Company A-Z

Companies - H Price % Change
H&T Group (HAT) 307.00p 0.66 2.00p
HG Capital Trust (HGT) 1,900.00p -0.65 -12.50p
HICL Infrastructure Co (HICL) 154.10p 1.78 2.70p
HML Holdings (HMLH) 34.00p 0.00 0.00p
HSBC ETFS MSCI JAPAN ETF $ (HMJD) 33.81p 0.57 0.19p
HSBC ETFs MSCI Brazil (HBRL) 1,354.75p 5.80 74.25p
HSBC ETFs MSCI Brazil (HMBR) 17.76p 6.84 1.14p
HSBC ETFs MSCI Pacific ex Japan $ (HMXD) 13.98p 1.25 0.17p
HSBC ETFs FTSE 100 (HUKX) 7,759.00p -0.12 -9.00p
HSBC Esi Worldwide Equity UCITS Etf $ (HEWD) 17.04p 0.69 0.12p
HSBC Esi Worldwide Equity UCITS Etf £ (HEWA) 13.00p -0.23 -0.03p
HSBC Euro Stoxx 50 UCITS Etf (H50E) 3,281.75p -0.17 -5.50p
HSBC FTSE 250 ETF (HMCX) 2,014.50p 0.06 1.25p
HSBC FTSE Epra/Nareit Dev. UCITS Etf (HPRO) 1,787.50p -0.85 -15.25p
HSBC FTSE Epra/Nareit Dev. UCITS Etf $ (HPRD) 23.44p 0.09 0.02p
HSBC Holdings (HSBA) 715.10p -0.42 -3.00p
HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD) 45.99p 1.33 0.61p
HSBC MSCI Ac Far East Exjapan UCITSetf £ (HMAF) 35.08p 0.39 0.14p
HSBC MSCI Canada UCITS Etf (HCAN) 1,328.50p -0.32 -4.25p
HSBC MSCI Canada UCITS Etf $ (HCAD) 17.43p 0.64 0.11p
HSBC MSCI China UCITS Etf (HMCD) 8.55p 1.17 0.10p
HSBC MSCI China UCITS Etf $ (HMCH) 652.00p 0.17 1.13p
HSBC MSCI Em Far East UCITS Etf (HMFE) 3,613.00p 0.38 13.50p
HSBC MSCI Em Far East UCITS Etf $ (HMFD) 47.37p 1.34 0.63p
HSBC MSCI Em Latin America UCITS Etf (HMLA) 2,012.75p 2.89 56.50p
HSBC MSCI Em Latin America UCITS Etf $ (HMLD) 26.37p 3.82 0.97p
HSBC MSCI Emerging Markets UCITS Etf (HMEF) 836.00p 0.69 5.75p
HSBC MSCI Emerging Markets UCITS Etf $ (HMEM) 10.96p 1.62 0.18p
HSBC MSCI Europe UCITS Etf (HMEU) 1,199.20p -0.12 -1.40p
HSBC MSCI Indonesia UCITS Etf (HIDR) 5,773.50p 0.61 35.00p
HSBC MSCI Indonesia UCITS Etf $ (HIDD) 75.70p 1.57 1.17p
HSBC MSCI Japan UCITS Etf (HMJP) 2,579.00p -0.39 -10.00p
HSBC MSCI Korea UCITS Etf (HKOR) 3,775.50p 0.67 25.00p
HSBC MSCI Korea UCITS Etf $ (HKOD) 49.51p 1.66 0.81p
HSBC MSCI Malaysia UCITS Etf (HMYR) 2,903.50p -0.43 -12.50p
HSBC MSCI Malaysia UCITS Etf $ (HMYD) 38.06p 0.50 0.19p
HSBC MSCI Mexico Capped UCITS Etf (HMEX) 2,861.00p -0.99 -28.50p
HSBC MSCI Mexico Capped UCITS Etf $ (HMED) 37.54p 0.01 0.01p
HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ) 1,066.00p 0.24 2.50p
HSBC MSCI Russia Capped UCITS Etf (HRUB) 778.88p -1.24 -9.75p
HSBC MSCI Russia Capped UCITS Etf $ (HRUD) 10.21p -0.32 -0.03p
