Company A-Z

Companies - G Price % Change
G4S (GFS) 273.80p 0.62 1.70p
GAN (prev.Gameaccount Network) (GAN) 23.25p 0.00 0.00p
GB Group (GBG) 348.50p 0.50 1.75p
GBS Sec Und Zero Cpn Nts (GBSS) 9,070.50p 0.48 43.00p
GBS Sec Und Zero Cpn Nts (GBS) 122.60p 0.24 0.29p
GCM Resources (GCM) 29.00p 0.00 0.00p
GCP Asset Backed Inc Fund (GABI) 105.13p 0.84 0.88p
GCP Infrastructure Investments (GCP) 128.00p -0.54 -0.70p
GCP Student Living (DIGS) 145.25p -0.17 -0.25p
GETECH Group (GTC) 26.25p 0.00 0.00p
GKN (GKN) 347.60p 1.19 4.10p
GLI Finance (GLIF) 15.13p -1.63 -0.25p
GVC Holdings (GVC) 856.50p 2.15 18.00p
GYG (GYG) 135.00p 0.00 0.00p
Gabelli Merger Plus Trust Ord Usd0.01 (GMP) 10.32p 0.00 0.00p
Gabelli Value Plus Trust (GVP) 126.25p 0.40 0.50p
Galantas Gold Corporation (GAL) 5.13p 0.00 0.00p
Galileo Resources (GLR) 1.95p 0.00 0.00p
Galliford Try (GFRD) 1,325.00p -2.29 -31.00p
Gama Aviation (GMAA) 249.00p -0.60 -1.50p
Game Digital (GMD) 34.25p -6.48 -2.38p
Games Workshop Group (GAW) 1,800.00p -0.17 -3.00p
Gaming Realms (GMR) 7.90p 0.00 0.00p
Gamma Communications (GAMA) 598.50p -0.25 -1.50p
Gateley Hldgs (GTLY) 155.50p 0.00 0.00p
Gattaca (GATC) 295.00p -1.71 -5.13p
Gbgi Limited Ord Usd1.00 (GBGI) 175.00p 0.57 1.00p
Gear4music Holdings (G4M) 817.50p 0.31 2.50p
Gem Diamonds (GEMD) 76.25p 1.67 1.25p
Genedrive (GDR) 36.00p 0.00 0.00p
Genel Energy (GENL) 153.50p -4.95 -8.00p
General Accident 7/78 (GACB) 147.25p -0.51 -0.75p
Genesis Emerging Markets Fnd Ld (GSS) 672.50p -0.30 -2.00p
Genus (GNS) 2,037.00p 0.54 11.00p
Georgia Healthcare Group (GHG) 320.00p 0.00 0.00p
Georgian Mining Corporation Ord Npv Di (GEO) 20.38p -4.12 -0.88p
Getbusy Ord 0.15p (GETB) 30.00p 0.00 0.00p
Gfinity (GFIN) 27.63p -3.49 -1.00p
Glanbia (GLB) 15.88p -0.94 -0.15p
GlaxoSmithKline (GSK) 1,474.00p 0.41 6.00p
Gleeson (M J) Group (GLE) 619.50p -0.88 -5.50p
Glencore (GLEN) 347.15p 0.17 0.60p
Gli Finance Limited Zdp Npv (GLIZ) 105.00p 0.00 0.00p
Global Fixed Inc Real (GFIR) 20.25p -1.22 -0.25p
Global Invacom Group (GINV) 9.50p 0.00 0.00p
Global Petroleum (GBP) 2.25p 0.00 0.00p
Global Ports Holding Ord Gbp5.00 Wi (GPH) 580.00p -3.33 -20.00p
Global Resources Investment Trust (GRIT) 12.50p 0.00 0.00p
Globaldata (DATA) 575.00p 0.00 0.00p
Globalworth Real Estate Investments (GWI) 7.18p 0.00 0.00p
Gloo Networks (GLOO) 106.00p 0.00 0.00p
Go-Ahead Group (The) (GOG) 1,620.00p -0.31 -5.00p
Goals Soccer Centres (GOAL) 96.00p 0.52 0.50p
Gocompare.com Group (GOCO) 104.00p 0.97 1.00p
GoldStone Resources (GRL) 2.20p 0.00 0.00p
Golden Prospect Precious Metals (GPM) 34.00p 0.74 0.25p
Golden Rock Global Ord 1p (GCG) 20.50p 0.00 0.00p
Golden Saint Resources (GSR) 0.02p 0.00 0.00p
Goldplat (GDP) 6.13p -2.00 -0.13p
Gooch & Housego (GHH) 1,377.00p 0.88 12.00p
Good Energy Group (GOOD) 204.00p 0.25 0.50p
Goodwin (GDWN) 1,595.00p -1.39 -22.50p
Gordon Dadds Group Ord 1p (GOR) 144.50p 0.00 0.00p
Gotech Group Ord 0.1p (GOT) 1.88p 0.00 0.00p
Grafenia (GRA) 9.13p 1.39 0.13p
Grafton Group (GFTU) 795.00p 0.38 3.00p
Grainger (GRI) 256.90p 0.78 2.00p
Grand Fortune High Grade Limited Ord Gbp0.0001 Di (GFHG) 9.50p 0.00 0.00p
Grand Group Investment (GIPO) 9.75p 0.00 0.00p
Graphene NanoChem (GRPH) 1.21p 3.42 0.04p
Great Eastern Energy Corporation (GEEC) 38.00p 4.11 1.50p
Great Portland Estates (GPOR) 605.00p 0.25 1.50p
Great Western Mining Corporation (GWMO) 1.23p -0.81 -0.01p
Greatland Gold (GGP) 0.54p 0.93 0.01p
Green Smart Holdings Ord Npv (GSH) 7.75p 0.00 0.00p
Green Dragon Gas (GDG) 58.50p 0.00 0.00p
Green Reit (GRN) 1.56p -0.16 -0.00p
Greencoat Renewables Ord Eur0.01 (GRP) 1.08p 0.58 0.01p
Greencore Group (GNC) 191.70p 1.16 2.20p
Greene King (GNK) 557.00p 0.09 0.50p
Greggs (GRG) 1,208.00p 1.51 18.00p
Greka Drilling (GDL) 2.10p 3.70 0.08p
Gresham Computing (GHT) 206.50p -0.48 -1.00p
Gresham House (GHE) 345.00p 0.00 0.00p
Gresham House Strategic (GHS) 847.00p 0.00 0.00p
Griffin Mining (GFM) 65.00p -2.26 -1.50p
Ground Rents Income Fund (GRIW) 20.00p 0.00 0.00p
Ground Rents Income Trust (GRIO) 119.25p 0.00 0.00p
Gulf Keystone Petroleum (GKP) 111.25p 1.60 1.75p
Gulf Marine Services (GMS) 45.50p 1.11 0.50p
Gulfsands Petroleum (GPX) 5.75p 6.98 0.38p
Gunsynd Ord 0.01p (GUN) 0.03p 0.00 0.00p
Gusbourne (GUS) 48.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com