Company A-Z

Companies - E Price % Change
ECR Minerals (ECR) 0.80p -8.57 -0.08p
ECSC Group (ECSC) 92.50p 0.00 0.00p
EI Group (EIG) 162.80p -1.09 -1.80p
EIH (EIH) 0.26p 0.00 0.00p
EJV Investments (EJFI) 182.00p 0.00 0.00p
EKF Diagnostics Holdings (EKF) 31.40p 0.00 0.00p
EMIS Group (EMIS) 945.00p 0.00 0.00p
EP Global Opportunities Trust (EPG) 300.00p -0.83 -2.50p
EPE Special Opportunities (ESO) 142.50p 1.79 2.50p
ETFS 3x Daily Long FTSE 100 (UK3L) 1,354.50p 0.63 8.50p
ETFS 3x Daily Short FTSE 100 (UK3S) 291.50p -0.60 -1.75p
ETFS 3x Long AUD Short GBP (AUP3) 4,034.50p 2.15 85.00p
ETFS 3x Long AUD Short USD (LAU3) 21.25p -0.14 -0.03p
ETFS 3x Long EUR Short GBP (EUP3) 3,315.50p 0.81 26.50p
ETFS 3x Long EUR Short USD (LEU3) 17.15p -0.41 -0.07p
ETFS 3x Long GBP Short USD (LGB3) 18.46p -0.94 -0.18p
ETFS 3x Long JPY Short GBP (JPP3) 1,812.00p 0.06 1.00p
ETFS 3x Long JPY Short USD (LJP3) 11.43p -1.04 -0.12p
ETFS 3x Long USD Short GBP (USP3) 6,866.50p 0.88 60.00p
ETFS 3x Short AUD Long GBP (SAP3) 2,089.50p -2.25 -48.00p
ETFS 3x Short AUD Long USD (SAU3) 42.20p 0.14 0.06p
ETFS 3x Short EUR Long GBP (SUP3) 3,356.50p -0.50 -17.00p
ETFS 3x Short EUR Long USD (SEU3) 64.84p 1.44 0.92p
ETFS 3x Short GBP Long USD (SGB3) 58.59p 0.95 0.55p
ETFS 3x Short JPY Long GBP (SYP3) 2,970.50p -0.08 -2.50p
ETFS 3x Short JPY Long USD (SJP3) 90.55p 0.78 0.70p
ETFS 3x Short USD Long GBP (PUS3) 1,432.50p -2.35 -34.50p
ETFS Agriculture (AIGA) 4.32p -1.25 -0.05p
ETFS Agriculture £ (AGAP) 331.30p -0.54 -1.80p
ETFS All Commodities (AGCP) 672.63p 0.28 1.88p
ETFS All Commodities £ (AIGC) 8.76p -0.14 -0.01p
ETFS Aluminium (ALUM) 3.17p -0.69 -0.02p
ETFS Bear GBP vs G10 CCY Basket Sec (SGBB) 1,093.00p 0.18 2.00p
ETFS Bear USD vs Comdty CCY Basket Sec (LCOM) 7.71p -0.24 -0.02p
ETFS Bear USD vs G10 CCY Basket Sec (SUSB) 7.87p -0.60 -0.05p
ETFS Brent 1mth £ (OLBP) 2,693.50p 0.64 17.00p
ETFS Brent 1yr (OSB1) 66.08p 0.31 0.21p
ETFS Brent 2yr (OSB2) 70.36p -0.23 -0.17p
ETFS Brent 3yr (OSB3) 66.14p 0.91 0.60p
ETFS Brent Crude (BRNT) 34.28p 0.53 0.18p
ETFS Brent Oil 1 month (OILB) 35.15p 0.66 0.23p
ETFS Bull GBP vs G10 CCY Basket Sec (LGBB) 788.25p -0.19 -1.50p
ETFS Bull USD vs Comdty CCY Basket Sec (SCOM) 11.87p 0.49 0.06p
ETFS Bull USD vs G10 CCY Basket Sec (LUSB) 11.75p 0.26 0.03p
ETFS Carbon Securities EUR (CARB) 14.44p 1.40 0.20p
ETFS Carbon Securities GBP (CARP) 1,273.50p 1.68 21.00p
ETFS Cocoa (COCO) 2.26p -0.42 -0.01p
ETFS Coffee (COFF) 1.03p -0.15 -0.00p