HSBC MSCI South Africa UCITS Etf (HZAR) 3,936.50p 1.26 49.00p
HSBC MSCI South Africa UCITS Etf $ (HZAD) 51.61p 2.17 1.10p
HSBC MSCI Taiwan UCITS Etf (HTWN) 2,944.00p 0.99 29.00p
HSBC MSCI Taiwan UCITS Etf $ (HTWD) 38.60p 1.95 0.74p
HSBC MSCI Turkey UCITS Etf (HTRY) 207.00p 0.90 1.85p
HSBC MSCI Turkey UCITS Etf $ (HTRD) 2.71p 1.75 0.05p
HSBC MSCI USA UCITS Etf (HMUS) 2,044.75p -0.86 -17.75p
HSBC MSCI USA UCITS Etf $ (HMUD) 26.81p 0.09 0.03p
HSBC MSCI World UCITS Etf (HMWO) 1,623.00p -0.64 -10.50p
HSBC MSCI World UCITS Etf $ (HMWD) 21.28p 0.31 0.07p
HSBC S&P 500 UCITS Etf (HSPX) 2,143.20p -0.89 -19.25p
HSBC S&P 500 UCITS Etf $ (HSPD) 28.10p 0.06 0.02p
HSBC Worldwide Equity UCITS Etf $ (HWWD) 19.44p 0.34 0.07p
HSBC Worldwide Equity UCITS Etf £ (HWWA) 14.83p -0.60 -0.09p
HSS Hire Grp (HSS) 34.30p 7.19 2.30p
Hadrians Wall Secured Investments Limited C Shs Npv (HWSC) 102.00p 0.00 0.00p
Hadrians Wall Secured Investments Limited Ord Npv (HWSL) 101.00p 0.00 0.00p
Halfords Group (HFD) 354.60p 0.74 2.60p
Halma (HLMA) 1,395.00p 0.50 7.00p
HaloSource (HAL) 1.30p 0.00 0.00p
HaloSource DI (HALO) 0.90p 0.00 0.00p
Halos (34HA) 104.00p 0.00 0.00p
Hammerson (HMSO) 533.40p -0.37 -2.00p
Hansa Trust A (HANA) 990.00p 0.00 0.00p
Hansa Trust (HAN) 1,095.00p 0.00 0.00p
Hansard Global (HSD) 60.00p -1.32 -0.80p
Hansteen Holdings (HSTN) 108.20p 0.46 0.50p
Harbourvest Global Private Equity (HVPE) 1,290.00p 0.00 0.00p
Hardide (HDD) 2.00p 0.00 0.00p
Hardy Oil & Gas (HDY) 12.00p 0.00 0.00p
Hargreave Hale AIM VCT 1 (HHV) 81.25p 0.00 0.00p
Hargreaves Lansdown (HL.) 2,124.00p 0.19 4.00p
Hargreaves Services (HSP) 353.50p 0.00 0.00p
Harvest Minerals (HMI) 18.25p 0.00 0.00p
Harvey Nash Group (HVN) 112.50p 0.22 0.25p
Harwood Wealth Management Group (HW.) 165.00p -1.49 -2.50p
Harworth Group (HWG) 126.00p 0.00 0.00p
Hastings Group Holdings (HSTG) 240.40p 1.01 2.40p
Haydale Graphene Industries (HAYD) 50.50p -13.68 -8.00p
Haynes Publishing Group (HYNS) 231.00p 0.00 0.00p
Hays (HAS) 196.30p -4.34 -8.90p
Hazel Renewable Energy VCT 1 (HR1O) 112.00p 0.00 0.00p
Hazel Renewable Energy VCT 2 (HR2O) 111.00p 0.00 0.00p
Hazel Renewable Energy Vct 1 (HR1A) 5.05p 0.00 0.00p
Hazel Renewable Energy Vct 2 (HR2A) 5.05p 0.00 0.00p
Headlam Group (HEAD) 455.00p -3.40 -16.00p
Heath (Samuel) & Sons (HSM) 485.00p 0.00 0.00p
Heavitree Brewery (HVT) 505.00p 0.00 0.00p
Helical Bar (HLCL) 341.00p 0.00 0.00p
Helios Underwriting (HUW) 130.00p 0.00 0.00p
