
Equatorial Palm Oil (PAL) 0.95p 0.00 0.00p
Equiniti Group (EQN) 222.20p 1.18 2.60p
Ergomed (ERGO) 184.00p 1.66 3.00p
Erris Resources (ERIS) 5.25p -8.70 -0.50p
Escape Hunt (ESC) 58.50p 0.00 0.00p
Essentra (ESNT) 433.40p 0.79 3.40p
Establishment Investment Trust (ET.) 220.00p 0.00 0.00p
Ethernity Networks (ENET) 36.00p 0.00 0.00p
Eurasia Mining (EUA) 0.63p 0.81 0.01p
Eurocell (ECEL) 231.00p 0.00 0.00p
Euromoney Institutional Investor (ERM) 1,236.00p -0.80 -10.00p
Europa Metals Ord Npv Di (EUZ) 0.02p 10.71 0.00p
Europa Oil & Gas (Holdings) (EOG) 2.95p -1.67 -0.05p
European Assets Trust NV (EAT) 105.15p -0.28 -0.30p
European Investment Trust (EUT) 836.00p 0.24 2.00p
European Metals Holdings (EMH) 19.50p 0.00 0.00p
Eve Sleep (EVE) 6.25p 8.70 0.50p
Everyman Media Group (EMAN) 190.50p 0.00 0.00p
Evgen Pharma (EVG) 19.75p 1.28 0.25p
Evraz (EVR) 667.00p -0.30 -2.00p
Exillon Energy (EXI) 50.25p 0.70 0.35p
Experian (EXPN) 2,200.00p 1.85 40.00p
e-Therapeutics (ETX) 3.10p 0.00 0.00p
eServGlobal (ESG) 5.75p 0.00 0.00p
easyJet (EZJ) 1,219.00p 0.54 6.50p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.