ETFS Copper (COPA) 25.72p 1.06 0.27p
ETFS Corn (CORN) 0.81p -1.16 -0.01p
ETFS Cotton (COTN) 2.52p -0.75 -0.02p
ETFS DAX Global Gold Mining Go UCITS Etf (AUCP) 1,523.25p -0.13 -2.00p
ETFS DAX® Daily 2x Long GO UCITS ETF (DEL2) 254.68p -2.95 -7.75p
ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2) 28,252.50p 0.25 70.00p
ETFS Daily Lvg Agriculture (LAGR) 5.60p -2.61 -0.15p
ETFS Daily Lvg All Commo (LALL) 4.77p -1.61 -0.08p
ETFS Daily Lvg Aluminium (LALU) 2.96p -1.37 -0.04p
ETFS Daily Lvg Brent Crude (LBRT) 87.69p -0.23 -0.20p
ETFS Daily Lvg Cocoa (LCOC) 6.13p -0.73 -0.05p
ETFS Daily Lvg Coffee (LCFE) 1.36p 0.52 0.01p
ETFS Daily Lvg Copper (LCOP) 6.00p -0.29 -0.02p
ETFS Daily Lvg Corn (LCOR) 1.78p -0.97 -0.02p
ETFS Daily Lvg Cotton (LCTO) 14.91p -1.37 -0.21p
ETFS Daily Lvg Energy (LNRG) 0.35p -1.55 -0.01p
ETFS Daily Lvg Ex-Energy (LNEY) 11.07p -0.20 -0.02p
ETFS Daily Lvg Gasoline (LGAS) 4.41p -1.13 -0.05p
ETFS Daily Lvg Gold (LBUL) 35.03p -0.11 -0.04p
ETFS Daily Lvg Grains (LGRA) 3.08p -0.52 -0.02p
ETFS Daily Lvg Heating Oil (LHEA) 2.75p 0.24 0.01p
ETFS Daily Lvg IM (LIME) 5.43p 0.16 0.01p
ETFS Daily Lvg Lead (LLEA) 3.10p -4.97 -0.16p
ETFS Daily Lvg Lean Hogs (LLHO) 1.92p -2.07 -0.04p
ETFS Daily Lvg Live Cattle (LLCT) 17.61p -0.62 -0.11p
ETFS Daily Lvg Livestock (LLST) 9.35p -0.01 -0.00p
ETFS Daily Lvg Natural Gas (LNGA) 29.14p -2.87 -0.86p
ETFS Daily Lvg Nickel (LNIK) 64.06p 2.45 1.53p
ETFS Daily Lvg Petroleum (LPET) 75.30p -1.92 -1.48p
ETFS Daily Lvg Platinum (LPLA) 2.91p 0.29 0.01p
ETFS Daily Lvg Precious Metals (LPMT) 24.17p -0.08 -0.02p
ETFS Daily Lvg Silver (LSIL) 4.52p -1.02 -0.05p
ETFS Daily Lvg Softs (LSFT) 6.78p 0.67 0.05p
ETFS Daily Lvg Soybean Oil (LSYO) 1.72p -1.43 -0.03p
ETFS Daily Lvg Soybeans (LSOB) 18.75p -2.06 -0.40p
ETFS Daily Lvg Sugar (LSUG) 2.71p 1.40 0.04p
ETFS Daily Lvg Tin (LTIM) 20.62p 1.15 0.24p
ETFS Daily Lvg WTI Crude Oil (LOIL) 66.34p -0.02 -0.02p
ETFS Daily Lvg Zinc (LZIC) 7.32p -3.59 -0.27p
ETFS Daily Short Agriculture (SAGR) 58.11p 0.25 0.15p
ETFS Daily Short All Commo (SALL) 74.72p 0.76 0.57p
ETFS Daily Short Aluminium (SALU) 63.63p 0.75 0.48p
ETFS Daily Short Brent Crude (SBRT) 49.52p -0.62 -0.31p
ETFS Daily Short Cocoa (SCOC) 29.62p 3.46 0.99p
ETFS Daily Short Coffee (SCFE) 52.93p -0.12 -0.07p
ETFS Daily Short Copper (SCOP) 30.37p 0.12 0.04p
ETFS Daily Short Corn (SCOR) 49.05p 0.54 0.27p
ETFS Daily Short Cotton (SCTO) 17.65p 0.68 0.12p
ETFS Daily Short Energy (SNRG) 120.53p -0.15 -0.19p
