Company A-Z

Companies - H Price % Change
H&T Group (HAT) 304.13p 2.06 6.13p
HG Capital Trust (HGT) 1,523.50p -0.03 -0.50p
HICL Infrastructure Co (HICL) 173.20p 0.23 0.40p
HML Holdings (HMLH) 40.50p 0.00 0.00p
HSBC ETFS MSCI JAPAN ETF $ (HMJD) 29.86p 0.61 0.18p
HSBC ETFs MSCI Brazil (HBRL) 1,441.75p 2.38 33.50p
HSBC ETFs MSCI Brazil (HMBR) 18.42p 2.36 0.43p
HSBC ETFs MSCI Pacific ex Japan $ (HMXD) 13.05p 0.91 0.12p
HSBC ETFs FTSE 100 (HUKX) 7,306.50p 2.04 146.00p
HSBC Esi Worldwide Equity UCITS Etf $ (HEWD) 15.59p 1.46 0.23p
HSBC Esi Worldwide Equity UCITS Etf £ (HEWA) 12.21p 1.58 0.19p
HSBC Euro Stoxx 50 UCITS Etf (H50E) 3,152.50p 5.45 163.00p
HSBC FTSE 250 ETF (HMCX) 1,889.75p 1.23 23.00p
HSBC FTSE Epra/Nareit Dev. UCITS Etf (HPRO) 1,777.00p -0.85 -15.25p
HSBC FTSE Epra/Nareit Dev. UCITS Etf $ (HPRD) 22.71p -0.88 -0.20p
HSBC Holdings (HSBA) 639.30p 2.45 15.30p
HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD) 38.99p 1.09 0.42p
HSBC MSCI Ac Far East Exjapan UCITSetf £ (HMAF) 30.51p 1.09 0.33p
HSBC MSCI Canada UCITS Etf (HCAN) 1,263.50p 1.18 14.75p
HSBC MSCI Canada UCITS Etf $ (HCAD) 16.14p 1.10 0.18p
HSBC MSCI China UCITS Etf (HMCD) 6.75p 0.99 0.07p
HSBC MSCI China UCITS Etf $ (HMCH) 528.50p 1.05 5.50p
HSBC MSCI Em Far East UCITS Etf (HMFE) 3,178.50p 1.24 39.00p
HSBC MSCI Em Far East UCITS Etf $ (HMFD) 40.60p 1.13 0.46p
HSBC MSCI Em Latin America UCITS Etf (HMLA) 2,073.00p 1.84 37.50p
HSBC MSCI Em Latin America UCITS Etf $ (HMLD) 26.49p 1.98 0.52p
HSBC MSCI Emerging Markets UCITS Etf (HMEF) 768.38p 1.64 12.38p
HSBC MSCI Emerging Markets UCITS Etf $ (HMEM) 9.81p 1.55 0.15p
HSBC MSCI Europe UCITS Etf (HMEU) 1,127.75p 3.63 39.50p
HSBC MSCI Indonesia UCITS Etf (HIDR) 6,533.50p 1.28 82.50p
HSBC MSCI Indonesia UCITS Etf $ (HIDD) 83.42p 1.08 0.89p
HSBC MSCI Japan UCITS Etf (HMJP) 2,337.50p 0.66 15.25p
HSBC MSCI Korea UCITS Etf (HKOR) 3,484.00p 1.28 44.00p
HSBC MSCI Korea UCITS Etf $ (HKOD) 44.50p 1.22 0.54p
HSBC MSCI Malaysia UCITS Etf (HMYR) 2,759.50p 0.97 26.50p
HSBC MSCI Malaysia UCITS Etf $ (HMYD) 35.26p 0.93 0.33p
HSBC MSCI Mexico Capped UCITS Etf (HMEX) 3,051.00p 2.37 70.50p
HSBC MSCI Mexico Capped UCITS Etf $ (HMED) 38.96p 2.24 0.86p
HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ) 1,021.50p 0.94 9.50p
HSBC MSCI Russia Capped UCITS Etf (HRUB) 739.75p 3.28 23.50p
HSBC MSCI Russia Capped UCITS Etf $ (HRUD) 9.45p 3.22 0.30p
HSBC MSCI South Africa UCITS Etf (HZAR) 3,952.50p 3.05 117.00p