Hemingway Debenture (06HB) 123.00p 0.00 0.00p
Hemogenyx Pharmaceuticals (HEMO) 3.13p 0.00 0.00p
Henderson Alternative Strategies Trust (HAST) 287.00p -1.37 -4.00p
Henderson Diversified Income (HDIV) 88.00p 0.00 0.00p
Henderson European Focus Trust (HEFT) 1,240.00p 0.00 0.00p
Henderson Eurotrust (HNE) 1,120.00p 0.00 0.00p
Henderson Far East Income (HFEL) 362.00p 0.98 3.50p
Henderson High Income Trust (HHI) 181.00p -0.28 -0.50p
Henderson International Income Trust (HINT) 165.50p 1.07 1.75p
Henderson Opportunities Trust (HOT) 1,120.00p -0.44 -5.00p
Henderson Smaller Companies Investment Trust (HSL) 954.00p -0.21 -2.00p
Henry Boot (BOOT) 272.00p -1.98 -5.50p
Herald Investment Trust (HRI) 1,310.00p 0.00 0.00p
Hermes Pacific Investments Ord 100p (HPAC) 72.50p 0.00 0.00p
Hibernia REIT (HBRN) 1.47p -1.34 -0.02p
Highbridge Multi-strategy Fund Limited Ord Npv Gbp (HMSF) 226.25p 0.00 0.00p
Highcroft Inv. (HCFT) 930.00p 0.00 0.00p
Highland Gold Mining (HGM) 134.00p 0.00 0.00p
Highlands Natural Resources (HNR) 23.00p 3.95 0.88p
Hikma Pharmaceuticals (HIK) 1,614.50p 4.30 66.50p
Hill & Smith Holdings (HILS) 1,509.00p -0.40 -6.00p
Hilton Food Group (HFG) 980.00p 0.20 2.00p
Hipgnosis Songs Fund Limited Ord Npv (SONG) 104.50p 0.00 0.00p
Hiscox (HSX) 1,499.00p -1.19 -18.00p
Hochschild Mining (HOC) 186.60p 4.25 7.60p
Holders Technology (HDT) 44.00p 0.00 0.00p
Hollywood Bowl Group (BOWL) 208.00p -0.95 -2.00p
Homeserve (HSV) 996.00p 2.68 26.00p
Honeycomb Investment Trust (HONY) 1,125.00p 0.00 0.00p
Honeywell International (HON) 159.07p 0.00 0.00p
Hong Kong Land Holdings (HKLD) 7.41p 0.00 0.00p
Hong Kong Land Holdings Ld (HKLB) 7.41p 0.00 0.00p
Horizon Discovery Group (HZD) 171.00p 3.01 5.00p
Horizonte Minerals (HZM) 4.05p -3.57 -0.15p
Hornby (HRN) 34.60p -2.54 -0.90p
Hostelworld Group (HSW) 300.50p 0.00 0.00p
Hotel Chocolat Group (HOTC) 340.00p -0.44 -1.50p
Howden Joinery Group (HWDN) 525.80p -0.23 -1.20p
Hummingbird Resources (HUM) 30.75p -3.15 -1.00p
Hunters Property (HUNT) 56.00p 0.00 0.00p
Hunting (HTG) 762.50p 0.79 6.00p
Huntsworth (HNT) 135.00p 3.85 5.00p
Hurricane Energy Ord 0.1p (HUR) 50.45p -0.79 -0.40p
Hutchison China Meditech (HCM) 5,000.00p 1.01 50.00p
Hydrodec Group (HYR) 1.23p -3.92 -0.05p
Hydrogen Group (HYDG) 36.50p -3.95 -1.50p
Hygea VCT (HYG) 45.00p 0.00 0.00p
hVIVO (HVO) 67.00p -2.19 -1.50p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.