ETFS Daily Short Ex-Energy (SNEY) 53.36p 0.84 0.45p
ETFS Daily Short Gasoline (SGAS) 21.49p 0.63 0.14p
ETFS Daily Short Gold (SBUL) 25.35p 0.04 0.01p
ETFS Daily Short Grains (SGRA) 57.93p 0.27 0.16p
ETFS Daily Short Heating Oil (SHEA) 34.82p 0.52 0.18p
ETFS Daily Short IM (SIME) 43.69p 0.34 0.15p
ETFS Daily Short Lead (SLEA) 24.46p 1.85 0.45p
ETFS Daily Short Lean Hogs (SLHO) 81.29p 4.33 3.38p
ETFS Daily Short Live Cattle (SLCT) 44.42p 0.34 0.15p
ETFS Daily Short Livestock (SLST) 64.99p -0.05 -0.04p
ETFS Daily Short Natural Gas (SNGA) 409.87p 1.31 5.31p
ETFS Daily Short Nickel (SNIK) 28.77p -1.39 -0.41p
ETFS Daily Short Petroleum (SPET) 43.47p 0.39 0.17p
ETFS Daily Short Platinum (SPLA) 65.46p -0.24 -0.16p
ETFS Daily Short Precious Metals (SPMT) 25.00p 0.05 0.01p
ETFS Daily Short Silver (SSIL) 18.78p 0.56 0.11p
ETFS Daily Short Softs (SSFT) 45.89p 0.10 0.05p
ETFS Daily Short Soybean Oil (SSYO) 83.70p -0.65 -0.55p
ETFS Daily Short Soybeans (SSOB) 25.06p 1.01 0.25p
ETFS Daily Short Sugar (SSUG) 30.69p -0.78 -0.24p
ETFS Daily Short Tin (STIM) 16.36p -0.62 -0.10p
ETFS Daily Short WTI Crude Oil (SOIL) 58.13p -0.01 -0.01p
ETFS Daily Short Wheat (SWEA) 107.44p 0.09 0.10p
ETFS Daily Short Zinc (SZIC) 20.23p 1.82 0.36p
ETFS Dax Daily 2x Long Go UCITS Etf (DL2P) 22,452.50p -0.61 -137.50p
ETFS Dax Daily 2x Short Go UCITS ETF (DES2) 5.19p 0.87 0.05p
ETFS Dax Daily 2x Short Go UCITS Etf (DS2P) 457.20p 1.03 4.68p
ETFS Daxglobal Gold Mining Go UCITS Etf (AUCO) 19.86p -0.38 -0.08p
ETFS Energy (AIGE) 4.47p -0.38 -0.02p
ETFS Ex-Agriculture & Livestock (XFRM) 10.54p 0.07 0.01p
ETFS Ex-Energy (AIGX) 8.09p -0.87 -0.07p
ETFS FTSE 100 Super Short Strategy (SUK2) 871.65p -0.26 -2.30p
ETFS G10 vs USD Multi Strat Fx Basket (ENFX) 10.23p 0.61 0.06p
ETFS GBP Daily Hdg Lng Dated All Commo (PFCM) 580.75p -0.06 -0.38p
ETFS GBP Daily Hedged Agri (PAGR) 507.50p -1.26 -6.50p
ETFS GBP Daily Hedged All Com (PALL) 532.00p -0.05 -0.25p
ETFS GBP Daily Hedged Brent Crude (PBRT) 456.35p -0.12 -0.55p
ETFS GBP Daily Hedged Copper (PCOP) 581.50p 1.00 5.75p
ETFS GBP Daily Hedged Energy (PENR) 399.20p 0.11 0.45p
ETFS GBP Daily Hedged Gold (PBUL) 610.88p -0.02 -0.12p
ETFS GBP Daily Hedged Ind Met (PIMT) 634.25p -0.31 -2.00p
ETFS GBP Daily Hedged Lng Dated Energy (PFEN) 511.00p -0.78 -4.00p
ETFS GBP Daily Hedged Longer Dated Agri (PFAG) 528.38p -1.24 -6.62p
ETFS GBP Daily Hedged Natural Gas (PNGA) 256.10p -0.19 -0.50p
