Company A-Z

Companies - H Price % Change
H&T Group (HAT) 330.50p 0.08 0.25p
HG Capital Trust (HGT) 1,645.00p -0.72 -12.00p
HICL Infrastructure Co (HICL) 156.60p -3.87 -6.30p
HML Holdings (HMLH) 35.00p 0.00 0.00p
HSBC ETFS MSCI JAPAN ETF $ (HMJD) 31.96p -0.06 -0.02p
HSBC ETFs MSCI Brazil (HBRL) 1,543.50p -0.37 -5.75p
HSBC ETFs MSCI Brazil (HMBR) 20.73p -0.80 -0.17p
HSBC ETFs MSCI Pacific ex Japan $ (HMXD) 13.47p -0.72 -0.10p
HSBC ETFs FTSE 100 (HUKX) 7,245.50p -0.47 -34.50p
HSBC Esi Worldwide Equity UCITS Etf $ (HEWD) 16.69p -0.19 -0.03p
HSBC Esi Worldwide Equity UCITS Etf £ (HEWA) 12.43p 0.24 0.03p
HSBC Euro Stoxx 50 UCITS Etf (H50E) 3,205.00p -0.50 -16.00p
HSBC FTSE 250 ETF (HMCX) 1,878.00p -0.34 -6.50p
HSBC FTSE Epra/Nareit Dev. UCITS Etf (HPRO) 1,719.25p 0.59 10.00p
HSBC FTSE Epra/Nareit Dev. UCITS Etf $ (HPRD) 23.09p 0.16 0.04p
HSBC Holdings (HSBA) 719.30p -0.26 -1.90p
HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD) 44.72p -0.19 -0.09p
HSBC MSCI Ac Far East Exjapan UCITSetf £ (HMAF) 33.31p 0.20 0.07p
HSBC MSCI Canada UCITS Etf (HCAN) 1,285.75p 0.00 0.00p
HSBC MSCI Canada UCITS Etf $ (HCAD) 17.27p -0.42 -0.07p
HSBC MSCI China UCITS Etf (HMCD) 8.23p -0.05 -0.00p
HSBC MSCI China UCITS Etf $ (HMCH) 613.00p 0.41 2.50p
HSBC MSCI Em Far East UCITS Etf (HMFE) 3,476.00p 0.29 10.00p
HSBC MSCI Em Far East UCITS Etf $ (HMFD) 46.67p -0.20 -0.10p
HSBC MSCI Em Latin America UCITS Etf (HMLA) 2,173.75p -0.17 -3.75p
HSBC MSCI Em Latin America UCITS Etf $ (HMLD) 29.20p -0.68 -0.20p
HSBC MSCI Emerging Markets UCITS Etf (HMEF) 817.50p 0.02 0.13p
HSBC MSCI Emerging Markets UCITS Etf $ (HMEM) 10.98p -0.43 -0.05p
HSBC MSCI Europe UCITS Etf (HMEU) 1,150.75p -0.32 -3.75p
HSBC MSCI Indonesia UCITS Etf (HIDR) 6,318.50p 0.06 3.50p
HSBC MSCI Indonesia UCITS Etf $ (HIDD) 84.89p -0.26 -0.23p
HSBC MSCI Japan UCITS Etf (HMJP) 2,380.50p 0.39 9.25p
HSBC MSCI Korea UCITS Etf (HKOR) 3,768.50p -0.30 -11.50p
HSBC MSCI Korea UCITS Etf $ (HKOD) 50.59p -0.77 -0.40p
HSBC MSCI Malaysia UCITS Etf (HMYR) 2,716.50p 0.11 3.00p
HSBC MSCI Malaysia UCITS Etf $ (HMYD) 36.46p -0.30 -0.11p
HSBC MSCI Mexico Capped UCITS Etf (HMEX) 3,059.50p 0.15 4.50p
HSBC MSCI Mexico Capped UCITS Etf $ (HMED) 41.07p -0.35 -0.15p
HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ) 1,004.00p -0.20 -2.00p
HSBC MSCI Russia Capped UCITS Etf (HRUB) 735.50p 0.43 3.13p
HSBC MSCI Russia Capped UCITS Etf $ (HRUD) 9.87p -0.08 -0.01p
