Company A-Z

Companies - H Price % Change
H&T Group (HAT) 297.75p 0.59 1.75p
HG Capital Trust (HGT) 1,685.00p -0.09 -1.50p
HICL Infrastructure Co (HICL) 160.65p 0.09 0.15p
HML Holdings (HMLH) 41.00p 0.00 0.00p
HSBC ETFS MSCI JAPAN ETF $ (HMJD) 31.44p -0.02 -0.01p
HSBC ETFs MSCI Brazil (HMBR) 18.34p 0.31 0.06p
HSBC ETFs MSCI Brazil (HBRL) 1,405.50p 0.23 3.25p
HSBC ETFs MSCI Pacific ex Japan $ (HMXD) 13.74p -0.02 -0.00p
HSBC ETFs FTSE 100 (HUKX) 7,573.00p 0.36 27.00p
HSBC Esi Worldwide Equity UCITS Etf $ (HEWD) 16.41p 0.15 0.03p
HSBC Esi Worldwide Equity UCITS Etf £ (HEWA) 12.58p -1.83 -0.24p
HSBC Euro Stoxx 50 UCITS Etf (H50E) 3,290.00p 0.12 4.00p
HSBC FTSE 250 ETF (HMCX) 1,915.00p 0.51 9.75p
HSBC FTSE Epra/Nareit Dev. UCITS Etf (HPRO) 1,778.25p 0.28 5.00p
HSBC FTSE Epra/Nareit Dev. UCITS Etf $ (HPRD) 23.16p 0.15 0.04p
HSBC Holdings (HSBA) 751.75p -0.60 -4.55p
HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD) 43.85p -0.10 -0.05p
HSBC MSCI Ac Far East Exjapan UCITSetf £ (HMAF) 33.63p -0.12 -0.04p
HSBC MSCI Canada UCITS Etf (HCAN) 1,288.50p 0.14 1.75p
HSBC MSCI Canada UCITS Etf $ (HCAD) 16.82p 0.22 0.04p
HSBC MSCI China UCITS Etf (HMCD) 7.83p 0.26 0.02p
HSBC MSCI China UCITS Etf $ (HMCH) 600.13p 0.19 1.13p
HSBC MSCI Em Far East UCITS Etf (HMFE) 3,527.00p -0.08 -3.00p
HSBC MSCI Em Far East UCITS Etf $ (HMFD) 46.03p -0.08 -0.04p
HSBC MSCI Em Latin America UCITS Etf (HMLA) 2,111.50p 0.36 7.50p
HSBC MSCI Em Latin America UCITS Etf $ (HMLD) 27.54p 0.38 0.11p
HSBC MSCI Emerging Markets UCITS Etf (HMEF) 830.13p 0.00 0.01p
HSBC MSCI Emerging Markets UCITS Etf $ (HMEM) 10.83p 0.05 0.01p
HSBC MSCI Europe UCITS Etf (HMEU) 1,189.25p 0.21 2.50p
HSBC MSCI Indonesia UCITS Etf (HIDR) 6,665.00p 0.16 10.50p
HSBC MSCI Indonesia UCITS Etf $ (HIDD) 86.90p 0.07 0.06p
HSBC MSCI Japan UCITS Etf (HMJP) 2,409.25p -0.09 -2.25p
HSBC MSCI Korea UCITS Etf (HKOR) 3,962.50p -0.50 -20.00p
HSBC MSCI Korea UCITS Etf $ (HKOD) 51.68p -0.52 -0.27p
HSBC MSCI Malaysia UCITS Etf (HMYR) 2,785.00p 0.02 0.50p
HSBC MSCI Malaysia UCITS Etf $ (HMYD) 36.33p 0.07 0.03p
HSBC MSCI Mexico Capped UCITS Etf (HMEX) 3,268.50p 0.32 10.50p
HSBC MSCI Mexico Capped UCITS Etf $ (HMED) 42.65p 0.38 0.16p
HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ) 1,053.50p 0.00 0.00p
HSBC MSCI Russia Capped UCITS Etf (HRUB) 681.25p 0.46 3.13p
HSBC MSCI Russia Capped UCITS Etf $ (HRUD) 8.89p 0.51 0.05p