ETFS GBP Daily Hedged Physical Gold (GBSP) 714.38p -0.05 -0.37p
ETFS GBP Daily Hedged Pre Met (PPMT) 529.63p -0.02 -0.12p
ETFS GBP Daily Hedged Silver (PSVR) 339.90p 0.09 0.30p
ETFS GBP Daily Hedged WTI Crude Oil (PCRD) 339.95p 0.03 0.10p
ETFS Gasoline (UGAS) 1,676.20p 0.00 0.00p
ETFS Gold (BULL) 14.34p -0.02 -0.00p
ETFS Gold £ (BULP) 1,099.83p 0.25 2.74p
ETFS Grains £ (AIGG) 3.11p -0.21 -0.01p
ETFS Heating Oil (HEAT) 13.94p -0.02 -0.00p
ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY) 1,068.25p 0.07 0.75p
ETFS Industrial Metals (AIGI) 11.66p 0.11 0.01p
ETFS Lead (LEED) 17.61p -1.81 -0.33p
ETFS Lean Hogs (HOGS) 0.54p -1.46 -0.01p
ETFS Leveraged Wheat (LWEA) 19.34p 1.87 0.36p
ETFS Live Cattle (CATL) 6.64p 0.42 0.03p
ETFS Livestock (AIGL) 2.85p -0.16 -0.00p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEG) 887.25p 0.30 2.63p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEU) 11.57p -0.22 -0.03p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEC) 10.07p -0.02 -0.00p
ETFS Long AUD Short GBP (GBAU) 5,292.50p 0.73 38.50p
ETFS Long AUD Short USD (LAUD) 45.28p -0.03 -0.02p
ETFS Long AUD Short USD £ (AUDP) 3,473.50p 0.20 7.00p
ETFS Long CAD Short GBP (GBCA) 4,241.50p -0.21 -9.00p
ETFS Long CAD Short USD (LCAD) 39.44p -0.64 -0.26p
ETFS Long CAD Short USD £ (CADP) 3,025.50p -0.21 -6.50p
ETFS Long CHF Short GBP (GBCH) 5,455.00p 0.24 13.00p
ETFS Long CHF Short USD (LCHF) 43.64p -0.16 -0.07p
ETFS Long CHF Short USD £ (CHFP) 3,347.00p 0.22 7.50p
ETFS Long CNY Short USD (LCNY) 50.14p 0.30 0.15p
ETFS Long EUR Short GBP (GBUR) 4,658.00p 0.28 13.00p
ETFS Long EUR Short USD (LEUR) 34.41p -0.15 -0.05p
ETFS Long EUR Short USD £ (EURP) 2,640.00p 0.17 4.50p
ETFS Long GBP Short USD (LGBP) 36.52p -0.31 -0.12p
ETFS Long GBP Short USD £ (GBPP) 2,801.50p 0.00 0.00p
ETFS Long INR Short USD (LINR) 44.14p 0.40 0.18p
ETFS Long JPY Short GBP (GBJP) 4,026.00p 0.42 17.00p
ETFS Long JPY Short USD (LJPY) 35.38p -0.34 -0.12p
ETFS Long JPY Short USD £ (JPYP) 2,714.00p 0.43 11.50p
ETFS Long NOK Short GBP (GBNO) 4,321.50p 0.29 12.50p
ETFS Long NOK Short USD (LNOK) 34.75p -0.01 -0.01p
ETFS Long NOK Short USD £ (NOKP) 2,665.00p 0.30 8.00p
ETFS Long NZD Short GBP (GBNZ) 5,955.00p 0.64 38.00p
ETFS Long NZD Short USD (LNZD) 51.61p 0.36 0.19p
ETFS Long NZD Short USD £ (NZDP) 3,959.00p 0.66 26.00p
ETFS Long SEK Short GBP (GBSK) 4,465.50p 0.27 12.00p
ETFS Long SEK Short USD (LSEK) 35.99p -0.72 -0.26p
ETFS Long SEK Short USD £ (SEKP) 2,760.00p 0.25 7.00p
