Company A-Z

Companies - H Price % Change
H&T Group (HAT) 330.00p -0.30 -1.00p
HG Capital Trust (HGT) 1,725.00p 0.00 0.00p
HICL Infrastructure Co (HICL) 155.90p -0.13 -0.20p
HML Holdings (HMLH) 35.50p 0.00 0.00p
HSBC ETFS MSCI JAPAN ETF $ (HMJD) 34.55p 0.68 0.24p
HSBC ETFs MSCI Brazil (HBRL) 1,482.25p 0.12 1.75p
HSBC ETFs MSCI Brazil (HMBR) 19.78p 0.43 0.09p
HSBC ETFs MSCI Pacific ex Japan $ (HMXD) 14.05p 0.50 0.07p
HSBC ETFs FTSE 100 (HUKX) 7,432.00p -0.01 -0.50p
HSBC Esi Worldwide Equity UCITS Etf $ (HEWD) 17.27p 0.45 0.08p
HSBC Esi Worldwide Equity UCITS Etf £ (HEWA) 12.94p 0.14 0.02p
HSBC Euro Stoxx 50 UCITS Etf (H50E) 3,322.50p 0.71 23.50p
HSBC FTSE 250 ETF (HMCX) 1,916.25p -0.23 -4.50p
HSBC FTSE Epra/Nareit Dev. UCITS Etf (HPRO) 1,761.25p -0.03 -0.50p
HSBC FTSE Epra/Nareit Dev. UCITS Etf $ (HPRD) 23.51p 0.32 0.08p
HSBC Holdings (HSBA) 735.40p 0.49 3.60p
HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD) 49.05p 0.38 0.19p
HSBC MSCI Ac Far East Exjapan UCITSetf £ (HMAF) 36.75p 0.07 0.03p
HSBC MSCI Canada UCITS Etf (HCAN) 1,323.25p -0.09 -1.25p
HSBC MSCI Canada UCITS Etf $ (HCAD) 17.66p 0.23 0.04p
HSBC MSCI China UCITS Etf (HMCD) 9.20p 0.22 0.02p
HSBC MSCI China UCITS Etf $ (HMCH) 689.38p -0.07 -0.50p
HSBC MSCI Em Far East UCITS Etf (HMFE) 3,843.50p 0.03 1.00p
HSBC MSCI Em Far East UCITS Etf $ (HMFD) 51.30p 0.32 0.17p
HSBC MSCI Em Latin America UCITS Etf (HMLA) 2,112.50p 0.09 2.00p
HSBC MSCI Em Latin America UCITS Etf $ (HMLD) 28.18p 0.34 0.10p
HSBC MSCI Emerging Markets UCITS Etf (HMEF) 876.25p -0.04 -0.38p
HSBC MSCI Emerging Markets UCITS Etf $ (HMEM) 11.70p 0.30 0.04p
HSBC MSCI Europe UCITS Etf (HMEU) 1,184.00p 0.38 4.50p
HSBC MSCI Indonesia UCITS Etf (HIDR) 6,599.50p 0.20 13.50p
HSBC MSCI Indonesia UCITS Etf $ (HIDD) 88.10p 0.53 0.47p
HSBC MSCI Japan UCITS Etf (HMJP) 2,588.50p 0.39 10.00p
HSBC MSCI Korea UCITS Etf (HKOR) 4,264.50p -0.11 -4.50p
HSBC MSCI Korea UCITS Etf $ (HKOD) 56.93p 0.24 0.14p
HSBC MSCI Malaysia UCITS Etf (HMYR) 2,746.00p -0.42 -11.50p
HSBC MSCI Malaysia UCITS Etf $ (HMYD) 36.65p -0.11 -0.04p
HSBC MSCI Mexico Capped UCITS Etf (HMEX) 2,866.00p -0.47 -13.50p
HSBC MSCI Mexico Capped UCITS Etf $ (HMED) 38.26p -0.13 -0.05p
HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ) 1,052.50p 0.19 2.00p
HSBC MSCI Russia Capped UCITS Etf (HRUB) 778.00p 0.45 3.50p
HSBC MSCI Russia Capped UCITS Etf $ (HRUD) 10.39p 0.78 0.08p
HSBC MSCI South Africa UCITS Etf (HZAR) 4,079.00p -0.51 -21.00p