HSBC MSCI South Africa UCITS Etf $ (HZAD) 50.49p 3.03 1.49p
HSBC MSCI Taiwan UCITS Etf (HTWN) 2,668.00p 1.39 36.50p
HSBC MSCI Taiwan UCITS Etf $ (HTWD) 34.09p 1.37 0.46p
HSBC MSCI Turkey UCITS Etf (HTRY) 292.85p 3.68 10.40p
HSBC MSCI Turkey UCITS Etf $ (HTRD) 3.74p 3.62 0.13p
HSBC MSCI USA UCITS Etf (HMUS) 1,775.75p 0.94 16.50p
HSBC MSCI USA UCITS Etf $ (HMUD) 22.68p 0.84 0.19p
HSBC MSCI World UCITS Etf (HMWO) 1,453.25p 1.57 22.50p
HSBC MSCI World UCITS Etf $ (HMWD) 18.56p 1.49 0.27p
HSBC S&P 500 UCITS Etf (HSPX) 1,865.20p 0.97 17.88p
HSBC S&P 500 UCITS Etf $ (HSPD) 23.82p 0.87 0.21p
HSBC Worldwide Equity UCITS Etf $ (HWWD) 17.24p 1.47 0.25p
HSBC Worldwide Equity UCITS Etf £ (HWWA) 13.50p 1.56 0.21p
HSS Hire Grp (HSS) 61.88p 0.62 0.38p
Haco (35GZ) 104.00p 0.00 0.00p
Hadrians Wall Secured Investments Limited Ord Npv (HWSL) 106.50p 0.00 0.00p
HaiKe Chemical Group (HAIK) 27.50p 13.40 3.25p
Halfords Group (HFD) 374.95p 0.79 2.95p
Halma (HLMA) 1,036.50p 0.53 5.50p
HaloSource (HAL) 7.50p 0.00 0.00p
HaloSource DI (HALO) 1.38p 0.00 0.00p
Halos (34HA) 110.00p 0.00 0.00p
Hammerson (HMSO) 593.75p 0.98 5.75p
Hansa Trust A (HANA) 855.00p 0.00 0.00p
Hansa Trust (HAN) 865.75p -0.60 -5.25p
Hansard Global (HSD) 88.75p 3.20 2.75p
Hansteen Holdings (HSTN) 124.05p -0.12 -0.15p
Harbourvest Global Private Equity (HVPE) 1,241.50p 1.35 16.50p
Hardide (HDD) 1.38p 0.00 0.00p
Hardy Oil & Gas (HDY) 24.50p -2.00 -0.50p
Hargreave Hale AIM VCT 1 (HHV) 75.50p 0.00 0.00p
Hargreave Hale AIM VCT 2 (HHVT) 109.00p 0.00 0.00p
Hargreaves Lansdown (HL.) 1,388.50p 2.40 32.50p
Hargreaves Services (HSP) 332.38p -0.78 -2.62p
Harvest Minerals (HMI) 12.13p -1.02 -0.13p
Harvey Nash Group (HVN) 69.75p 0.54 0.38p
Harwood Wealth Management Group Ord 0.25p (HW.) 192.50p 0.00 0.00p
Harworth Group (HWG) 100.50p -0.99 -1.00p
Hastings Group Holdings (HSTG) 298.05p 3.78 10.85p
Havelock Europa (HVE) 15.00p 4.35 0.63p
Haydale Graphene Industries (HAYD) 182.00p 1.68 3.00p
Haynes Publishing Group (HYNS) 162.50p 0.00 0.00p
Hays (HAS) 173.35p 1.43 2.45p
Hayward Tyler Group (HAYT) 56.00p 2.75 1.50p
Hazel Renewable Energy VCT 1 (HR1O) 103.00p 0.00 0.00p
Hazel Renewable Energy VCT 2 (HR2O) 103.00p 0.00 0.00p
Hazel Renewable Energy Vct 1 (HR1A) 5.05p 0.00 0.00p
Hazel Renewable Energy Vct 2 (HR2A) 5.05p 0.00 0.00p
Headlam Group (HEAD) 635.00p -0.47 -3.00p
Heath (Samuel) & Sons (HSM) 302.50p 0.00 0.00p