HSBC MSCI South Africa UCITS Etf (HZAR) 3,997.50p 0.26 10.50p
HSBC MSCI South Africa UCITS Etf $ (HZAD) 52.15p 0.28 0.15p
HSBC MSCI Taiwan UCITS Etf (HTWN) 2,879.00p -0.45 -13.00p
HSBC MSCI Taiwan UCITS Etf $ (HTWD) 37.57p -0.38 -0.15p
HSBC MSCI Turkey UCITS Etf (HTRY) 328.40p 0.43 1.40p
HSBC MSCI Turkey UCITS Etf $ (HTRD) 4.28p 0.34 0.01p
HSBC MSCI USA UCITS Etf (HMUS) 1,812.00p 0.04 0.75p
HSBC MSCI USA UCITS Etf $ (HMUD) 23.64p 0.08 0.02p
HSBC MSCI World UCITS Etf (HMWO) 1,491.75p 0.03 0.50p
HSBC MSCI World UCITS Etf $ (HMWD) 19.46p 0.05 0.01p
HSBC S&P 500 UCITS Etf (HSPX) 1,902.24p 0.05 1.03p
HSBC S&P 500 UCITS Etf $ (HSPD) 24.81p 0.07 0.02p
HSBC Worldwide Equity UCITS Etf $ (HWWD) 18.21p 0.08 0.02p
HSBC Worldwide Equity UCITS Etf £ (HWWA) 13.96p 0.07 0.01p
HSS Hire Grp (HSS) 53.00p -2.75 -1.50p
Haco (35GZ) 103.50p 0.00 0.00p
Hadrians Wall Secured Investments Limited C Shs Npv (HWSC) 102.50p 0.00 0.00p
Hadrians Wall Secured Investments Limited Ord Npv (HWSL) 105.75p 0.00 0.00p
HaiKe Chemical Group (HAIK) 37.00p 0.00 0.00p
Halfords Group (HFD) 335.00p 0.30 1.00p
Halma (HLMA) 1,091.50p 1.44 15.50p
HaloSource (HAL) 3.00p 0.00 0.00p
HaloSource DI (HALO) 1.63p 0.00 0.00p
Halos (34HA) 108.00p 0.00 0.00p
Hammerson (HMSO) 580.75p -0.81 -4.75p
Hansa Trust A (HANA) 912.50p 0.27 2.50p
Hansa Trust (HAN) 950.25p 0.64 6.00p
Hansard Global (HSD) 86.00p -1.15 -1.00p
Hansteen Holdings (HSTN) 126.80p 0.56 0.70p
Harbourvest Global Private Equity (HVPE) 1,263.50p 0.28 3.50p
Hardide (HDD) 1.68p 0.00 0.00p
Hardy Oil & Gas (HDY) 16.75p 0.00 0.00p
Hargreave Hale AIM VCT 1 (HHV) 74.50p 0.00 0.00p
Hargreave Hale AIM VCT 2 (HHVT) 106.00p 0.00 0.00p
Hargreaves Lansdown (HL.) 1,353.50p 0.33 4.50p
Hargreaves Services (HSP) 335.25p -0.22 -0.75p
Harvest Minerals (HMI) 10.63p 0.00 0.00p
Harvey Nash Group (HVN) 96.75p -0.77 -0.75p
Harwood Wealth Management Group (HW.) 157.50p 0.00 0.00p
Harworth Group (HWG) 94.50p 1.07 1.00p
Hastings Group Holdings (HSTG) 308.05p -0.05 -0.15p
Havelock Europa (HVE) 9.88p 0.00 0.00p
Haydale Graphene Industries (HAYD) 178.00p 1.71 3.00p
Haynes Publishing Group (HYNS) 186.00p 0.00 0.00p
Hays (HAS) 166.95p 0.21 0.35p
Hayward Tyler Group (HAYT) 47.50p 1.06 0.50p
Hazel Renewable Energy VCT 1 (HR1O) 103.00p 0.00 0.00p
Hazel Renewable Energy VCT 2 (HR2O) 103.00p 0.00 0.00p
Hazel Renewable Energy Vct 1 (HR1A) 5.05p 0.00 0.00p
Hazel Renewable Energy Vct 2 (HR2A) 5.05p 0.00 0.00p
