Company A-Z

Companies - G Price % Change
G3 Exploration (G3E) 39.30p 0.51 0.20p
G4S (GFS) 186.15p -2.56 -4.90p
GAN (GAN) 50.00p -2.44 -1.25p
GB Group (GBG) 470.00p -2.89 -14.00p
GBS Sec Und Zero Cpn Nts (GBS) 123.51p 0.69 0.85p
GBS Sec Und Zero Cpn Nts (GBSS) 9,351.00p -0.72 -68.00p
GCM Resources (GCM) 25.75p -4.63 -1.25p
GCP Asset Backed Inc Fund (GABI) 107.00p -0.23 -0.25p
GCP Infrastructure Investments (GCP) 127.00p -0.63 -0.80p
GCP Student Living (DIGS) 153.00p -1.03 -1.60p
GETECH Group (GTC) 29.00p 0.00 0.00p
GLI Finance (GLIF) 5.50p 0.00 0.00p
GRC International Group (GRC) 87.50p 0.00 0.00p
GVC Holdings (GVC) 519.00p -2.44 -13.00p
GYG (GYG) 56.50p -2.59 -1.50p
Gabelli Merger Plus Trust (GMP) 8.55p 0.00 0.00p
Gabelli Value Plus Trust (GVP) 125.00p 0.00 0.00p
Galantas Gold Corporation (GAL) 4.60p 0.00 0.00p
Galileo Resources (GLR) 0.69p 0.00 0.00p
Galliford Try (GFRD) 695.00p -1.63 -11.50p
Gama Aviation (GMAA) 65.00p 0.00 0.00p
Game Digital (GMD) 26.15p 3.77 0.95p
Games Workshop Group (GAW) 2,900.00p -1.36 -40.00p
Gaming Realms (GMR) 4.05p -6.25 -0.27p
Gamma Communications (GAMA) 1,025.00p 2.50 25.00p
Gateley Hldgs (GTLY) 151.50p 0.33 0.50p
Gattaca (GATC) 111.00p -2.20 -2.50p
Gear4music Holdings (G4M) 202.50p 0.00 0.00p
Geiger Counter Limited Sub Shs Npv (GCS) 5.25p 0.00 0.00p
Geiger Counter (GCL) 19.25p 0.00 0.00p
Gem Diamonds (GEMD) 94.60p 4.30 3.90p
Genedrive (GDR) 23.50p 0.00 0.00p
Genel Energy (GENL) 204.50p -5.32 -11.50p
General Accident 7/78 (GACB) 124.00p 0.00 0.00p
General Electric Co. (GEC) 11.95p 0.00 0.00p
Genesis Emerging Markets Fnd Ld (GSS) 696.00p -2.93 -21.00p
Genus (GNS) 2,362.00p -2.48 -60.00p
Georgia Capital (CGEO) 1,061.00p 0.09 1.00p
Georgia Healthcare Group (GHG) 198.00p 0.25 0.50p
Georgian Mining Corporation Ord Npv Di (GEO) 3.90p 0.00 0.00p
Getbusy (GETB) 31.50p 0.00 0.00p
Gfinity (GFIN) 5.10p 0.00 0.00p
Glanbia (GLB) 17.25p -2.71 -0.48p
GlaxoSmithKline (GSK) 1,555.00p -0.70 -11.00p
Gleeson (M J) Group (GLE) 816.00p 0.99 8.00p
Glencore (GLEN) 311.35p -2.35 -7.50p
Glenveagh Properties (GLV) 0.88p 0.63 0.01p
Gli Finance Limited Zdp Npv (GLIZ) 117.50p 0.00 0.00p
Global Petroleum (GBP) 1.43p -1.72 -0.03p
Global Ports Holding (GPH) 373.00p 1.36 5.00p
Global Resources Investment Trust (GRIT) 2.50p 0.00 0.00p
Globaldata (DATA) 595.00p 0.00 0.00p
Globalworth Real Estate Investments (GWI) 8.85p -0.84 -0.08p