HSBC MSCI South Africa UCITS Etf $ (HZAD) 54.47p -0.12 -0.07p
HSBC MSCI Taiwan UCITS Etf (HTWN) 2,955.00p -0.02 -0.50p
HSBC MSCI Taiwan UCITS Etf $ (HTWD) 39.45p 0.31 0.12p
HSBC MSCI Turkey UCITS Etf (HTRY) 275.50p -0.86 -2.40p
HSBC MSCI Turkey UCITS Etf $ (HTRD) 3.68p -0.47 -0.02p
HSBC MSCI USA UCITS Etf (HMUS) 1,868.00p -0.12 -2.25p
HSBC MSCI USA UCITS Etf $ (HMUD) 24.93p 0.18 0.05p
HSBC MSCI World UCITS Etf (HMWO) 1,535.75p 0.08 1.25p
HSBC MSCI World UCITS Etf $ (HMWD) 20.50p 0.40 0.08p
HSBC S&P 500 UCITS Etf (HSPX) 1,961.53p -0.11 -2.18p
HSBC S&P 500 UCITS Etf $ (HSPD) 26.19p 0.23 0.06p
HSBC Worldwide Equity UCITS Etf $ (HWWD) 19.11p 0.33 0.06p
HSBC Worldwide Equity UCITS Etf £ (HWWA) 14.31p -0.02 -0.00p
HSS Hire Grp (HSS) 23.50p -1.57 -0.38p
Hadrians Wall Secured Investments Limited C Shs Npv (HWSC) 98.00p 0.00 0.00p
Hadrians Wall Secured Investments Limited Ord Npv (HWSL) 105.13p -0.11 -0.12p
HaiKe Chemical Group (HAIK) 28.00p -6.67 -2.00p
Halfords Group (HFD) 332.70p -0.27 -0.90p
Halma (HLMA) 1,290.00p -0.62 -8.00p
HaloSource (HAL) 3.00p 0.00 0.00p
HaloSource DI (HALO) 1.63p 0.00 0.00p
Halos (34HA) 108.00p 0.00 0.00p
Hammerson (HMSO) 514.50p -1.25 -6.50p
Hansa Trust A (HANA) 1,017.50p 0.00 0.00p
Hansa Trust (HAN) 1,070.00p -0.47 -5.00p
Hansard Global (HSD) 86.50p 1.17 1.00p
Hansteen Holdings (HSTN) 142.00p -0.42 -0.60p
Harbourvest Global Private Equity (HVPE) 1,255.00p 0.00 0.00p
Hardide (HDD) 1.85p 0.00 0.00p
Hardy Oil & Gas (HDY) 18.50p -3.90 -0.75p
Hargreave Hale AIM VCT 1 (HHV) 77.00p 0.00 0.00p
Hargreave Hale AIM VCT 2 (HHVT) 112.00p 0.00 0.00p
Hargreaves Lansdown (HL.) 1,620.00p 0.93 15.00p
Hargreaves Services (HSP) 338.75p 0.07 0.25p
Harvest Minerals (HMI) 13.63p -3.54 -0.50p
Harvey Nash Group (HVN) 91.00p 1.68 1.50p
Harwood Wealth Management Group (HW.) 180.00p 0.00 0.00p
Harworth Group (HWG) 107.00p 0.00 0.00p
Hastings Group Holdings (HSTG) 306.60p 0.20 0.60p
Havelock Europa (HVE) 6.25p 0.00 0.00p
Haydale Graphene Industries (HAYD) 108.00p 0.93 1.00p
Haynes Publishing Group (HYNS) 192.50p 0.00 0.00p
Hays (HAS) 182.80p -0.71 -1.30p
Hazel Renewable Energy VCT 1 (HR1O) 106.50p 0.00 0.00p
Hazel Renewable Energy VCT 2 (HR2O) 106.50p 0.00 0.00p
Hazel Renewable Energy Vct 1 (HR1A) 5.05p 0.00 0.00p
Hazel Renewable Energy Vct 2 (HR2A) 5.05p 0.00 0.00p
Headlam Group (HEAD) 535.00p -2.82 -15.50p
Heath (Samuel) & Sons (HSM) 450.00p 0.00 0.00p
Heavitree Brewery (HVT) 425.00p 0.00 0.00p
