Company A-Z

Companies - G Price % Change
G3 Exploration (G3E) 35.50p 0.00 0.00p
G4S (GFS) 244.55p 1.10 2.65p
GAN (prev.Gameaccount Network) (GAN) 60.00p 0.00 0.00p
GB Group (GBG) 581.50p 2.20 12.50p
GBGI Limited (GBGI) 91.50p -6.15 -6.00p
GBS Sec Und Zero Cpn Nts (GBSS) 8,639.50p 0.79 67.50p
GBS Sec Und Zero Cpn Nts (GBS) 112.93p -0.48 -0.55p
GCM Resources (GCM) 19.00p 0.00 0.00p
GCP Asset Backed Inc Fund (GABI) 106.25p 0.24 0.25p
GCP Infrastructure Investments (GCP) 125.50p -0.24 -0.30p
GCP Student Living (DIGS) 151.20p 0.67 1.00p
GETECH Group (GTC) 34.50p -1.43 -0.50p
GLI Finance (GLIF) 8.50p 0.00 0.00p
GRC International Group (GRC) 250.00p 0.00 0.00p
GVC Holdings (GVC) 1,004.50p 3.45 33.50p
GYG (GYG) 87.50p 0.00 0.00p
Gabelli Merger Plus Trust (GMP) 8.95p 0.56 0.05p
Gabelli Value Plus Trust (GVP) 133.50p 0.00 0.00p
Galantas Gold Corporation (GAL) 4.85p 0.00 0.00p
Galileo Resources (GLR) 1.12p 0.00 0.00p
Galliford Try (GFRD) 1,040.00p -2.35 -25.00p
Gama Aviation (GMAA) 194.00p -1.27 -2.50p
Game Digital (GMD) 30.25p 1.00 0.30p
Games Workshop Group (GAW) 3,827.50p -0.58 -22.50p
Gaming Realms (GMR) 8.25p 0.30 0.03p
Gamma Communications (GAMA) 856.00p -0.23 -2.00p
Gateley Hldgs (GTLY) 168.50p 0.00 0.00p
Gattaca (GATC) 133.75p -0.93 -1.25p
Gear4music Holdings (G4M) 527.00p 0.00 0.00p
Geiger Counter Limited Sub Shs Npv (GCS) 5.15p 0.00 0.00p
Geiger Counter (GCL) 23.00p 0.00 0.00p
Gem Diamonds (GEMD) 118.50p 0.00 0.00p
Genedrive (GDR) 24.50p -7.55 -2.00p
Genel Energy (GENL) 234.75p 2.07 4.75p
General Accident 7/78 (GACB) 130.50p -0.38 -0.50p
Genesis Emerging Markets Fnd Ld (GSS) 663.50p 1.30 8.50p
Genus (GNS) 2,506.00p -2.03 -52.00p
Georgia Capital Ord Gbp12.70 (CGEO) 1,078.90p 1.98 20.90p
Georgia Healthcare Group (GHG) 221.00p 2.79 6.00p
Georgian Mining Corporation Ord Npv Di (GEO) 8.25p 1.23 0.10p
Getbusy (GETB) 51.50p 0.00 0.00p
Gfinity (GFIN) 10.88p -1.09 -0.12p
Glanbia (GLB) 14.45p -0.21 -0.03p
GlaxoSmithKline (GSK) 1,525.40p 2.67 39.60p
Gleeson (M J) Group (GLE) 796.00p 2.84 22.00p
Glencore (GLEN) 335.43p 4.27 13.73p
Glenveagh Properties (GLV) 1.03p 0.19 0.00p
Gli Finance Limited Zdp Npv (GLIZ) 111.50p 0.00 0.00p
Global Fixed Inc Real (GFIR) 20.50p 0.00 0.00p
Global Invacom Group (GINV) 6.50p 0.00 0.00p
Global Petroleum (GBP) 3.55p 14.52 0.45p
Global Ports Holding (GPH) 532.50p -1.39 -7.50p
Global Resources Investment Trust (GRIT) 7.38p 0.00 0.00p
Globaldata (DATA) 650.00p 0.00 0.00p
Globalworth Real Estate Investments (GWI) 9.08p 0.06 0.01p
Go-Ahead Group (The) (GOG) 1,664.50p -0.45 -7.50p
Goals Soccer Centres (GOAL) 73.50p 0.00 0.00p
Gocompare.com Group (GOCO) 102.50p 1.08 1.10p
GoldStone Resources (GRL) 1.40p 7.69 0.10p
Golden Prospect Precious Metals Limited Sub Shs Npv (GPSS) 1.55p 0.00 0.00p
Golden Prospect Precious Metals (GPM) 21.40p 0.00 0.00p
Golden Rock Global (GCG) 6.00p 0.00 0.00p
Goldplat (GDP) 5.50p 0.00 0.00p
Gooch & Housego (GHH) 1,745.00p 2.80 47.50p
Good Energy Group (GOOD) 115.00p 0.00 0.00p
Goodwin (GDWN) 2,710.00p 0.00 0.00p
Gordon Dadds Group (GOR) 182.50p -1.88 -3.50p
Gore Street Energy Storage Fund Ord Gbp0.01 (GSF) 99.80p 0.05 0.05p
Grafenia (GRA) 12.00p 0.00 0.00p
Grafton Group (GFTU) 758.00p -1.30 -10.00p
Grainger (GRI) 303.10p -0.30 -0.90p
Grand Fortune High Grade Limited Ord Gbp0.0001 Di (GFHG) 11.50p 0.00 0.00p
Grand Vision Media Holdings (GVMH) 22.50p 0.00 0.00p
Great Eastern Energy Corporation (GEEC) 76.00p 0.00 0.00p
Great Portland Estates (GPOR) 696.80p -0.46 -3.20p
Great Western Mining Corporation (GWMO) 0.71p 4.44 0.03p
Greatland Gold (GGP) 1.27p 8.58 0.10p
Green Smart Holdings Ord Npv (GSH) 7.75p 0.00 0.00p
Green Reit (GRN) 1.58p 0.64 0.01p
Greencoat Renewables (GRP) 1.04p -0.95 -0.01p
Greencore Group (GNC) 175.68p -0.75 -1.32p
Greene King (GNK) 506.10p -0.53 -2.70p
Greggs (GRG) 1,066.50p -0.79 -8.50p
Greka Drilling (GDL) 1.18p 0.43 0.01p
Gresham House (GHE) 475.00p 0.21 1.00p
Gresham House Strategic (GHS) 1,010.00p 0.00 0.00p
Gresham Technologies (GHT) 162.00p 0.00 0.00p
Griffin Mining (GFM) 89.00p 1.14 1.00p
Grit Real Estate Income Group Limited Ord Npv Di (GR1T) 1.47p 0.00 0.00p
Ground Rents Income Fund (GRIW) 8.00p 0.00 0.00p
Ground Rents Income Trust (GRIO) 108.50p 0.00 0.00p
Gulf Investment Fund Ord Usd0.01 (GIF) 1.02p 0.00 0.00p
Gulf Keystone Petroleum (GKP) 285.25p 0.80 2.25p
Gulf Marine Services (GMS) 45.50p -1.09 -0.50p
Gunsynd Ord 0.01p (GUN) 0.03p 4.17 0.00p
Gusbourne (GUS) 79.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.