Company A-Z

Companies - H Price % Change
H&T Group (HAT) 311.50p 2.13 6.50p
HG Capital Trust (HGT) 1,912.50p 0.13 2.50p
HICL Infrastructure Co (HICL) 157.65p -0.47 -0.75p
HML Holdings (HMLH) 33.00p 0.00 0.00p
HSBC ETFS MSCI JAPAN ETF $ (HMJD) 34.54p 0.06 0.02p
HSBC ETFs MSCI Brazil (HBRL) 1,260.50p 3.38 41.25p
HSBC ETFs MSCI Brazil (HMBR) 16.48p 2.09 0.34p
HSBC ETFs MSCI Pacific ex Japan $ (HMXD) 13.53p 0.71 0.10p
HSBC ETFs FTSE 100 (HUKX) 7,484.50p 1.59 117.00p
HSBC Esi Worldwide Equity UCITS Etf $ (HEWD) 17.60p 0.47 0.08p
HSBC Esi Worldwide Equity UCITS Etf £ (HEWA) 13.46p 1.72 0.23p
HSBC Euro Stoxx 50 UCITS Etf (H50E) 3,187.75p 1.83 57.25p
HSBC FTSE 250 ETF (HMCX) 1,977.00p 0.29 5.80p
HSBC FTSE Epra/Nareit Dev. UCITS Etf (HPRO) 1,796.25p 1.63 28.75p
HSBC FTSE Epra/Nareit Dev. UCITS Etf $ (HPRD) 23.49p 0.38 0.09p
HSBC Holdings (HSBA) 678.35p 1.90 12.65p
HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD) 45.87p 1.27 0.58p
HSBC MSCI Ac Far East Exjapan UCITSetf £ (HMAF) 35.03p 2.37 0.81p
HSBC MSCI Canada UCITS Etf (HCAN) 1,337.50p 1.77 23.25p
HSBC MSCI Canada UCITS Etf $ (HCAD) 17.49p 0.55 0.10p
HSBC MSCI China UCITS Etf (HMCD) 8.13p 1.91 0.15p
HSBC MSCI China UCITS Etf $ (HMCH) 621.50p 3.15 19.00p
HSBC MSCI Em Far East UCITS Etf (HMFE) 3,560.50p 2.36 82.00p
HSBC MSCI Em Far East UCITS Etf $ (HMFD) 46.54p 1.08 0.50p
HSBC MSCI Em Latin America UCITS Etf (HMLA) 1,934.75p 2.38 45.00p
HSBC MSCI Em Latin America UCITS Etf $ (HMLD) 25.29p 1.02 0.26p
HSBC MSCI Emerging Markets UCITS Etf (HMEF) 819.25p 2.18 17.50p
HSBC MSCI Emerging Markets UCITS Etf $ (HMEM) 10.71p 0.92 0.10p
HSBC MSCI Europe UCITS Etf (HMEU) 1,178.80p 1.72 19.90p
HSBC MSCI Indonesia UCITS Etf (HIDR) 5,692.50p 1.53 86.00p
HSBC MSCI Indonesia UCITS Etf $ (HIDD) 74.37p 0.22 0.17p
HSBC MSCI Japan UCITS Etf (HMJP) 2,642.50p 1.32 34.50p
HSBC MSCI Korea UCITS Etf (HKOR) 3,853.00p 1.50 57.00p
HSBC MSCI Korea UCITS Etf $ (HKOD) 50.37p 0.24 0.12p
HSBC MSCI Malaysia UCITS Etf (HMYR) 2,903.50p 1.33 38.00p
HSBC MSCI Malaysia UCITS Etf $ (HMYD) 37.95p 0.04 0.02p
HSBC MSCI Mexico Capped UCITS Etf (HMEX) 2,902.50p 0.99 28.50p
HSBC MSCI Mexico Capped UCITS Etf $ (HMED) 37.96p -0.25 -0.10p
HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ) 1,035.00p 2.02 20.50p
HSBC MSCI Russia Capped UCITS Etf (HRUB) 787.38p 1.71 13.26p
HSBC MSCI Russia Capped UCITS Etf $ (HRUD) 10.29p 0.39 0.04p
