Company A-Z

Companies - F Price % Change
F&C Capital & Income Investment Trust (FCI) 308.63p 0.04 0.13p
F&C Commercial Property Tst Ld (FCPT) 149.20p 0.07 0.10p
F&C Global Smaller Companies (FCS) 1,287.00p -0.23 -3.00p
F&C Managed Portfolio Trust (FMPI) 136.75p 0.37 0.50p
F&C Managed Portfolio Trust (FMPG) 181.50p 0.28 0.50p
F&C Private Equity Trust (FPEO) 343.38p 0.11 0.38p
F&C UK High Income Trust (FHIU) 406.00p 0.00 0.00p
F&C UK High Income Trust A (FHI) 103.50p 0.49 0.50p
F&C UK Real Estate Investments (FCRE) 102.63p -0.36 -0.37p
FBD Holdings (FBH) 8.25p 0.00 0.00p
FDM Group (Holdings) (FDM) 770.75p -0.55 -4.25p
FIH Group (FIH) 303.00p 0.00 0.00p
FT US Large Cap Core Alphadex UCITS Etf (FEXU) 39.79p 0.05 0.02p
Fair Oaks Income Fund Limited C Shs Npv (FAIC) 1.01p 0.00 0.00p
Fair Oaks Income Fund (FAIR) 1.01p 0.00 0.00p
Fair Oaks Income Limited 2014 Shs Npv (FA14) 1.00p 0.00 0.00p
Fairfx Group Ord 1p (FFX) 56.75p -0.44 -0.25p
Fairpoint Group (FRP) 14.38p 3.60 0.50p
Falanx Group (FLX) 7.25p 0.00 0.00p
Falcon Acquisitions Limited Ord Gbp0.01 (FAL) 19.00p 2.70 0.50p
Falcon Oil & Gas (FOG) 22.50p -1.10 -0.25p
Faroe Petroleum (FPM) 97.38p 1.17 1.13p
Faron Pharmaceuticals (FARN) 642.50p 0.00 0.00p
Fastforward Innovations (FFWD) 13.13p -0.94 -0.13p
Fastjet (FJET) 16.63p -0.75 -0.13p
Fc Uk High Income Trust B Ord 0.1p (FHIB) 103.25p 0.00 0.00p
Feedback (FDBK) 3.38p -20.59 -0.88p
Fenner (FENR) 331.63p -0.04 -0.12p
Ferrexpo (FXPO) 156.95p 1.65 2.55p
Ferrum Crescent (FCR) 0.13p 0.00 0.00p
Fevertree Drinks (FEVR) 1,642.50p -0.39 -6.50p
Fidelity Asian Values (FASS) 34.75p 0.72 0.25p
Fidelity Asian Values (FAS) 396.75p -0.06 -0.25p
Fidelity China Special Situations (FCSS) 194.10p 1.04 2.00p
Fidelity European Values (FEV) 201.95p 0.07 0.15p
Fidelity Japanese Values (FJV) 107.13p 0.00 0.01p
Fidelity Special Values (FSV) 237.38p -0.47 -1.12p
Fidessa Group (FDSA) 2,612.50p 0.95 24.50p
Filta Group Holdings (FLTA) 95.00p -1.55 -1.50p
Filtronic (FTC) 11.13p -1.07 -0.12p
FinEx Finex Russian Corporate Bonds USD (FXRU) 107.10p 0.13 0.14p
Findel (FDL) 203.50p 0.00 0.00p
FinnAust Mining (FAM) 8.00p 0.00 0.00p
Finsbury Food Group (FIF) 106.50p 0.24 0.25p
Finsbury Growth & Income Trust (FGT) 700.75p -0.04 -0.25p
Fintrust Debenture (70GU) 131.50p 0.00 0.00p
Firestone Diamonds (FDI) 48.50p -1.02 -0.50p
First Debenture Finance (50GU) 109.00p 0.00 0.00p
First Derivatives (FDP) 2,644.50p 0.74 19.50p
First Property Group (FPO) 51.50p 0.00 0.00p
