Company A-Z

Companies - H Price % Change
H&T Group (HAT) 295.00p 0.00 0.00p
HG Capital Trust (HGT) 1,529.00p 0.00 0.00p
HICL Infrastructure Co (HICL) 170.80p -0.41 -0.70p
HML Holdings (HMLH) 41.00p 0.00 0.00p
HSBC ETFS MSCI JAPAN ETF $ (HMJD) 30.64p 0.00 0.00p
HSBC ETFs MSCI Brazil (HBRL) 1,365.25p 0.00 0.00p
HSBC ETFs MSCI Brazil (HMBR) 17.45p 0.00 0.00p
HSBC ETFs MSCI Pacific ex Japan $ (HMXD) 12.96p 0.00 0.00p
HSBC ETFs FTSE 100 (HUKX) 7,630.00p 0.00 0.00p
HSBC Esi Worldwide Equity UCITS Etf $ (HEWD) 15.97p 0.00 0.00p
HSBC Esi Worldwide Equity UCITS Etf £ (HEWA) 12.49p 0.00 0.00p
HSBC Euro Stoxx 50 UCITS Etf (H50E) 3,289.00p 0.00 0.00p
HSBC FTSE 250 ETF (HMCX) 1,938.25p 0.00 0.00p
HSBC FTSE Epra/Nareit Dev. UCITS Etf (HPRO) 1,778.75p 0.00 0.00p
HSBC FTSE Epra/Nareit Dev. UCITS Etf $ (HPRD) 22.76p 0.00 0.00p
HSBC Holdings (HSBA) 670.50p -0.67 -4.50p
HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD) 41.48p 0.00 0.00p
HSBC MSCI Ac Far East Exjapan UCITSetf £ (HMAF) 32.42p 0.00 0.00p
HSBC MSCI Canada UCITS Etf (HCAN) 1,238.00p 0.00 0.00p
HSBC MSCI Canada UCITS Etf $ (HCAD) 15.83p 0.00 0.00p
HSBC MSCI China UCITS Etf (HMCD) 7.21p 0.00 0.00p
HSBC MSCI China UCITS Etf $ (HMCH) 489.75p -13.15 -74.13p
HSBC MSCI Em Far East UCITS Etf (HMFE) 3,391.00p 0.00 0.00p
HSBC MSCI Em Far East UCITS Etf $ (HMFD) 43.37p 0.00 0.00p
HSBC MSCI Em Latin America UCITS Etf (HMLA) 2,012.25p 0.00 0.00p
HSBC MSCI Em Latin America UCITS Etf $ (HMLD) 25.73p 0.00 0.00p
HSBC MSCI Emerging Markets UCITS Etf (HMEF) 803.50p 0.00 0.00p
HSBC MSCI Emerging Markets UCITS Etf $ (HMEM) 10.28p 0.00 0.00p
HSBC MSCI Europe UCITS Etf (HMEU) 1,186.50p 0.00 0.00p
HSBC MSCI Indonesia UCITS Etf (HIDR) 6,618.00p 0.00 0.00p
HSBC MSCI Indonesia UCITS Etf $ (HIDD) 84.74p 0.00 0.00p
HSBC MSCI Japan UCITS Etf (HMJP) 2,395.75p 0.00 0.00p
HSBC MSCI Korea UCITS Etf (HKOR) 3,869.50p 0.00 0.00p
HSBC MSCI Korea UCITS Etf $ (HKOD) 49.48p 0.00 0.00p
HSBC MSCI Malaysia UCITS Etf (HMYR) 2,852.50p 0.00 0.00p
HSBC MSCI Malaysia UCITS Etf $ (HMYD) 33.29p -8.74 -3.19p
HSBC MSCI Mexico Capped UCITS Etf (HMEX) 3,077.00p 0.00 0.00p
HSBC MSCI Mexico Capped UCITS Etf $ (HMED) 39.34p 0.00 0.00p
HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ) 1,013.50p 0.00 0.00p
HSBC MSCI Russia Capped UCITS Etf (HRUB) 710.75p 0.00 0.00p
HSBC MSCI Russia Capped UCITS Etf $ (HRUD) 9.30p 0.00 0.00p
HSBC MSCI South Africa UCITS Etf (HZAR) 4,135.50p 0.00 0.00p