HSBC MSCI South Africa UCITS Etf (HZAR) 3,591.50p 3.09 107.50p
HSBC MSCI South Africa UCITS Etf $ (HZAD) 46.95p 1.81 0.84p
HSBC MSCI Taiwan UCITS Etf (HTWN) 2,975.50p 2.46 71.50p
HSBC MSCI Taiwan UCITS Etf $ (HTWD) 38.90p 1.20 0.46p
HSBC MSCI Turkey UCITS Etf (HTRY) 157.60p 1.55 2.40p
HSBC MSCI Turkey UCITS Etf $ (HTRD) 2.06p 0.19 0.00p
HSBC MSCI USA UCITS Etf (HMUS) 2,149.00p 1.67 35.25p
HSBC MSCI USA UCITS Etf $ (HMUD) 28.10p 0.41 0.12p
HSBC MSCI World UCITS Etf (HMWO) 1,682.50p 1.68 27.75p
HSBC MSCI World UCITS Etf $ (HMWD) 21.99p 0.47 0.10p
HSBC S&P 500 UCITS Etf (HSPX) 2,257.90p 1.67 37.15p
HSBC S&P 500 UCITS Etf $ (HSPD) 29.52p 0.41 0.12p
HSBC Worldwide Equity UCITS Etf $ (HWWD) 19.81p 0.47 0.09p
HSBC Worldwide Equity UCITS Etf £ (HWWA) 15.15p 1.71 0.26p
HSS Hire Grp (HSS) 35.30p 2.17 0.75p
Hadrians Wall Secured Investments Limited C Shs Npv (HWSC) 102.00p 0.00 0.00p
Hadrians Wall Secured Investments (HWSL) 100.50p -0.50 -0.50p
Halfords Group (HFD) 342.80p -0.64 -2.20p
Halma (HLMA) 1,404.50p 0.97 13.50p
HaloSource (HAL) 1.30p 0.00 0.00p
HaloSource DI (HALO) 0.90p 0.00 0.00p
Halos (34HA) 104.00p 0.00 0.00p
Hammerson (HMSO) 469.75p 1.20 5.55p
Hansa Trust A (HANA) 995.00p 0.00 0.00p
Hansa Trust (HAN) 1,070.00p 0.00 0.00p
Hansard Global (HSD) 60.50p -0.82 -0.50p
Hansteen Holdings (HSTN) 98.58p 0.03 0.03p
Harbourvest Global Private Equity (HVPE) 1,416.00p 1.29 18.00p
Hardide (HDD) 1.75p 0.00 0.00p
Hardy Oil & Gas (HDY) 9.50p 11.76 1.00p
Hargreave Hale AIM VCT 1 (HHV) 82.25p 0.00 0.00p
Hargreaves Lansdown (HL.) 2,267.50p 0.38 8.50p
Hargreaves Services (HSP) 349.00p -0.29 -1.00p
Harvest Minerals (HMI) 17.13p 0.00 0.00p
Harvey Nash Group (HVN) 129.75p 0.00 0.00p
Harwood Wealth Management Group (HW.) 162.50p 0.00 0.00p
Harworth Group (HWG) 129.25p -1.34 -1.75p
Hastings Group Holdings (HSTG) 262.20p 0.00 0.00p
Haydale Graphene Industries (HAYD) 43.00p 0.00 0.00p
Haynes Publishing Group (HYNS) 202.00p -0.98 -2.00p
Hays (HAS) 205.70p 0.83 1.70p
Hazel Renewable Energy VCT 1 (HR1O) 112.00p 0.00 0.00p
Hazel Renewable Energy VCT 2 (HR2O) 111.00p 0.00 0.00p
Hazel Renewable Energy Vct 1 (HR1A) 5.05p 0.00 0.00p
Hazel Renewable Energy Vct 2 (HR2A) 5.05p 0.00 0.00p
Headlam Group (HEAD) 469.00p 0.43 2.00p
Heath (Samuel) & Sons (HSM) 470.00p 0.00 0.00p
Heavitree Brewery (HVT) 475.00p 0.00 0.00p