Heavitree Brewery (HVT) 392.50p 0.00 0.00p
Helical Bar (HLCL) 320.63p 0.20 0.63p
Helios Underwriting (HUW) 167.50p 0.00 0.00p
Hemingway Debenture (06HB) 121.50p 0.00 0.00p
Henderson Alternative Strategies Trust (HAST) 280.88p -0.04 -0.12p
Henderson Diversified Income (HDIV) 91.75p 0.00 0.00p
Henderson European Focus Trust (HEFT) 1,272.50p 4.30 52.50p
Henderson Eurotrust (HNE) 1,057.50p 2.37 24.50p
Henderson Far East Income (HFEL) 361.75p 2.12 7.50p
Henderson Group (HGG) 233.85p 2.16 4.95p
Henderson High Income Trust (HHI) 191.38p 1.26 2.38p
Henderson International Income Trust (HINT) 151.00p 1.00 1.50p
Henderson Opportunities Trust (HOT) 957.50p 0.79 7.50p
Henderson Smaller Companies Investment Trust (HSL) 735.50p 0.82 6.00p
Herald Investment Trust (HRI) 935.25p 0.29 2.75p
Herencia Resources (HER) 0.07p -3.33 -0.00p
Hermes Pacific Investments Ord 100p (HPAC) 80.00p 0.00 0.00p
Hibernia REIT (HBRN) 1.26p -1.18 -0.02p
Highbridge Multi-strategy Fund Limited Ord Npv Gbp (HMSF) 205.25p 0.00 0.00p
Highcroft Inv. (HCFT) 927.50p 0.00 0.00p
Highland Gold Mining (HGM) 155.00p -0.64 -1.00p
Highlands Natural Resources (HNR) 29.50p 0.43 0.13p
Hikma Pharmaceuticals (HIK) 1,836.50p 0.85 15.50p
Hill & Smith Holdings (HILS) 1,300.00p 2.44 31.00p
Hilton Food Group (HFG) 737.75p 2.75 19.75p
Hiscox (HSX) 1,149.50p 1.55 17.50p
Hochschild Mining (HOC) 261.35p -0.06 -0.15p
Hogg Robinson Group (HRG) 70.13p 0.36 0.26p
Holders Technology (HDT) 36.00p 0.00 0.00p
Hollywood Bowl Group (BOWL) 168.63p 0.23 0.38p
Homeserve (HSV) 667.00p 0.68 4.50p
Honeycomb Investment Trust Ord 1p (HONY) 1,120.00p 0.00 0.00p
Hong Kong Land Holdings (HKLD) 7.41p 0.00 0.00p
Hong Kong Land Holdings Ld (HKLB) 7.41p 0.00 0.00p
Horizon Discovery Group (HZD) 198.50p 2.85 5.50p
Horizonte Minerals (HZM) 2.65p 0.00 0.00p
Hornby (HRN) 32.38p 1.19 0.38p
Hostelworld Group (HSW) 318.75p -0.23 -0.75p
Hotel Chocolat Group (HOTC) 336.00p -2.33 -8.00p
Howden Joinery Group (HWDN) 470.85p 1.76 8.15p
Hummingbird Resources (HUM) 24.75p 1.02 0.25p
Hunters Property (HUNT) 60.00p 0.00 0.00p
Hunting (HTG) 570.75p 2.38 13.25p
Huntsworth (HNT) 51.88p 5.88 2.88p
Hurricane Energy Ord 0.1p (HUR) 57.00p 0.00 0.00p
Hutchison China Meditech (HCM) 2,897.50p -1.61 -47.50p
Hvivo (HVO) 128.00p 0.00 0.00p
Hydrodec Group (HYR) 2.33p -3.13 -0.08p
Hydrogen Group (HYDG) 36.25p 0.00 0.00p
Hygea VCT (HYG) 45.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com