HSBC MSCI South Africa UCITS Etf $ (HZAD) 52.87p 0.00 0.00p
HSBC MSCI Taiwan UCITS Etf (HTWN) 2,783.50p 0.00 0.00p
HSBC MSCI Taiwan UCITS Etf $ (HTWD) 35.58p 0.00 0.00p
HSBC MSCI Turkey UCITS Etf (HTRY) 303.50p 0.00 0.00p
HSBC MSCI Turkey UCITS Etf $ (HTRD) 3.62p -6.75 -0.26p
HSBC MSCI USA UCITS Etf (HMUS) 1,808.50p 0.00 0.00p
HSBC MSCI USA UCITS Etf $ (HMUD) 23.12p 0.00 0.00p
HSBC MSCI World UCITS Etf (HMWO) 1,488.75p 0.00 0.00p
HSBC MSCI World UCITS Etf $ (HMWD) 19.04p 0.00 0.00p
HSBC S&P 500 UCITS Etf (HSPX) 1,899.85p 0.00 0.00p
HSBC S&P 500 UCITS Etf $ (HSPD) 24.29p 0.00 0.00p
HSBC Worldwide Equity UCITS Etf $ (HWWD) 17.66p 0.00 0.00p
HSBC Worldwide Equity UCITS Etf £ (HWWA) 13.81p 0.00 0.00p
HSS Hire Grp (HSS) 65.50p 0.00 0.00p
Haco (35GZ) 104.00p 0.00 0.00p
Hadrians Wall Secured Investments Limited Ord Npv (HWSL) 107.00p 0.00 0.00p
HaiKe Chemical Group (HAIK) 26.00p 0.00 0.00p
Halfords Group (HFD) 374.50p 0.00 0.00p
Halma (HLMA) 1,059.00p -6.61 -75.00p
HaloSource (HAL) 7.50p 0.00 0.00p
HaloSource DI (HALO) 1.05p 0.00 0.00p
Halos (34HA) 109.00p 0.00 0.00p
Hammerson (HMSO) 578.25p -0.47 -2.75p
Hansa Trust A (HANA) 895.00p 0.00 0.00p
Hansa Trust (HAN) 895.50p 0.00 0.00p
Hansard Global (HSD) 87.00p 0.00 0.00p
Hansteen Holdings (HSTN) 128.50p 0.00 0.00p
Harbourvest Global Private Equity (HVPE) 1,277.50p -1.81 -23.50p
Hardide (HDD) 1.60p 0.00 0.00p
Hardy Oil & Gas (HDY) 23.38p 0.00 0.00p
Hargreave Hale AIM VCT 1 (HHV) 77.50p 0.00 0.00p
Hargreave Hale AIM VCT 2 (HHVT) 111.50p 0.00 0.00p
Hargreaves Lansdown (HL.) 1,390.00p 0.00 0.00p
Hargreaves Services (HSP) 338.13p 0.00 0.00p
Harvest Minerals (HMI) 10.63p 0.00 0.00p
Harvey Nash Group (HVN) 77.25p -0.80 -0.63p
Harwood Wealth Management Group Ord 0.25p (HW.) 185.00p 0.00 0.00p
Harworth Group (HWG) 100.75p 0.00 0.00p
Hastings Group Holdings (HSTG) 317.20p 0.00 0.00p
Havelock Europa (HVE) 12.75p 0.00 0.00p
Haydale Graphene Industries (HAYD) 191.50p 0.00 0.00p
Haynes Publishing Group (HYNS) 163.50p 0.00 0.00p
Hays (HAS) 128.15p -22.94 -38.15p
Hayward Tyler Group (HAYT) 52.50p 0.00 0.00p
Hazel Renewable Energy VCT 1 (HR1O) 103.00p 0.00 0.00p
Hazel Renewable Energy VCT 2 (HR2O) 103.00p 0.00 0.00p
Hazel Renewable Energy Vct 1 (HR1A) 5.05p 0.00 0.00p
Hazel Renewable Energy Vct 2 (HR2A) 5.05p 0.00 0.00p
Headlam Group (HEAD) 615.00p 0.00 0.00p
Heath (Samuel) & Sons (HSM) 320.00p 0.00 0.00p
Heavitree Brewery (HVT) 392.50p 0.00 0.00p