HSBC MSCI South Africa UCITS Etf (HZAR) 3,731.50p -1.48 -56.00p
HSBC MSCI South Africa UCITS Etf $ (HZAD) 50.11p -1.89 -0.97p
HSBC MSCI Taiwan UCITS Etf (HTWN) 2,734.00p 0.35 9.50p
HSBC MSCI Taiwan UCITS Etf $ (HTWD) 36.70p -0.14 -0.05p
HSBC MSCI Turkey UCITS Etf (HTRY) 304.00p 1.62 4.85p
HSBC MSCI Turkey UCITS Etf $ (HTRD) 4.08p 0.95 0.04p
HSBC MSCI USA UCITS Etf (HMUS) 1,776.75p 0.54 9.50p
HSBC MSCI USA UCITS Etf $ (HMUD) 23.85p 0.06 0.02p
HSBC MSCI World UCITS Etf (HMWO) 1,470.00p 0.24 3.50p
HSBC MSCI World UCITS Etf $ (HMWD) 19.74p -0.19 -0.04p
HSBC S&P 500 UCITS Etf (HSPX) 1,865.11p 0.53 9.85p
HSBC S&P 500 UCITS Etf $ (HSPD) 25.04p 0.07 0.02p
HSBC Worldwide Equity UCITS Etf $ (HWWD) 18.41p -0.20 -0.04p
HSBC Worldwide Equity UCITS Etf £ (HWWA) 13.71p 0.24 0.03p
HSS Hire Grp (HSS) 38.00p -1.62 -0.63p
Haco (35GZ) 103.50p 0.00 0.00p
Hadrians Wall Secured Investments Limited C Shs Npv (HWSC) 101.00p 0.00 0.00p
Hadrians Wall Secured Investments Limited Ord Npv (HWSL) 106.50p 0.00 0.00p
HaiKe Chemical Group (HAIK) 31.50p 0.00 0.00p
Halfords Group (HFD) 339.50p 0.00 0.00p
Halma (HLMA) 1,083.00p -0.55 -6.00p
HaloSource (HAL) 3.00p 0.00 0.00p
HaloSource DI (HALO) 2.13p 0.00 0.00p
Halos (34HA) 108.00p 0.00 0.00p
Hammerson (HMSO) 536.00p -1.11 -6.00p
Hansa Trust A (HANA) 952.50p 0.53 5.00p
Hansa Trust (HAN) 965.00p 1.53 14.50p
Hansard Global (HSD) 83.50p 1.52 1.25p
Hansteen Holdings (HSTN) 138.50p 1.17 1.60p
Harbourvest Global Private Equity (HVPE) 1,202.00p -0.25 -3.00p
Hardide (HDD) 1.83p 0.00 0.00p
Hardy Oil & Gas (HDY) 19.00p -5.00 -1.00p
Hargreave Hale AIM VCT 1 (HHV) 76.00p 0.00 0.00p
Hargreave Hale AIM VCT 2 (HHVT) 109.50p 0.00 0.00p
Hargreaves Lansdown (HL.) 1,477.00p 0.34 5.00p
Hargreaves Services (HSP) 343.25p -0.36 -1.25p
Harvest Minerals (HMI) 11.50p -8.00 -1.00p
Harvey Nash Group (HVN) 87.75p -1.96 -1.75p
Harwood Wealth Management Group (HW.) 140.00p 0.00 0.00p
Harworth Group (HWG) 108.00p 1.89 2.00p
Hastings Group Holdings (HSTG) 300.00p 0.13 0.40p
Havelock Europa (HVE) 6.00p 0.00 0.00p
Haydale Graphene Industries (HAYD) 180.00p 4.05 7.00p
Haynes Publishing Group (HYNS) 198.50p 1.02 2.00p
Hays (HAS) 188.70p -0.94 -1.80p
Hazel Renewable Energy VCT 1 (HR1O) 107.50p 0.00 0.00p
Hazel Renewable Energy VCT 2 (HR2O) 103.00p 0.00 0.00p
Hazel Renewable Energy Vct 1 (HR1A) 5.05p 0.00 0.00p
Hazel Renewable Energy Vct 2 (HR2A) 5.05p 0.00 0.00p
Headlam Group (HEAD) 580.50p -0.60 -3.50p
