Company A-Z

Companies - F Price % Change
F E Bording As F.e. Bording B Ord Shs (0OIX) 685.00p 0.00 0.00p
F I P P Sa Fipp Ord Shs (0EGM) 0.27p 4.98 0.01p
F Ramada Investimentos Sgps Sa F Ramada Investimentos Ord Shs (0JOP) 9.80p -1.01 -0.10p
F&C Capital & Income Investment Trust (FCI) 335.00p -0.30 -1.00p
F&C Commercial Property Tst Ld (FCPT) 140.80p 0.00 0.00p
F&C Global Smaller Companies (FCS) 1,405.00p -0.71 -10.00p
F&C Managed Portfolio Trust (FMPI) 141.50p 0.00 0.00p
F&C Managed Portfolio Trust (FMPG) 209.00p 0.00 0.00p
F&C Private Equity Trust (FPEO) 334.00p -0.45 -1.50p
F&C UK High Income Trust (FHIU) 425.00p 0.00 0.00p
F&C UK High Income Trust A (FHI) 107.00p 0.00 0.00p
F&C UK Real Estate Investments (FCRE) 105.00p 0.48 0.50p
FBD Holdings (FBH) 11.03p 0.00 0.00p
FDM Group (Holdings) (FDM) 987.00p -0.10 -1.00p
FFI Holdings (FFI) 76.50p 0.00 0.00p
FIH Group (FIH) 310.00p 0.65 2.00p
FT US Large Cap Core Alphadex UCITS Etf (FEXU) 46.84p -0.19 -0.09p
Fabasoft Ag Fabasoft Ord Shs (0IWU) 13.55p 0.37 0.05p
Fabryka Farb I Lakierow Sniezka Sa Sniezka Ord Shs (0LYO) 72.00p -2.70 -2.00p
Fabryka Obrabiarek Rafamet Sa Rafamet Ord Shs (0LY9) 12.25p 0.00 0.00p
Fabryki Mebli Forte Sa Forte Ord Shs (0O9E) 48.75p -1.81 -0.90p
Fabryki Sprzetu I Narzedzi Gorniczy Fasing Ord Shs (0OJ8) 17.70p -0.28 -0.05p
Facc Ag Facc Ord Shs (0QW9) 20.30p 4.64 0.90p
Facebook Inc Facebook Class Aord Shs (0QZI) 173.00p -2.26 -4.00p
Fagerhult Ab Fagerhult Ord Shs (0RQH) 103.00p 0.59 0.60p
Fair Oaks Income Fund (FAIR) 1.02p 0.00 0.00p
Fair Oaks Income Limited 2014 Shs Npv (FA14) 1.09p 0.00 0.00p
Fairfx Group Ord 1p (FFX) 76.50p 0.00 0.00p
Fairplay Properties Adsits Fairplay Properties Reit (0I8K) 0.63p 0.00 0.00p
Falanx Group (FLX) 4.88p 0.00 0.00p
Falcon Media House Limited (FAL) 7.13p 0.00 0.00p
Falcon Oil & Gas (FOG) 17.90p -5.04 -0.95p
Fam Sa Fam Technika Ord Shs (0LTP) 2.70p 0.37 0.01p
Famur Sa Famur Ord Shs (0OI8) 6.00p 1.01 0.06p
Fandango Holdings Ord Gbp0.001 (FHP) 0.90p 0.00 0.00p
Farmaceutica Remedia Sa Farmaceutica Remedia Ord Shs (0M8I) 0.35p 0.00 0.00p
Faroe Petroleum (FPM) 114.40p 0.35 0.40p
Faron Pharmaceuticals (FARN) 835.00p 0.00 0.00p
Fast Ejendom Danmark As Fast Ejendom Danmark Ord Shs (0QIV) 97.00p 0.52 0.50p
Fastforward Innovations (FFWD) 17.63p -6.00 -1.13p
Fastjet (FJET) 19.30p 0.00 0.00p
Fastpartner Ab Fast Partner Ord Shs (0K6Y) 140.50p -1.75 -2.50p
Favorit Hold Ad Favorit Hold Ord Shs (0IW9) 2.00p 0.00 0.00p
Fayenceri Sarreguemin Digoin Vitry Fsdv Ord Shs (0NAE) 54.00p 0.00 0.00p