Helical Bar (HLCL) 342.25p 1.11 3.75p
Helios Underwriting (HUW) 128.50p 0.00 0.00p
Hemingway Debenture (06HB) 123.00p 0.00 0.00p
Hemogenyx Pharmaceuticals (HEMO) 2.75p -3.51 -0.10p
Henderson Alternative Strategies Trust (HAST) 278.00p 0.00 0.00p
Henderson Diversified Income (HDIV) 85.80p 0.94 0.80p
Henderson European Focus Trust (HEFT) 1,257.50p 1.00 12.50p
Henderson Eurotrust (HNE) 1,127.50p 1.12 12.50p
Henderson Far East Income (HFEL) 362.00p 2.84 10.00p
Henderson High Income Trust (HHI) 175.25p 1.30 2.25p
Henderson International Income Trust (HINT) 166.25p 0.76 1.25p
Henderson Opportunities Trust (HOT) 1,100.00p 0.46 5.00p
Henderson Smaller Companies Investment Trust (HSL) 921.00p 0.77 7.00p
Henry Boot (BOOT) 286.50p -2.88 -8.50p
Herald Investment Trust (HRI) 1,340.00p -0.37 -5.00p
Herencia Resources (HER) 0.03p 0.00 0.00p
Hermes Pacific Investments Ord 100p (HPAC) 72.50p 0.00 0.00p
Hibernia REIT (HBRN) 1.47p -0.54 -0.01p
Highbridge Multi-strategy Fund Limited Ord Npv Gbp (HMSF) 225.25p 0.56 1.25p
Highcroft Inv. (HCFT) 930.00p -1.06 -10.00p
Highland Gold Mining (HGM) 144.05p -0.24 -0.35p
Highlands Natural Resources (HNR) 16.90p 0.00 0.00p
Hikma Pharmaceuticals (HIK) 1,873.50p 0.00 0.00p
Hill & Smith Holdings (HILS) 1,038.00p -0.57 -6.00p
Hilton Food Group (HFG) 974.00p -0.20 -2.00p
Hipgnosis Songs Fund Limited Ord Npv (SONG) 106.50p 0.00 0.00p
Hiscox (HSX) 1,648.50p 0.21 3.50p
Hochschild Mining (HOC) 159.88p 0.24 0.38p
Holders Technology (HDT) 47.00p 0.00 0.00p
Hollywood Bowl Group (BOWL) 226.00p 1.35 3.00p
Homeserve (HSV) 1,040.50p 0.34 3.50p
Honeycomb Investment Trust (HONY) 1,125.00p 0.00 0.00p
Horizon Discovery Group (HZD) 231.50p 0.65 1.50p
Horizonte Minerals (HZM) 3.68p 6.05 0.21p
Hornby (HRN) 37.70p 0.00 0.00p
Hostelworld Group (HSW) 212.25p 1.07 2.25p
Hotel Chocolat Group (HOTC) 335.00p -0.45 -1.50p
Howden Joinery Group (HWDN) 475.85p -0.86 -4.15p
Hummingbird Resources (HUM) 26.75p -0.37 -0.10p
Hunters Property (HUNT) 49.35p 0.00 0.00p
Hunting (HTG) 821.00p 0.86 7.00p
Huntsworth (HNT) 115.50p 0.43 0.50p
Hurricane Energy Ord 0.1p (HUR) 55.65p 1.64 0.90p
Hutchison China Meditech (HCM) 4,335.00p 0.23 10.00p
Hydrodec Group (HYR) 1.13p 0.44 0.01p
Hydrogen Group (HYDG) 76.50p 0.00 0.00p
Hygea VCT (HYG) 45.00p 0.00 0.00p
hVIVO (HVO) 63.50p -1.55 -1.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.