Heath (Samuel) & Sons (HSM) 505.00p 0.00 0.00p
Heavitree Brewery (HVT) 425.00p 0.00 0.00p
Helical Bar (HLCL) 296.50p 0.85 2.50p
Helios Underwriting (HUW) 137.50p 0.00 0.00p
Hemingway Debenture (06HB) 121.50p 0.00 0.00p
Henderson Alternative Strategies Trust (HAST) 290.75p -1.02 -3.00p
Henderson Diversified Income (HDIV) 91.75p -0.54 -0.50p
Henderson European Focus Trust (HEFT) 1,350.00p -0.88 -12.00p
Henderson Eurotrust (HNE) 1,147.00p -0.26 -3.00p
Henderson Far East Income (HFEL) 363.50p -0.21 -0.75p
Henderson High Income Trust (HHI) 189.00p -0.40 -0.75p
Henderson International Income Trust (HINT) 159.50p 0.31 0.50p
Henderson Opportunities Trust (HOT) 948.75p -0.39 -3.75p
Henderson Smaller Companies Investment Trust (HSL) 780.00p -0.83 -6.50p
Herald Investment Trust (HRI) 1,095.00p -1.13 -12.50p
Herencia Resources (HER) 0.03p 0.00 0.00p
Hermes Pacific Investments Ord 100p (HPAC) 82.50p 0.00 0.00p
Hibernia REIT (HBRN) 1.49p 0.34 0.01p
Highbridge Multi-strategy Fund Limited Ord Npv Gbp (HMSF) 212.25p -0.24 -0.50p
Highcroft Inv. (HCFT) 905.00p 0.00 0.00p
Highland Gold Mining (HGM) 146.50p 2.09 3.00p
Highlands Natural Resources (HNR) 21.88p 10.76 2.13p
Hikma Pharmaceuticals (HIK) 1,167.00p -0.17 -2.00p
Hill & Smith Holdings (HILS) 1,234.00p 0.90 11.00p
Hilton Food Group (HFG) 759.50p 2.43 18.00p
Hiscox (HSX) 1,225.00p 0.25 3.00p
Hochschild Mining (HOC) 232.70p -0.60 -1.40p
Hogg Robinson Group (HRG) 74.50p 1.71 1.25p
Holders Technology (HDT) 36.00p 0.00 0.00p
Hollywood Bowl Group (BOWL) 179.50p -1.37 -2.50p
Homeserve (HSV) 810.00p -1.16 -9.50p
Honeycomb Investment Trust (HONY) 1,192.50p 0.00 0.00p
Hong Kong Land Holdings (HKLD) 7.41p 0.00 0.00p
Hong Kong Land Holdings Ld (HKLB) 7.41p 0.00 0.00p
Horizon Discovery Group (HZD) 238.00p -0.83 -2.00p
Horizonte Minerals (HZM) 3.50p 8.53 0.28p
Hornby (HRN) 29.00p -1.69 -0.50p
Hostelworld Group (HSW) 355.00p -0.21 -0.75p
Hotel Chocolat Group (HOTC) 293.50p 4.82 13.50p
Howden Joinery Group (HWDN) 422.30p 0.31 1.30p
Hummingbird Resources (HUM) 34.00p 0.00 0.00p
Hunters Property (HUNT) 53.25p 0.00 0.00p
Hunting (HTG) 476.10p 1.71 8.00p
Huntsworth (HNT) 75.00p -0.66 -0.50p
Hurricane Energy Ord 0.1p (HUR) 31.50p 4.13 1.25p
Hutchison China Meditech (HCM) 3,745.00p 0.94 35.00p
Hydrodec Group (HYR) 1.58p -5.97 -0.10p
Hydrogen Group (HYDG) 31.50p 0.00 0.00p
Hygea VCT (HYG) 46.00p 0.00 0.00p
hVIVO (HVO) 76.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com