Fazerles Ad Fazerles Ad-silistra Ord Shs (0EIQ) 37.00p 2.78 1.00p
Fc Uk High Income Trust B Ord 0.1p (FHIB) 107.00p 0.00 0.00p
Fedex Corp Fedex Ord Shs (0QZX) 185.00p 0.00 0.00p
Feedback (FDBK) 1.78p 1.72 0.03p
Feelgood Svenska Ab Publ Feelgood Svenska Ord Shs (0GMR) 3.38p 0.30 0.01p
Feerum Sa Feerum Ord Shs (0QFV) 14.70p 0.00 0.00p
Fenix Outdoor International Ag Fenix Outdoor International B Ord Shs (0QVE) 1,064.00p 1.72 18.00p
Fenner (FENR) 476.20p -1.69 -8.20p
Ferguson (FERG) 5,690.00p -0.21 -12.00p
Fermentalg Sa Fermentalg Ord Shs (0QTJ) 3.20p 0.16 0.01p
Fermiere Du Casino Municipal Cannes Fermiere Du Casino Municipal De Cannes O (0O2U) 1,600.00p 0.00 0.00p
Ferrexpo (FXPO) 310.20p 0.10 0.30p
Ferro Sa Ferro Ord Shs (0MMV) 17.10p 0.00 0.00p
Ferronordic Machines Ab Ferronordic Machines Ord Shs (0RVG) 156.50p 0.00 0.00p
Ferrum Crescent (FCR) 0.10p -4.65 -0.01p
Ferrum Sa Ferrum Ord Shs (0LUC) 3.95p -1.25 -0.05p
Fersa Energias Renovables Sa Fersa Energias Renovables Ord Shs (0EIB) 0.60p -4.49 -0.03p
Fevertree Drinks (FEVR) 2,122.00p -0.05 -1.00p
Fg Europe Sa F G Europe Ord Shs (0ED1) 0.45p 0.00 0.00p
Fhb Jelzalogbank Nyrt Fhb Jelzalogbank Ord Shs (0KW6) 742.00p -1.07 -8.00p
Fidelity Asian Values (FASS) 22.50p 0.00 0.00p
Fidelity Asian Values (FAS) 394.50p 0.13 0.50p
Fidelity China Special Situations (FCSS) 255.00p -0.58 -1.50p
Fidelity European Values (FEV) 231.50p -0.22 -0.50p
Fidelity Japanese Values (FJV) 157.75p 0.16 0.25p
Fidelity Special Values (FSV) 264.00p -1.68 -4.50p
Fidessa Group (FDSA) 2,495.00p -0.80 -20.00p
Fidia Spa Fidia Ord Shs (0EFO) 8.52p 2.90 0.24p
Fiducial Office Solutions Sa Fiducial Office Solutions Ord Shs (0J33) 29.60p 0.00 0.00p
Fiducial Real Estate Sa Fiducial Real Estate Ord Shs (0ODE) 192.00p 2.13 4.00p
Fiera Milano Spa Fiera Milano Ord Shs (0EGH) 2.01p 1.82 0.04p
Fieratex Sa Fieratex Ord Shs (0EGC) 0.15p -7.50 -0.01p
Filta Group Holdings (FLTA) 204.00p -6.42 -14.00p
Filtronic (FTC) 11.38p -1.09 -0.13p
Fimbank First Inter Mer Ord Shs (0EGG) 0.69p 0.00 0.00p
FinEx Finex Russian Corporate Bonds USD (FXRU) 111.04p -0.71 -0.80p
Financial Assets Management Group S Financial Assets Management Group Ord Sh (0QW2) 0.21p 0.00 0.00p
Financiere De Tubize Sa Financiere De Tubize Ord Shs (0D53) 67.50p 0.30 0.20p
Financiere Immobiliere Etang Berre Fiebm Ord Shs (0BHG) 7.50p 0.00 0.00p
Financiere Immobiliere Etang Berre Financiere Et Immobiliere De Letang De (0BHH) 144.00p 0.00 0.00p
Financiere Marjos Sa Clayeux Ord Shs (0DZO) 0.17p 0.00 0.00p