Headlam Group (HEAD) 590.75p -1.05 -6.25p
Heath (Samuel) & Sons (HSM) 340.00p 0.00 0.00p
Heavitree Brewery (HVT) 425.00p 0.00 0.00p
Helical Bar (HLCL) 321.88p -3.99 -13.37p
Helios Underwriting (HUW) 166.50p 0.00 0.00p
Hemingway Debenture (06HB) 121.50p 0.00 0.00p
Henderson Alternative Strategies Trust (HAST) 276.00p 0.00 0.00p
Henderson Diversified Income (HDIV) 93.88p 0.68 0.63p
Henderson European Focus Trust (HEFT) 1,380.50p -0.07 -1.00p
Henderson Eurotrust (HNE) 1,147.50p 0.66 7.50p
Henderson Far East Income (HFEL) 384.25p 0.29 1.13p
Henderson High Income Trust (HHI) 191.50p 0.13 0.25p
Henderson International Income Trust (HINT) 160.63p 0.55 0.88p
Henderson International Income Trust C Shs 10p (HINC) 101.25p 0.00 0.00p
Henderson Opportunities Trust (HOT) 917.50p 0.82 7.50p
Henderson Smaller Companies Investment Trust (HSL) 780.75p -0.13 -1.00p
Herald Investment Trust (HRI) 1,080.50p 1.08 11.50p
Herencia Resources (HER) 0.04p 0.00 0.00p
Hermes Pacific Investments Ord 100p (HPAC) 85.00p 0.00 0.00p
Hibernia REIT (HBRN) 1.40p 1.17 0.02p
Highbridge Multi-strategy Fund Limited Ord Npv Gbp (HMSF) 214.13p 0.30 0.63p
Highcroft Inv. (HCFT) 927.50p 0.00 0.00p
Highland Gold Mining (HGM) 143.50p -1.37 -2.00p
Highlands Natural Resources (HNR) 12.25p 1.03 0.13p
Hikma Pharmaceuticals (HIK) 1,425.50p 1.39 19.50p
Hill & Smith Holdings (HILS) 1,390.50p -0.18 -2.50p
Hilton Food Group (HFG) 698.00p 1.09 7.50p
Hiscox (HSX) 1,342.50p 0.49 6.50p
Hochschild Mining (HOC) 295.80p 1.20 3.50p
Hogg Robinson Group (HRG) 73.38p 0.18 0.13p
Holders Technology (HDT) 35.00p 0.00 0.00p
Hollywood Bowl Group (BOWL) 159.50p 2.90 4.50p
Homeserve (HSV) 712.75p 0.25 1.75p
Honeycomb Investment Trust (HONY) 1,200.00p 0.00 0.00p
Horizon Discovery Group (HZD) 254.00p -0.78 -2.00p
Horizonte Minerals (HZM) 2.33p 1.09 0.03p
Hornby (HRN) 31.50p 0.00 0.00p
Hostelworld Group (HSW) 316.50p 0.40 1.25p
Hotel Chocolat Group (HOTC) 315.13p 2.07 6.38p
Howden Joinery Group (HWDN) 430.15p 0.27 1.15p
Hummingbird Resources (HUM) 26.50p 0.00 0.00p
Hunters Property (HUNT) 55.00p 0.00 0.00p
Hunting (HTG) 480.45p 0.30 1.45p
Huntsworth (HNT) 65.00p 5.26 3.25p
Hurricane Energy Ord 0.1p (HUR) 31.13p 0.42 0.13p
Hutchison China Meditech (HCM) 3,487.50p 0.36 12.50p
Hydrodec Group (HYR) 1.63p -4.41 -0.08p
Hydrogen Group (HYDG) 33.50p 0.00 0.00p
Hygea VCT (HYG) 45.00p 0.00 0.00p
hVIVO (HVO) 76.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com