Helical Bar (HLCL) 336.50p 0.00 0.00p
Helios Underwriting (HUW) 162.50p 0.00 0.00p
Hemingway Debenture (06HB) 121.50p 0.00 0.00p
Henderson Alternative Strategies Trust (HAST) 274.75p 0.00 0.00p
Henderson Diversified Income (HDIV) 93.00p 0.00 0.00p
Henderson European Focus Trust (HEFT) 1,375.00p 0.00 0.00p
Henderson Eurotrust (HNE) 1,140.00p 0.00 0.00p
Henderson Far East Income (HFEL) 365.00p 0.00 0.00p
Henderson Group (HGG) 233.70p 0.00 0.00p
Henderson High Income Trust (HHI) 199.63p 0.00 0.00p
Henderson International Income Trust (HINT) 157.25p 0.00 0.00p
Henderson International Income Trust C Shs 10p (HINC) 102.00p 0.00 0.00p
Henderson Opportunities Trust (HOT) 955.25p 0.00 0.00p
Henderson Smaller Companies Investment Trust (HSL) 804.25p 0.00 0.00p
Herald Investment Trust (HRI) 990.00p 0.00 0.00p
Herencia Resources (HER) 0.05p 0.00 0.00p
Hermes Pacific Investments Ord 100p (HPAC) 85.00p 0.00 0.00p
Hibernia REIT (HBRN) 1.37p 0.00 0.00p
Highbridge Multi-strategy Fund Limited Ord Npv Gbp (HMSF) 207.25p 0.00 0.00p
Highcroft Inv. (HCFT) 927.50p 0.00 0.00p
Highland Gold Mining (HGM) 152.75p 0.00 0.00p
Highlands Natural Resources (HNR) 28.25p 0.00 0.00p
Hikma Pharmaceuticals (HIK) 1,667.00p -1.48 -25.00p
Hill & Smith Holdings (HILS) 1,415.00p 0.00 0.00p
Hilton Food Group (HFG) 674.75p -9.97 -74.75p
Hiscox (HSX) 1,212.00p 0.00 0.00p
Hochschild Mining (HOC) 279.65p -3.30 -9.55p
Hogg Robinson Group (HRG) 69.00p 0.00 0.00p
Holders Technology (HDT) 36.00p 0.00 0.00p
Hollywood Bowl Group (BOWL) 174.75p 0.00 0.00p
Homeserve (HSV) 740.00p 0.00 0.00p
Honeycomb Investment Trust (HONY) 1,115.00p 0.00 0.00p
Hong Kong Land Holdings (HKLD) 7.41p 0.00 0.00p
Hong Kong Land Holdings Ld (HKLB) 7.41p 0.00 0.00p
Horizon Discovery Group (HZD) 215.50p 0.00 0.00p
Horizonte Minerals (HZM) 2.53p 0.00 0.00p
Hornby (HRN) 32.50p 0.00 0.00p
Hostelworld Group (HSW) 326.50p -0.46 -1.50p
Hotel Chocolat Group (HOTC) 283.00p -27.44 -107.00p
Howden Joinery Group (HWDN) 455.10p 0.00 0.00p
Hummingbird Resources (HUM) 25.25p 0.00 0.00p
Hunters Property (HUNT) 57.00p 0.00 0.00p
Hunting (HTG) 543.00p 0.00 0.00p
Huntsworth (HNT) 54.50p 0.00 0.00p
Hurricane Energy Ord 0.1p (HUR) 48.50p 0.00 0.00p
Hutchison China Meditech (HCM) 3,100.00p 0.00 0.00p
Hvivo (HVO) 116.50p 0.00 0.00p
Hydrodec Group (HYR) 1.93p 0.00 0.00p
Hydrogen Group (HYDG) 35.50p 0.00 0.00p
Hygea VCT (HYG) 45.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com