First Trust Em Alphadex UCITS Etf (FEMU) 25.58p -0.12 -0.03p
First Trust Emerging Markets Alphadex UCITS Etf (FEM) 1,995.50p -0.03 -0.50p
First Trust Eurozone Alphadex UCITS Etf (FEUZ) 2,508.50p -0.49 -12.25p
First Trust Japan Alphadex UCITS (FJP) 1,750.75p 0.73 12.75p
First Trust US Large Cap Core Alphadex UCITS Etf (FEX) 3,103.50p 0.23 7.00p
First Trust US Lgcapcore Alphadex UCITS (FEXD) 3,016.00p 0.22 6.50p
First Trust United Kingdom Alphadex UCITS Etf (FKU) 2,167.75p -0.12 -2.50p
FirstGroup (FGP) 134.30p -0.44 -0.60p
Fisher (James) & Sons (FSJ) 1,647.50p -0.03 -0.50p
Fishing Republic (FISH) 45.50p 0.00 0.00p
Fiske (FKE) 50.00p 0.00 0.00p
Fitbug Holdings (FITB) 0.17p -2.86 -0.01p
Fletcher King (FLK) 50.50p 3.06 1.50p
Flowgroup (FLOW) 4.00p 0.00 0.00p
Flowtech Fluidpower (FLO) 153.75p -0.81 -1.25p
FlyBe (FLYB) 40.25p 0.63 0.25p
Focusrite (TUNE) 222.50p 0.00 0.00p
Forbidden Technologies (FBT) 5.63p 0.00 0.00p
Foreign & Colonial Investment Trust (FRCL) 565.25p 0.31 1.75p
Foresight 3 Vct (FTD) 50.50p 0.00 0.00p
Foresight 4 Vct (FTF) 58.50p 0.00 0.00p
Foresight Solar Infrastructure Vct D Ord 1p (FTSD) 100.00p 0.00 0.00p
Foresight Solar Fund (FSFL) 108.63p -0.11 -0.12p
Foresight Solar VCT (FTSV) 91.50p 0.00 0.00p
Foresight Solar Vct (FTSC) 79.00p 0.00 0.00p
Foresight Technology Vct (FTV) 70.50p 0.00 0.00p
Foresight Vct (FTVP) 11.00p 0.00 0.00p
Foresight Vct (FTVI) 72.00p 0.00 0.00p
Forterra Ord 1p Wi (FORT) 220.00p 0.34 0.75p
Fox Marble Holdings (FOX) 11.25p 1.12 0.13p
Foxtons Group (FOXT) 103.63p -1.54 -1.62p
Franchise Brands (FRAN) 92.50p 1.09 1.00p
FreeAgent Holdings (FREE) 114.00p 0.00 0.00p
French Connection Group (FCCN) 37.00p 0.00 0.00p
Frenkel Topping Group (FEN) 57.50p 0.00 0.00p
Fresnillo (FRES) 1,493.00p -0.67 -10.00p
Frontera Resources Corporation (FRR) 0.37p 1.39 0.01p
Frontier Developments (FDEV) 332.50p 0.45 1.50p
Frontier IP Group (FIPP) 39.00p 0.00 0.00p
Frontier Smarttechs Group (FST) 83.50p 0.00 0.00p
Fulcrum Utility Services (FCRM) 59.50p 0.00 0.00p
Fuller Smith & Turner (FSTA) 1,021.50p 0.15 1.50p
Funding Circle SME Income Fund (FCIF) 103.88p -0.12 -0.12p
Funding Circle Sme Income Fund Limited C Shs Npv (FCIC) 100.50p 0.00 0.00p
Funding For Homes (99GT) 111.00p 0.00 0.00p
Fundsmith Emerging Equities Trust Ord 1p (FEET) 1,130.50p 0.04 0.50p
Fusionex International (FXI) 134.50p 0.00 0.00p
Futura Medical (FUM) 51.00p 0.00 0.00p
Future (FUTR) 178.38p -0.35 -0.62p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.