Company A-Z

Companies - G Price % Change
G4S (GFS) 305.50p 0.00 0.00p
GAN (prev.Gameaccount Network) (GAN) 30.75p 0.00 0.00p
GB Group (GBG) 338.75p 0.07 0.25p
GBS Sec Und Zero Cpn Nts (GBSS) 9,456.50p -0.70 -67.00p
GBS Sec Und Zero Cpn Nts (GBS) 121.55p -0.16 -0.20p
GCM Resources (GCM) 20.50p 0.00 0.00p
GCP Asset Backed Inc Fund (GABI) 106.38p -0.58 -0.62p
GCP Infrastructure Investments (GCP) 132.90p 0.08 0.10p
GCP Student Living (DIGS) 150.25p 0.17 0.25p
GETECH Group (GTC) 32.25p 0.00 0.00p
GKN (GKN) 367.40p 4.58 16.10p
GLI Finance (GLIF) 20.50p 0.00 0.00p
GVC Holdings (GVC) 742.00p 1.09 8.00p
Gabelli Value Plus Trust (GVP) 133.13p 0.28 0.38p
Galantas Gold Corporation (GAL) 5.13p -25.45 -1.75p
Galileo Resources (GLR) 6.50p 4.00 0.25p
Galliford Try (GFRD) 1,471.00p -0.20 -3.00p
Gama Aviation (GMAA) 210.50p 0.00 0.00p
Game Digital (GMD) 45.75p 0.00 0.00p
Games Workshop Group (GAW) 987.75p 0.28 2.75p
Gaming Realms (GMR) 14.75p -2.48 -0.38p
Gamma Communications (GAMA) 535.00p 0.94 5.00p
Gateley Hldgs (GTLY) 162.50p 0.62 1.00p
Gattaca (GATC) 282.25p 0.80 2.25p
Gbgi Limited Ord Usd1.00 (GBGI) 142.00p 0.00 0.00p
Gcp Asset Backed Income Fund Limited C Shs Npv (GABC) 102.00p 0.25 0.25p
Gear4music Holdings (G4M) 526.00p -4.88 -27.00p
Gem Diamonds (GEMD) 84.50p -2.31 -2.00p
Gemfields (GEM) 42.38p -0.57 -0.25p
Genedrive (GDR) 42.50p 0.00 0.00p
Genel Energy (GENL) 81.25p 4.84 3.75p
General Accident 7/78 (GACB) 136.13p 0.28 0.38p
Genesis Emerging Markets Fnd Ld (GSS) 635.00p 1.11 7.00p
Genus (GNS) 1,698.00p -0.12 -2.00p
Georgia Healthcare Group (GHG) 360.50p -0.55 -2.00p
Georgian Mining Corporation Ord Npv Di (GEO) 11.88p 15.85 1.63p
Gfinity (GFIN) 23.75p -1.04 -0.25p
Glanbia (GLB) 18.81p -0.16 -0.03p
GlaxoSmithKline (GSK) 1,585.00p 1.25 19.50p
Gleeson (M J) Group (GLE) 665.00p 0.76 5.00p
Glencore (GLEN) 305.50p 2.29 6.85p
Gli Finance Limited Zdp Npv (GLIZ) 105.25p 0.00 0.00p
Global Fixed Inc Real (GFIR) 14.00p 0.00 0.00p
Global Invacom Group (GINV) 7.75p 0.00 0.00p
Global Petroleum (GBP) 1.75p 0.00 0.00p
Global Resources Investment Trust (GRIT) 11.25p 0.00 0.00p
Globaldata (DATA) 522.50p 0.00 0.00p
Globalworth Real Estate Investments (GWI) 7.50p 0.00 0.00p
Gloo Networks Ord Gbp0.01 (GLOO) 112.50p 0.00 0.00p
Go-Ahead Group (The) (GOG) 1,775.00p 1.54 27.00p
Goals Soccer Centres (GOAL) 107.50p 5.39 5.50p
Gocompare.com Group (GOCO) 93.50p -0.27 -0.25p
GoldStone Resources (GRL) 1.38p 27.91 0.30p
Golden Prospect Precious Metals (GPM) 37.63p -2.90 -1.13p
Golden Rock Global Ord 1p (GCG) 21.00p 0.00 0.00p
Golden Saint Resources (GSR) 0.03p 0.00 0.00p
Goldplat (GDP) 7.38p -7.81 -0.63p
Gooch & Housego (GHH) 1,249.00p 2.88 35.00p
Good Energy Group (GOOD) 257.50p 0.00 0.00p
Goodwin (GDWN) 1,560.00p -0.67 -10.50p
Gotech Group Ord 0.1p (GOT) 2.50p 0.00 0.00p
Grafenia (GRA) 7.13p 5.56 0.38p
Grafton Group (GFTU) 763.50p 0.59 4.50p
Grainger (GRI) 247.05p -0.38 -0.95p
Grand Group Investment (GIPO) 14.75p 0.00 0.00p
Graphene NanoChem (GRPH) 5.93p -3.18 -0.20p
Great Eastern Energy Corporation (GEEC) 30.50p 0.00 0.00p
Great Portland Estates (GPOR) 691.75p 1.13 7.75p
Great Western Mining Corporation (GWMO) 0.39p 0.00 0.00p
Greatland Gold (GGP) 0.29p 0.00 0.00p
Green Smart Holdings Ord Npv (GSH) 9.63p 0.00 0.00p
Green Dragon Gas (GDG) 102.50p -2.38 -2.50p
Green Reit (GRN) 1.38p 1.01 0.01p
Greencore Group (GNC) 245.65p 0.68 1.65p
Greene King (GNK) 737.00p 0.61 4.50p
Greggs (GRG) 1,103.00p 0.27 3.00p
Greka Drilling (GDL) 3.80p -1.94 -0.08p
Gresham Computing (GHT) 152.75p -3.02 -4.75p
Gresham House (GHE) 331.00p 0.00 0.00p
Gresham House Strategic Ord 50p (GHS) 870.00p 0.00 0.00p
Griffin Mining (GFM) 56.00p 0.00 0.00p
Ground Rents Income Fund (GRIW) 37.50p 0.00 0.00p
Ground Rents Income Trust (GRIO) 140.00p 0.00 0.00p
Gulf Keystone Petroleum (GKP) 115.00p 1.10 1.25p
Gulf Marine Services (GMS) 72.50p 1.22 0.88p
Gulfsands Petroleum (GPX) 5.25p 0.00 0.00p
Gunsynd Ord 0.01p (GUN) 0.04p 0.00 0.00p
Gusbourne (GUS) 55.50p -5.13 -3.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com