Go-Ahead Group (The) (GOG) 2,026.00p -0.78 -16.00p
Goals Soccer Centres (GOAL) 24.50p 0.00 0.00p Group (GOCO) 72.00p -2.04 -1.50p
GoldStone Resources (GRL) 1.65p 0.00 0.00p
Golden Prospect Precious Metals Limited Sub Shs Npv (GPSS) 2.25p 0.00 0.00p
Golden Prospect Precious Metals (GPM) 19.65p 0.00 0.00p
Golden Rock Global (GCG) 6.00p 0.00 0.00p
Golden Saint Technologies Limited Ord Npv Di (GST) 0.69p 0.00 0.00p
Goldplat (GDP) 3.20p 0.00 0.00p
Gooch & Housego (GHH) 1,360.00p 0.55 7.50p
Good Energy Group (GOOD) 101.50p -0.98 -1.00p
Goodwin (GDWN) 2,870.00p 0.35 10.00p
Gordon Dadds Group (GOR) 131.00p 0.00 0.00p
Gore Street Energy Storage Fund (GSF) 95.00p 0.00 0.00p
Grafenia (GRA) 11.25p 0.00 0.00p
Grafton Group (GFTU) 803.00p -1.35 -11.00p
Grainger (GRI) 239.00p -1.65 -4.00p
Gran Tierra Energy Inc (GTE) 182.50p 0.00 0.00p
Grand Fortune High Grade Limited Ord Gbp0.0001 Di (GFHG) 15.00p 0.00 0.00p
Grand Vision Media Holdings (GVMH) 16.00p 0.00 0.00p
Great Eastern Energy Corporation (GEEC) 67.50p 0.00 0.00p
Great Portland Estates (GPOR) 751.20p -0.81 -6.10p
Great Western Mining Corporation (GWMO) 0.40p 0.00 0.00p
Greatland Gold (GGP) 1.94p 1.84 0.04p
Green & Smart Holdings Ord Npv (GSH) 4.75p -5.00 -0.25p
Green Reit (GRN) 1.53p 2.68 0.04p
Greencoat Renewables (GRP) 1.06p -0.24 -0.00p
Greencore Group (GNC) 196.55p 0.31 0.60p
Greene King (GNK) 671.20p 0.48 3.20p
Greggs (GRG) 1,815.00p -2.16 -40.00p
Gresham House Energy Storage Fund Ord 1p (GRID) 103.25p 0.00 0.00p
Gresham House (GHE) 510.00p 1.90 9.50p
Gresham House Renewable Energy Vct 1 A Shs 0.1p (GV1A) 5.05p 0.00 0.00p
Gresham House Renewable Energy Vct 1 Ord 0.1p (GV1O) 111.00p 0.00 0.00p
Gresham House Renewable Energy Vct 2 A Shs 0.1p (GV2A) 5.05p 0.00 0.00p
Gresham House Renewable Energy Vct 2 Ord 0.1p (GV2O) 110.00p 0.00 0.00p
Gresham House Strategic (GHS) 950.00p 0.26 2.50p
Gresham Technologies (GHT) 85.00p 0.00 0.00p
Griffin Mining (GFM) 102.50p 0.00 0.00p
Grit Real Estate Income Group Limited (GR1T) 1.42p 0.00 0.00p
Ground Rents Income Fund (GRIW) 7.75p 0.00 0.00p
Ground Rents Income Trust (GRIO) 96.70p -0.10 -0.10p
Gulf Investment Fund (GIF) 1.15p -0.43 -0.01p
Gulf Keystone Petroleum (GKP) 262.50p -1.69 -4.50p
Gulf Marine Services (GMS) 15.00p -1.96 -0.30p
Gunsynd (GUN) 0.02p 7.89 0.00p
Gusbourne (GUS) 66.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.