Financiere Moncey Sa Financiere Moncey Ord Shs (0IW6) 6,400.00p 0.00 0.00p
Finanzas E Inversiones Valencianas Finanzas Ord Shs (0HSJ) 39.95p 0.00 0.00p
Finatis Sa Finatis Ord Shs (0F3T) 53.00p 0.00 0.00p
Findel (FDL) 197.50p -0.25 -0.50p
Finext Vagyonkezelo Nyrt Finext Vagyonkezelo Ord Shs (0MLF) 1,120.00p 0.00 0.00p
Finisar Corp Finisar Ord Shs (0IM7) 17.70p -4.32 -0.80p
FinnAust Mining (FAM) 8.00p 0.00 0.00p
Finning International Inc Finning International Ord Shs (0UVO) 22.60p 2.73 0.60p
Finsbury Food Group (FIF) 111.50p 0.00 0.00p
Finsbury Growth & Income Trust (FGT) 759.00p 0.00 0.00p
Fintech Group Ag Fintech Group Ord Shs (0W89) 30.55p 4.09 1.20p
Fintrust Debenture (70GU) 131.50p 0.00 0.00p
Firestone Diamonds (FDI) 9.35p 0.00 0.00p
Firma Oponiarska Debica Sa Debica Ord Shs (0LSR) 100.00p -0.50 -0.50p
First Cobalt Corp First Cobalt Ord Shs (0UVX) 0.86p 6.47 0.05p
First Debenture Finance (50GU) 105.00p 0.00 0.00p
First Derivatives (FDP) 4,170.00p 0.24 10.00p
First Investment Bank Ad Cb First Inv Bank Ord Shs (0IEH) 6.00p 0.00 0.00p
First Majestic Silver Corp First Majestic Silver Ord Shs (0QYC) 6.06p 5.76 0.33p
First Property Group (FPO) 46.00p 0.66 0.30p
First Quantum Minerals First Quantum Minerals Ord Shs (0P6E) 12.80p 1.59 0.20p
First Solar Inc First Solar Ord Shs (0R06) 72.00p 0.00 0.00p
First Trust Em Alphadex UCITS Etf (FEMU) 33.88p 0.73 0.25p
First Trust Emerging Markets Alphadex UCITS Etf (FEM) 2,449.50p 0.20 5.00p
First Trust Eurozone Alphadex UCITS Etf (FEUZ) 2,967.25p -0.55 -16.50p
First Trust Japan Alphadex UCITS (FJP) 2,009.00p -0.42 -8.50p
First Trust US Large Cap Core Alphadex UCITS Etf (FEX) 3,387.00p -0.66 -22.50p
First Trust US Lgcapcore Alphadex UCITS (FEXD) 3,266.50p -0.64 -21.00p
First Trust United Kingdom Alphadex UCITS Etf (FKU) 2,355.00p -0.22 -5.25p
FirstGroup (FGP) 110.70p -1.51 -1.70p
Firstfarms As Firstfarms Ord Shs (0EG1) 53.50p 0.00 0.00p
Fisher (James) & Sons (FSJ) 1,596.00p 0.13 2.00p
Fishing Republic (FISH) 12.00p 0.00 0.00p
Fiske (FKE) 72.50p 0.00 0.00p
Fission Uranium Corp Fission Uranium Ord Shs (0UW4) 0.54p 0.00 0.00p
Fitbit Inc Fitbit Ord Shs Class A (0IPC) 4.52p -1.74 -0.08p
Fjarskipti Hf Fjarskipti Ord Shs (0QBL) 69.35p -0.22 -0.15p
Fjord1 As Fjord1 Ord Shs (0RUB) 45.20p -0.22 -0.10p
Fletcher King (FLK) 68.50p 0.00 0.00p
Fleury Michon Sa Fleury Michon Ord Shs (0J75) 51.60p 1.98 1.00p
Flex Lng Flex Lng Ord Shs (0RQ8) 12.50p -1.96 -0.25p
Flexopack Sa Flexopack Ord Shs (0EH2) 5.75p 0.00 0.00p
