Company A-Z

Companies - G Price % Change
G3 Exploration (G3E) 37.90p 0.00 0.00p
G4S (GFS) 272.20p 0.81 2.20p
GAN (prev.Gameaccount Network) (GAN) 71.00p 2.16 1.50p
GB Group (GBG) 573.00p -1.04 -6.00p
GBGI Limited (GBGI) 84.50p 0.00 0.00p
GBS Sec Und Zero Cpn Nts (GBSS) 8,840.50p 0.04 3.50p
GBS Sec Und Zero Cpn Nts (GBS) 115.90p 0.98 1.13p
GCM Resources (GCM) 21.85p -0.68 -0.15p
GCP Asset Backed Inc Fund (GABI) 103.00p 0.73 0.75p
GCP Infrastructure Investments (GCP) 123.20p 0.65 0.80p
GCP Student Living (DIGS) 148.40p -0.13 -0.20p
GETECH Group (GTC) 39.00p 0.00 0.00p
GLI Finance (GLIF) 8.75p 0.00 0.00p
GVC Holdings (GVC) 1,097.50p 1.62 17.50p
GYG (GYG) 106.00p 12.77 12.00p
Gabelli Merger Plus Trust (GMP) 9.55p -0.52 -0.05p
Gabelli Value Plus Trust (GVP) 129.50p 0.00 0.00p
Galantas Gold Corporation (GAL) 5.63p 0.00 0.00p
Galileo Resources (GLR) 1.29p -3.75 -0.05p
Galliford Try (GFRD) 871.50p -0.29 -2.50p
Gama Aviation (GMAA) 207.00p -0.72 -1.50p
Game Digital (GMD) 29.75p -4.03 -1.25p
Games Workshop Group (GAW) 3,195.00p 0.79 25.00p
Gaming Realms (GMR) 9.13p -0.22 -0.02p
Gamma Communications (GAMA) 794.00p -0.75 -6.00p
Gateley Hldgs (GTLY) 169.50p 0.00 0.00p
Gattaca (GATC) 126.50p 0.20 0.25p
Gear4music Holdings (G4M) 669.00p -0.45 -3.00p
Geiger Counter Limited Sub Shs Npv (GCS) 5.00p 0.00 0.00p
Geiger Counter (GCL) 21.20p 0.00 0.00p
Gem Diamonds (GEMD) 110.00p -3.51 -4.00p
Genedrive (GDR) 30.50p 0.00 0.00p
Genel Energy (GENL) 277.50p 2.78 7.50p
General Accident 7/78 (GACB) 133.50p 0.00 0.00p
General Electric Co. (GEC) 11.95p 0.00 0.00p
Genesis Emerging Markets Fnd Ld (GSS) 704.00p 0.72 5.00p
Genus (GNS) 2,992.00p 2.54 74.00p
Georgia Capital Ord Gbp12.70 (CGEO) 976.00p -0.52 -5.10p
Georgia Healthcare Group (GHG) 260.00p -0.57 -1.50p
Georgian Mining Corporation Ord Npv Di (GEO) 9.65p -1.03 -0.10p
Getbusy (GETB) 66.50p 33.00 16.50p
Gfinity (GFIN) 12.38p 0.00 0.00p
Glanbia (GLB) 15.25p 1.13 0.17p
GlaxoSmithKline (GSK) 1,549.80p -0.53 -8.20p
Gleeson (M J) Group (GLE) 754.00p -2.84 -22.00p
Glencore (GLEN) 311.65p -1.61 -5.10p
Glenveagh Properties (GLV) 1.16p 1.75 0.02p
Gli Finance Limited Zdp Npv (GLIZ) 110.00p 0.46 0.50p
Global Fixed Inc Real (GFIR) 19.30p 0.00 0.00p
Global Invacom Group (GINV) 6.00p 0.00 0.00p
Global Petroleum (GBP) 1.90p 0.00 0.00p
Global Ports Holding (GPH) 538.00p 4.47 23.00p
Global Resources Investment Trust (GRIT) 10.00p 0.00 0.00p
Globaldata (DATA) 625.00p 0.40 2.50p
Globalworth Real Estate Investments (GWI) 9.25p 0.00 0.00p
Go-Ahead Group (The) (GOG) 1,543.00p 0.52 8.00p
Goals Soccer Centres (GOAL) 69.00p 1.47 1.00p Group (GOCO) 124.60p -1.58 -2.00p
GoldStone Resources (GRL) 1.78p 0.00 0.00p
Golden Prospect Precious Metals Limited Sub Shs Npv (GPSS) 3.86p 0.00 0.00p
Golden Prospect Precious Metals (GPM) 27.40p -0.36 -0.10p
Golden Rock Global (GCG) 6.50p 0.00 0.00p
Goldplat (GDP) 6.00p 0.00 0.00p
Gooch & Housego (GHH) 1,527.50p 0.66 10.00p
Good Energy Group (GOOD) 127.50p 0.00 0.00p
Goodwin (GDWN) 1,870.00p -1.32 -25.00p
Gordon Dadds Group (GOR) 172.50p -2.27 -4.00p
Gore Street Energy Storage Fund Ord Gbp0.01 (GSF) 99.75p 0.01 0.01p
Grafenia (GRA) 12.00p 4.35 0.50p
Grafton Group (GFTU) 815.00p 0.43 3.50p
Grainger (GRI) 302.00p -1.88 -5.80p
Grand Fortune High Grade Limited Ord Gbp0.0001 Di (GFHG) 9.50p 0.00 0.00p
Grand Vision Media Holdings (GVMH) 15.00p 0.00 0.00p
Grc International Group Ord 0.1p (GRC) 290.00p 0.00 0.00p
Great Eastern Energy Corporation (GEEC) 76.50p 0.00 0.00p
Great Portland Estates (GPOR) 707.60p -0.59 -4.20p
Great Western Mining Corporation (GWMO) 1.18p 1.29 0.02p
Greatland Gold (GGP) 1.44p -1.03 -0.02p
Green Reit (GRN) 1.54p 1.18 0.02p
Greencoat Renewables (GRP) 1.04p 0.24 0.00p
Greencore Group (GNC) 178.30p 0.45 0.80p
Greene King (GNK) 535.80p -0.45 -2.40p
Greggs (GRG) 970.00p 0.57 5.50p
Greka Drilling (GDL) 1.39p 0.36 0.01p
Gresham House (GHE) 451.00p 0.00 0.00p
Gresham House Strategic (GHS) 1,030.00p 0.00 0.00p
Gresham Technologies (GHT) 157.50p 0.00 0.00p
Griffin Mining (GFM) 144.00p 2.86 4.00p
Ground Rents Income Fund (GRIW) 5.88p 0.00 0.00p
Ground Rents Income Trust (GRIO) 101.00p -0.98 -1.00p
Gulf Investment Fund Ord Usd0.01 (GIF) 1.05p 0.96 0.01p
Gulf Keystone Petroleum (GKP) 263.50p -1.31 -3.50p
Gulf Marine Services (GMS) 42.20p 0.48 0.20p
Gunsynd Ord 0.01p (GUN) 0.04p -6.67 -0.00p
Gusbourne (GUS) 61.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.