ETFS Long USD Short GBP (GBUS) 5,275.00p 0.29 15.50p
ETFS Longer Dated Agriculture (FAGR) 8.03p -0.25 -0.02p
ETFS Longer Dated All Commodities (COMF) 14.56p -0.07 -0.01p
ETFS Longer Dated All Commodities (FAIG) 19.62p -0.76 -0.15p
ETFS Longer Dated All Commodities (CMFP) 1,117.00p 0.20 2.25p
ETFS Longer Dated Brent Crude (FBRT) 46.60p 0.28 0.13p
ETFS Longer Dated Energy (ENEF) 21.98p 0.08 0.02p
ETFS Longer Dated Ex-Energy (EXEF) 14.36p -0.07 -0.01p
ETFS Longer Dated Grains (GRAF) 5.63p -0.29 -0.02p
ETFS Longer Dated Heating Oil (HEAF) 33.37p -0.06 -0.02p
ETFS Longer Dated Industrial Metals (FIND) 17.23p -0.30 -0.05p
ETFS Longer Dated Lean Hogs (HOGF) 9.00p -1.50 -0.14p
ETFS Longer Dated Live Cattle (CATF) 12.63p 0.56 0.07p
ETFS Longer Dated Livestock (FLIV) 13.13p -0.10 -0.01p
ETFS Longer Dated Natural Gas (NGAF) 1.71p -0.29 -0.01p
ETFS Longer Dated Petroleum (FPET) 47.29p -0.49 -0.24p
ETFS Longer Dated Softs (SOFF) 6.79p -0.17 -0.01p
ETFS Longer Dated WTI Crude Oil (FCRU) 41.22p -0.75 -0.31p
ETFS Natural Gas (NGAS) 0.04p 8.84 0.00p
ETFS Natural Gas £ (NGSP) 2.79p 0.36 0.01p
ETFS Nickel (NICK) 12.16p 1.21 0.15p
ETFS Petroleum (AIGO) 14.93p -0.40 -0.06p
ETFS Physical Gold (PHAU) 117.30p -0.04 -0.05p
ETFS Physical Gold £ (PHGP) 8,998.50p 0.28 25.00p
ETFS Physical PM Basket £ (PHPP) 7,049.50p 0.45 31.50p
ETFS Physical PM Bskt (PHPM) 91.89p 0.01 0.01p
ETFS Physical Palladium (PHPD) 102.36p 0.57 0.58p
ETFS Physical Platinum (PHPT) 78.74p -0.47 -0.38p
ETFS Physical Silver (PHAG) 13.82p 0.11 0.02p
ETFS Physical Silver £ (PHSP) 1,059.59p 0.35 3.69p
ETFS Physical Swiss Gold (SGBS) 118.78p -0.04 -0.05p
ETFS Platinum (PLTM) 21.29p 0.22 0.05p
ETFS Precious Metals (AIGP) 15.41p 0.03 0.01p
ETFS Russell 2000 US Small Cap Go UCITS (RTWO) 64.76p -0.83 -0.54p
ETFS Russell 2000 US Small Cap Go UCITS (RTWP) 4,968.00p -0.54 -27.00p
ETFS Short AUD Long GBP (AUGB) 3,606.50p -0.22 -8.00p
ETFS Short AUD Long USD (SAD) 43.69p 0.07 0.03p
ETFS Short AUD Long USD £ (SAUP) 3,351.50p 0.42 14.00p
ETFS Short CAD Long GBP (CAGB) 4,599.00p 0.35 16.00p
ETFS Short CAD Long USD (SCAD) 52.57p 0.98 0.51p
ETFS Short CAD Long USD £ (SCDP) 4,033.00p 1.73 68.50p
ETFS Short CHF Long GBP (CHGB) 3,419.50p -0.12 -4.00p
ETFS Short CHF Long USD (SCHF) 45.04p 0.20 0.09p
ETFS Short CHF Long USD £ (SCHP) 3,454.50p 1.29 44.00p
ETFS Short CNY Long USD (SCNY) 38.31p 0.13 0.05p
ETFS Short EUR Long GBP (URGB) 4,254.50p -0.18 -7.50p
ETFS Short EUR Long USD (SEUR) 59.58p 0.14 0.09p