Floridienne Sa Floridienne Ord Shs (0NXA) 182.00p 0.55 1.00p
Flour Mills C Sarantopoulos Sa Flour Mills C Sarantopoulos Sa Ord Shs (0N0J) 0.58p 0.00 0.00p
Flour Mills Kepenos Sa Flour Mills Kepenos Ord Shs (0EZ1) 1.94p 0.00 0.00p
Flowgroup (FLOW) 0.44p -4.40 -0.02p
Flowtech Fluidpower (FLO) 181.00p 0.28 0.50p
Flugger As Flugger B Ord Shs (0M6Y) 360.00p -0.55 -2.00p
Flughafen Wien Ag Flughafen Wien Ord Shs (0RHU) 35.15p 0.00 0.00p
Fluxys Belgium Sa Fluxys Beligium D Ord Shs (0Q7U) 25.70p -3.02 -0.80p
FlyBe (FLYB) 32.00p -0.62 -0.20p
Flying Brands (FBDU) 4.38p 0.00 0.00p
Fm Mattsson Mora Group Ab Fm Mattson Mora Group Ord Shs (0ROO) 88.20p 1.61 1.40p
Fng Nv Fng Ord Shs (0RJJ) 25.00p 0.00 0.00p
Fnm Spa Fnm Ord Shs (0EHB) 0.77p -3.27 -0.03p
Focusrite (TUNE) 366.00p 5.32 18.50p
Fon Sa Fon Ord Shs (0M3C) 0.21p 0.00 0.00p
Fonciere 7 Investissement Sa Fonciere 7 Investissement Ord Shs (0JJW) 2.72p 0.00 0.00p
Fonciere Atland Sa Fonciere Atland Ord Shs (0OL3) 120.00p 0.00 0.00p
Fonciere Euris Sa Fonciere Euris Ord Shs (0O1J) 42.40p 0.00 0.00p
Fonciere Inea Sa Fonciere Inea Reit Ord Shs (0IDG) 40.00p 0.00 0.00p
Fonciere Paris Nord Sa Fonciere Paris Nord Ord Shs (0Q8O) 0.05p -1.89 -0.00p
Fonciere Volta Sa Fonciere Volta Ord Shs (0J79) 4.04p 0.00 0.00p
Footasylum Ord Gbp0.001 (FOOT) 231.00p -3.55 -8.50p
Forbidden Technologies (FBT) 4.25p 0.00 0.00p
Foreign & Colonial Investment Trust (FRCL) 663.00p -0.30 -2.00p
Foresight 4 Vct (FTF) 60.50p 0.00 0.00p
Foresight Solar Infrastructure Vct D Ord 1p (FTSD) 97.00p 0.00 0.00p
Foresight Solar Fund (FSFL) 108.00p -0.46 -0.50p
Foresight Solar VCT (FTSV) 94.50p 0.00 0.00p
Foresight Solar Vct (FTSC) 83.50p 0.00 0.00p
Foresight Technology Vct (FTV) 72.00p 0.00 0.00p
Foresight Vct (FTVP) 1.50p 0.00 0.00p
Foresight Vct (FTVI) 5.00p 0.00 0.00p
Forestiere Equatoriale Sa Forestiere Equatoriale Ord Shs (0EHG) 895.99p 0.00 0.00p
Formoplast Ad Formoplast Ad Ord Shs (0JJK) 5.50p 0.00 0.00p
Formpipe Software Ab Formpipe Software Ord Shs (0M8Y) 13.25p -0.38 -0.05p
Formycon Ag Formycon Ord Shs (0W4N) 32.60p -2.69 -0.90p
Forras Vagyonkezelesi Es Befektetes Forras Vagyonk. Ord Shs (0B5F) 1,280.00p -5.88 -80.00p
Forras Vagyonkezelesi Es Befektetes Forras Vagyonkezelesi Es Befektetesi Nyi (0B5G) 1,190.00p -0.83 -10.00p
Forterra (FORT) 290.00p 0.35 1.00p
Forthnet Sa Forthnet Ord Shs (0QA3) 0.33p 0.00 0.00p
Fortuna Entertainment Group Nv Fortuna Entertainment Group Ord Shs (0NRF) 178.50p -0.83 -1.50p
Fortuna Silver Mines Inc Fortuna Silver Mines Ord Shs (0QYM) 4.20p -3.23 -0.14p
