Company A-Z

Companies - G Price % Change
G4S (GFS) 329.40p -0.96 -3.20p
GAN (prev.Gameaccount Network) (GAN) 23.50p 0.00 0.00p
GB Group (GBG) 368.38p -1.77 -6.62p
GBS Sec Und Zero Cpn Nts (GBSS) 9,151.50p 0.45 41.00p
GBS Sec Und Zero Cpn Nts (GBS) 119.87p 0.57 0.69p
GCM Resources (GCM) 35.50p 0.00 0.00p
GCP Asset Backed Inc Fund (GABI) 107.50p 1.42 1.50p
GCP Infrastructure Investments (GCP) 126.45p -0.28 -0.35p
GCP Student Living (DIGS) 142.38p 0.44 0.63p
GETECH Group (GTC) 29.75p -1.65 -0.50p
GKN (GKN) 322.10p -0.28 -0.90p
GLI Finance (GLIF) 15.25p 0.00 0.00p
GVC Holdings (GVC) 768.00p -0.19 -1.50p
Gabelli Merger Plus Trust Ord Usd0.01 (GMP) 10.15p 0.00 0.00p
Gabelli Value Plus Trust (GVP) 130.25p 0.00 0.00p
Galantas Gold Corporation (GAL) 5.63p 0.00 0.00p
Galileo Resources (GLR) 4.25p -8.11 -0.38p
Galliford Try (GFRD) 1,341.00p -1.40 -19.00p
Gama Aviation (GMAA) 239.50p 3.68 8.50p
Game Digital (GMD) 26.50p 0.95 0.25p
Games Workshop Group (GAW) 1,562.00p 4.13 62.00p
Gaming Realms (GMR) 12.38p 1.06 0.13p
Gamma Communications (GAMA) 646.75p -0.15 -1.00p
Gateley Hldgs (GTLY) 164.00p -2.96 -5.00p
Gattaca (GATC) 309.25p -0.24 -0.75p
Gbgi Limited Ord Usd1.00 (GBGI) 179.00p 0.00 0.00p
Gcp Asset Backed Income Fund Limited C Shs Npv (GABC) 106.25p 0.71 0.75p
Gear4music Holdings (G4M) 722.50p -11.89 -97.50p
Gem Diamonds (GEMD) 81.38p -1.66 -1.37p
Genedrive (GDR) 42.50p 0.00 0.00p
Genel Energy (GENL) 102.25p -0.97 -1.00p
General Accident 7/78 (GACB) 147.50p 0.00 0.00p
Genesis Emerging Markets Fnd Ld (GSS) 679.00p -0.66 -4.50p
Genus (GNS) 1,731.00p -1.37 -24.00p
Georgia Healthcare Group (GHG) 367.50p 0.41 1.50p
Georgian Mining Corporation Ord Npv Di (GEO) 16.63p -0.75 -0.13p
Gfinity (GFIN) 22.25p 5.95 1.25p
Glanbia (GLB) 17.30p -0.72 -0.13p
GlaxoSmithKline (GSK) 1,518.75p -0.80 -12.25p
Gleeson (M J) Group (GLE) 685.25p 1.52 10.25p
Glencore (GLEN) 328.80p -0.57 -1.90p
Gli Finance Limited Zdp Npv (GLIZ) 105.00p 0.00 0.00p
Global Fixed Inc Real (GFIR) 17.50p 0.00 0.00p
Global Invacom Group (GINV) 8.50p 0.00 0.00p
Global Petroleum (GBP) 1.88p 0.00 0.00p
Global Ports Holding Ord Gbp5.00 Wi (GPH) 685.25p 0.04 0.25p
Global Resources Investment Trust (GRIT) 12.63p 0.04 0.01p
Globaldata (DATA) 527.50p 0.00 0.00p
Globalworth Real Estate Investments (GWI) 7.38p -0.34 -0.03p
Gloo Networks Ord Gbp0.01 (GLOO) 106.00p 0.00 0.00p
Go-Ahead Group (The) (GOG) 1,770.50p -0.92 -16.50p
Goals Soccer Centres (GOAL) 103.50p 0.00 0.00p
Gocompare.com Group (GOCO) 112.88p 0.56 0.63p
GoldStone Resources (GRL) 1.45p 0.00 0.00p
Golden Prospect Precious Metals (GPM) 35.00p 0.00 0.00p
Golden Rock Global Ord 1p (GCG) 20.50p 0.00 0.00p
Golden Saint Resources (GSR) 0.02p 0.00 0.00p
Goldplat (GDP) 6.13p 0.00 0.00p
Gooch & Housego (GHH) 1,331.50p 1.02 13.50p
Good Energy Group (GOOD) 243.50p 0.00 0.00p
Goodwin (GDWN) 1,605.00p 3.55 55.00p
Gotech Group Ord 0.1p (GOT) 2.13p 0.00 0.00p
Grafenia (GRA) 7.88p 3.28 0.25p
Grafton Group (GFTU) 741.25p -1.23 -9.25p
Grainger (GRI) 259.70p -2.48 -6.60p
Grand Fortune High Grade Limited Ord Gbp0.0001 Di (GFHG) 10.50p 0.00 0.00p
Grand Group Investment (GIPO) 4.88p 0.00 0.00p
Graphene NanoChem (GRPH) 2.13p -17.76 -0.46p
Great Eastern Energy Corporation (GEEC) 33.50p 0.00 0.00p
Great Portland Estates (GPOR) 591.00p -1.99 -12.00p
Great Western Mining Corporation (GWMO) 1.66p 50.91 0.56p
Greatland Gold (GGP) 0.56p -4.31 -0.03p
Green Smart Holdings Ord Npv (GSH) 9.13p 0.00 0.00p
Green Dragon Gas (GDG) 66.00p 0.00 0.00p
Green Reit (GRN) 1.46p 1.04 0.02p
Greencoat Renewables Ord Eur0.01 (GRP) 1.05p -0.12 -0.00p
Greencore Group (GNC) 228.95p -1.31 -3.05p
Greene King (GNK) 675.50p -0.59 -4.00p
Greggs (GRG) 1,101.00p -1.61 -18.00p
Greka Drilling (GDL) 1.88p 7.43 0.13p
Gresham Computing (GHT) 182.50p 0.00 0.00p
Gresham House (GHE) 326.00p 0.00 0.00p
Gresham House Strategic (GHS) 905.00p 0.00 0.00p
Griffin Mining (GFM) 70.25p 0.00 0.00p
Ground Rents Income Fund (GRIW) 22.50p 0.00 0.00p
Ground Rents Income Trust (GRIO) 122.50p 0.41 0.50p
Gulf Keystone Petroleum (GKP) 90.75p -0.82 -0.75p
Gulf Marine Services (GMS) 61.00p 1.67 1.00p
Gulfsands Petroleum (GPX) 5.00p 0.00 0.00p
Gunsynd Ord 0.01p (GUN) 0.05p -5.26 -0.00p
Gusbourne (GUS) 49.50p 0.00 0.00p
Gyg Ord Gbp0.002 (GYG) 118.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com