ETFS Short EUR Long USD £ (SEUP) 4,571.00p 0.45 20.50p
ETFS Short GBP Long USD (SGBP) 56.13p 0.33 0.19p
ETFS Short GBP Long USD £ (USD2) 4,305.50p 0.63 27.00p
ETFS Short INR Long USD (SINR) 36.78p -0.16 -0.06p
ETFS Short JPY Long GBP (JPGB) 4,540.00p -0.01 -0.50p
ETFS Short JPY Long USD (SJPY) 57.53p 0.38 0.22p
ETFS Short JPY Long USD £ (SJPP) 4,412.50p 1.12 49.00p
ETFS Short NOK Long GBP (NOGB) 4,473.00p -0.29 -13.00p
ETFS Short NOK Long USD (SNOK) 56.46p 0.05 0.03p
ETFS Short NOK Long USD £ (SNOP) 4,331.50p 1.24 53.00p
ETFS Short NZD Long GBP (NZGB) 3,167.00p -0.98 -31.50p
ETFS Short NZD Long USD (SNZD) 37.60p -0.33 -0.13p
ETFS Short NZD Long USD £ (SNZP) 2,884.00p -0.05 -1.50p
ETFS Short SEK Long GBP (SKGB) 4,354.50p -0.05 -2.00p
ETFS Short SEK Long USD (SSEK) 55.37p 0.71 0.39p
ETFS Short SEK Long USD £ (SSEP) 4,247.00p 0.32 13.50p
ETFS Short USD Long GBP (USGB) 3,715.50p -0.76 -28.50p
ETFS Silver (SLVR) 14.26p -0.52 -0.08p
ETFS Soft (AIGS) 3.60p -0.15 -0.01p
ETFS Soybean Oil (SOYO) 3.34p -0.76 -0.03p
ETFS Soybeans (SOYB) 17.48p -2.88 -0.52p
ETFS Sugar (SUGA) 7.86p -0.10 -0.01p
ETFS Tin (TINM) 33.22p 0.62 0.21p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPI) 5.67p -0.42 -0.02p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPX) 435.20p 0.74 3.20p
ETFS WTI 1yr (OSW1) 59.21p -0.73 -0.44p
ETFS WTI 2mth £ (OLWP) 1,876.50p 0.31 5.75p
ETFS WTI 2yr (OSW2) 62.07p 0.74 0.46p
ETFS WTI 3yr (OSW3) 57.42p 0.25 0.15p
ETFS WTI Crude Oil (CRUD) 10.36p 0.34 0.04p
ETFS WTI Oil 2 month (OILW) 24.47p -0.80 -0.20p
ETFS Wheat (WEAT) 0.64p 1.11 0.01p
ETFS Zinc (ZINC) 7.87p -1.01 -0.08p
ETFS-E Fund MSCI China A GO UCITS ETF (CASE) 888.63p 3.09 26.63p
ETFS-E Fund MSCI China A GO UCITS ETF (CASH) 11.58p -0.04 -0.01p
EVR Holdings (EVRH) 5.38p -0.92 -0.05p
Eagle Eye Solutions Group (EYE) 114.00p -1.72 -2.00p
Earthport (EPO) 8.24p 0.00 0.00p
Easyhotel (EZH) 97.00p 0.52 0.50p
Ebiquity (EBQ) 71.00p -0.70 -0.50p
Ecclesiastical Insurance Office (ELLA) 143.50p 0.70 1.00p
Echo Energy (ECHO) 9.90p 0.51 0.05p
Eckoh (ECK) 38.25p 2.68 1.00p
Eco Animal Health Group (EAH) 395.00p -1.25 -5.00p
Eco Atlantic Oil Gas (ECO) 45.30p -1.31 -0.60p
Ecofin Global Utilities & Infrastructure Trust (EGL) 127.00p 0.59 0.75p
Eddie Stobart Logistics (ESL) 106.50p -4.48 -5.00p
Eden Research (EDEN) 12.00p 0.00 0.00p
Edenville Energy (EDL) 0.25p -3.85 -0.01p
Edge Performance VCT (EDGH) 28.50p 0.00 0.00p
Edge Performance Vct (EDGI) 26.40p 0.00 0.00p