Helical Bar (HLCL) 298.25p -0.91 -2.75p
Helios Underwriting (HUW) 127.50p 0.00 0.00p
Hemingway Debenture (06HB) 123.00p 0.00 0.00p
Hemogenyx Pharmaceuticals Ord Gbp0.01 (HEMO) 2.75p 0.00 0.00p
Henderson Alternative Strategies Trust (HAST) 292.50p -0.34 -1.00p
Henderson Diversified Income (HDIV) 94.38p 0.40 0.38p
Henderson European Focus Trust (HEFT) 1,380.00p 0.29 4.00p
Henderson Eurotrust (HNE) 1,177.50p -0.08 -1.00p
Henderson Far East Income (HFEL) 375.50p -0.50 -1.88p
Henderson High Income Trust (HHI) 187.75p -0.33 -0.63p
Henderson International Income Trust (HINT) 166.50p 0.00 0.00p
Henderson Opportunities Trust (HOT) 1,057.00p -0.28 -3.00p
Henderson Smaller Companies Investment Trust (HSL) 832.50p -0.63 -5.25p
Herald Investment Trust (HRI) 1,158.00p -0.69 -8.00p
Herencia Resources (HER) 0.07p -3.70 -0.00p
Hermes Pacific Investments Ord 100p (HPAC) 87.50p 0.00 0.00p
Hibernia REIT (HBRN) 1.42p -0.53 -0.01p
Highbridge Multi-strategy Fund Limited Ord Npv Gbp (HMSF) 217.00p -0.23 -0.50p
Highcroft Inv. (HCFT) 895.00p 0.00 0.00p
Highland Gold Mining (HGM) 158.00p 0.96 1.50p
Highlands Natural Resources (HNR) 30.00p 0.00 0.00p
Hikma Pharmaceuticals (HIK) 1,052.00p -2.05 -22.00p
Hill & Smith Holdings (HILS) 1,336.00p 1.60 21.00p
Hilton Food Group (HFG) 833.00p -0.83 -7.00p
Hiscox (HSX) 1,435.00p 1.06 15.00p
Hochschild Mining (HOC) 255.00p -0.20 -0.50p
Hogg Robinson Group (HRG) 76.88p -0.80 -0.62p
Holders Technology (HDT) 32.00p 0.00 0.00p
Hollywood Bowl Group (BOWL) 181.00p 0.56 1.00p
Homeserve (HSV) 804.00p -1.23 -10.00p
Honeycomb Investment Trust (HONY) 1,175.00p -0.21 -2.50p
Honeywell International (HON) 143.00p 0.00 0.00p
Hong Kong Land Holdings (HKLD) 7.41p 0.00 0.00p
Hong Kong Land Holdings Ld (HKLB) 7.41p 0.00 0.00p
Horizon Discovery Group (HZD) 230.50p 2.44 5.50p
Horizonte Minerals (HZM) 4.23p -0.59 -0.03p
Hornby (HRN) 26.50p -4.07 -1.13p
Hostelworld Group (HSW) 335.50p -0.15 -0.50p
Hotel Chocolat Group (HOTC) 348.00p -3.40 -12.25p
Howden Joinery Group (HWDN) 442.70p -0.40 -1.80p
Hummingbird Resources (HUM) 37.50p -1.96 -0.75p
Hunters Property (HUNT) 44.50p 0.00 0.00p
Hunting (HTG) 530.50p -1.85 -10.00p
Huntsworth (HNT) 80.00p 0.00 0.00p
Hurricane Energy Ord 0.1p (HUR) 26.25p -0.94 -0.25p
Hutchison China Meditech (HCM) 5,162.50p -0.15 -7.50p
Hydrodec Group (HYR) 2.13p 0.00 0.00p
Hydrogen Group (HYDG) 28.00p 0.00 0.00p
Hygea VCT (HYG) 44.00p 0.00 0.00p
hVIVO (HVO) 55.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.