Fortune Minerals Fortune Mineral Ord Shs (0UWG) 0.23p 4.55 0.01p
Forucom Real Estate Fund Adsits Has Forucom Real Estate Fund Adsits Haskovo (0K01) 2.00p 0.00 0.00p
Fota Sa W Upadlosci Ukladowej Fota Ord Shs (0LTW) 0.03p 0.00 0.00p
Fotex Holding Se Fotex Holding Ord Shs (0MCY) 1.55p 0.00 0.00p
Fourlis Sa Fourlis Ord Shs (0NT5) 5.79p -0.17 -0.01p
Fox Marble Holdings (FOX) 11.95p -0.42 -0.05p
Foxtons Group (FOXT) 82.00p -2.61 -2.20p
Fragrant Prosperity Holdings Limited Ord Npv Di (FPP) 3.25p 0.00 0.00p
Franchise Brands (FRAN) 56.50p 0.00 0.00p
Franco-nevada Corp Franco Nevada Ord Shs (0QYZ) 64.00p 0.00 0.00p
Frauenthal Holding Ag Frauenthal Holding Ord Shs (0EGQ) 29.80p 0.00 0.00p
Fred Olsen Energy Asa Fred Olsen Energy Ord Shs (0EHF) 22.70p -4.62 -1.10p
FreeAgent Holdings (FREE) 76.50p 0.00 0.00p
Freeport-mcmoran Inc Freeport Mcmoran Ord Shs (0R2O) 18.70p 1.63 0.30p
French Connection Group (FCCN) 34.40p -3.10 -1.10p
Frenkel Topping Group (FEN) 55.00p 0.00 0.00p
Fresnillo (FRES) 1,390.00p 0.83 11.50p
Frey Sa Frey Ord Shs (0M2X) 25.20p 0.00 0.00p
Frigoglass Sa Frigoglass Ord Shs (0RTT) 0.24p -2.40 -0.01p
Frontera Resources Corporation (FRR) 0.51p -0.97 -0.01p
Frontier Developments (FDEV) 1,400.00p 0.00 0.00p
Frontier IP Group (FIPP) 80.00p 0.00 0.00p
Frontier Smart Technologies Grp (FST) 204.00p 4.62 9.00p
Fs Holding Ad Fs Holding Ad-du Ord Shs (0II7) 0.95p 0.00 0.00p
Fulcrum Utility Services (FCRM) 63.20p -1.25 -0.80p
Fuller Smith & Turner (FSTA) 964.00p 1.26 12.00p
Fullsix Spa Fullsix Ord Shs (0NAF) 1.21p -0.82 -0.01p
Funcom Nv Funcom Ord Shs (0K4Y) 2.95p -4.35 -0.13p
Fund Estates Adsits Fund Estates Reit (0NU9) 0.04p 0.00 0.00p
Funding Circle SME Income Fund (FCIF) 104.50p 0.24 0.25p
Funding For Homes (99GT) 105.00p 0.00 0.00p
Fundsmith Emerging Equities Trust Ord 1p (FEET) 1,270.00p 0.00 0.00p
Funespana Sa Funespana Ord Shs (0EIK) 7.35p 0.68 0.05p
Fusion Antibodies Ord 4p (FAB) 160.00p -3.03 -5.00p
Futebol Clube Do Porto Futebol Sad Fc Do Porto Ord Shs (0MSQ) 0.67p 0.00 0.00p
Futura Medical (FUM) 34.50p 1.17 0.40p
Futuraqua Asvanyviztermelo Es Vagyo Futuraqua Mineral Water Production Ord S (0Q7I) 75.00p -9.20 -7.60p
Future (FUTR) 398.50p -2.09 -8.50p
Futuren Sa Futuren Ord Shs (0Q8V) 1.13p -0.44 -0.01p
Futures Capital Ad Sofia Futures Capital Ord Shs (0QDJ) 24.00p 0.00 0.00p
Fyber Nv Fyber Ord Shs (0RU2) 0.69p -1.71 -0.01p
Fynske Bank As Fynske Bank Ord Shs (0QIE) 89.00p 1.14 1.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.