Edinburgh Dragon Trust (EFM) 341.00p 0.29 1.00p
Edinburgh Investment Trust (59KD) 120.75p 0.21 0.25p
Edinburgh Investment Trust (the) (EDIN) 641.00p -0.31 -2.00p
Edinburgh Worldwide Investment Trust (EWI) 862.00p 0.47 4.00p
Ediston Property Investment Company (EPIC) 107.50p 0.94 1.00p
Egdon Resources (EDR) 8.25p -5.71 -0.50p
Eight Peaks Group Ord 0.1p (8PG) 26.50p 8.16 2.00p
El Oro (ELX) 70.00p 0.00 0.00p
Eland Oil & Gas (ELA) 105.50p -1.40 -1.50p
Elderstreet Vct (EDV) 53.50p -1.83 -1.00p
Elecosoft (ELCO) 77.00p 0.00 0.00p
Electra Private Equity (ELTA) 833.00p -0.54 -4.50p
Electrocomponents (ECM) 611.60p -2.14 -13.40p
Elegant Hotels Group (EHG) 65.00p 0.78 0.50p
Elektron (EKT) 36.00p 0.00 0.00p
Elementis (ELM) 202.80p -7.57 -16.60p
Emmerson (EML) 4.55p -4.21 -0.20p
Empiric Student Property (ESP) 96.40p -0.10 -0.10p
Empresaria Group (EMR) 75.00p 0.00 0.00p
Empyrean Energy (EME) 9.25p -2.63 -0.25p
EnQuest (ENQ) 31.20p -0.48 -0.15p
Enegi Oil (ENEG) 0.48p 0.00 0.00p
Energean Oil Gas (ENOG) 614.00p 5.32 31.00p
Energiser Investments (ENGI) 1.15p 0.00 0.00p
Enteq Upstream (NTQ) 28.50p 0.00 0.00p
Entertainment One Group (ETO) 447.60p 0.86 3.80p
Epistem Holdings (EHP) 85.00p 0.00 0.00p
Epwin Group (EPWN) 81.30p 0.43 0.35p
Eqtec Ord Eur0.001 (EQT) 1.13p 2.27 0.03p
Equatorial Palm Oil (PAL) 1.70p 0.00 0.00p
Equiniti Group (EQN) 210.50p -1.41 -3.00p
Ergomed (ERGO) 150.00p 0.00 0.00p
Erris Resources (ERIS) 7.00p 0.00 0.00p
Escape Hunt (ESC) 104.00p 0.00 0.00p
Essentra (ESNT) 354.00p -9.74 -38.20p
Establishment Investment Trust (ET.) 179.50p 0.00 0.00p
Ethernity Networks (ENET) 19.50p 5.41 1.00p
Eu Supply (EUSP) 12.25p 0.00 0.00p
Eurasia Mining (EUA) 0.38p 0.00 0.00p
Eurocell (ECEL) 222.00p 0.00 0.00p
Euromoney Institutional Investor (ERM) 1,300.00p 0.15 2.00p
Europa Metals Ord Npv Di (EUZ) 0.12p -4.08 -0.01p
Europa Oil & Gas (Holdings) (EOG) 3.90p 0.00 0.00p
European Assets Trust NV (EAT) 102.50p -0.49 -0.50p
European Investment Trust (EUT) 834.00p -0.24 -2.00p
European Metals Holdings (EMH) 21.50p 10.26 2.00p
Eve Sleep (EVE) 17.00p 0.00 0.00p
Everyman Media Group (EMAN) 207.00p -1.43 -3.00p
Evgen Pharma (EVG) 13.75p 0.00 0.00p
Evraz (EVR) 523.60p -4.97 -27.40p
Exillon Energy (EXI) 70.10p 1.74 1.20p
Experian (EXPN) 1,790.50p 0.36 6.50p
e-Therapeutics (ETX) 7.50p 0.00 0.00p
eServGlobal (ESG) 6.75p 5.88 0.38p
easyJet (EZJ) 1,068.00p -6.32 -72.00p
esure Group (ESUR) 278.20p 0.22 0.60p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.