Company A-Z

Companies - H Price % Change
H&T Group (HAT) 327.50p -0.46 -1.50p
HG Capital Trust (HGT) 219.00p 0.46 1.00p
HICL Infrastructure Co (HICL) 157.60p -0.13 -0.20p
HML Holdings (HMLH) 34.70p 0.00 0.00p
HSBC ETFS MSCI JAPAN ETF $ (HMJD) 31.81p -0.03 -0.01p
HSBC ETFs MSCI Brazil (HBRL) 1,813.75p -0.23 -4.25p
HSBC ETFs MSCI Brazil (HMBR) 22.55p -0.02 -0.01p
HSBC ETFs MSCI Pacific ex Japan $ (HMXD) 14.46p -0.05 -0.01p
HSBC ETFs FTSE 100 (HUKX) 7,615.50p -0.56 -43.00p
HSBC Esi Worldwide Equity UCITS Etf $ (HEWD) 17.12p -0.57 -0.10p
HSBC Esi Worldwide Equity UCITS Etf £ (HEWA) 13.77p -0.77 -0.11p
HSBC Euro Stoxx 50 UCITS Etf (H50E) 3,361.00p -0.64 -21.75p
HSBC FTSE 250 ETF (HMCX) 1,882.00p -0.32 -6.00p
HSBC FTSE Epra/Nareit Dev. UCITS Etf (HPRO) 2,009.75p -0.19 -3.75p
HSBC FTSE Epra/Nareit Dev. UCITS Etf $ (HPRD) 24.98p -0.12 -0.03p
HSBC Holdings (HSBA) 664.30p -0.92 -6.20p
HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD) 45.50p -0.49 -0.23p
HSBC MSCI Ac Far East Exjapan UCITSetf £ (HMAF) 36.60p -0.62 -0.23p
HSBC MSCI Canada UCITS Etf (HCAN) 1,417.25p -0.44 -6.25p
HSBC MSCI Canada UCITS Etf $ (HCAD) 17.62p -0.17 -0.03p
HSBC MSCI China UCITS Etf (HMCD) 7.99p -0.17 -0.01p
HSBC MSCI China UCITS Etf $ (HMCH) 641.50p -0.54 -3.50p
HSBC MSCI Em Far East UCITS Etf (HMFE) 3,597.50p -0.80 -29.00p
HSBC MSCI Em Far East UCITS Etf $ (HMFD) 44.72p -0.61 -0.28p
HSBC MSCI Em Latin America UCITS Etf (HMLA) 2,368.75p -0.08 -2.00p
HSBC MSCI Em Latin America UCITS Etf $ (HMLD) 29.43p 0.07 0.02p
HSBC MSCI Emerging Markets UCITS Etf (HMEF) 863.50p -0.62 -5.38p
HSBC MSCI Emerging Markets UCITS Etf $ (HMEM) 10.73p -0.44 -0.05p
HSBC MSCI Europe UCITS Etf (HMEU) 1,220.30p -0.48 -5.90p
HSBC MSCI Indonesia UCITS Etf (HIDR) 7,106.50p -1.02 -73.00p
HSBC MSCI Indonesia UCITS Etf $ (HIDD) 88.33p -0.82 -0.73p
HSBC MSCI Japan UCITS Etf (HMJP) 2,558.00p -0.27 -7.00p
HSBC MSCI Korea UCITS Etf (HKOR) 3,481.00p -1.61 -57.00p
HSBC MSCI Korea UCITS Etf $ (HKOD) 43.30p -1.41 -0.62p
HSBC MSCI Malaysia UCITS Etf (HMYR) 2,831.50p -0.88 -25.00p
HSBC MSCI Malaysia UCITS Etf $ (HMYD) 35.20p -0.69 -0.25p
HSBC MSCI Mexico Capped UCITS Etf (HMEX) 2,647.50p 0.27 7.00p
HSBC MSCI Mexico Capped UCITS Etf $ (HMED) 32.92p 0.47 0.16p
HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ) 1,162.50p -0.30 -3.50p
HSBC MSCI Russia Capped UCITS Etf (HRUB) 1,009.25p -0.35 -3.50p
HSBC MSCI Russia Capped UCITS Etf $ (HRUD) 12.55p -0.12 -0.02p
HSBC MSCI South Africa UCITS Etf (HZAR) 3,953.00p -1.59 -64.00p
HSBC MSCI South Africa UCITS Etf $ (HZAD) 49.13p -1.44 -0.72p
HSBC MSCI Taiwan UCITS Etf (HTWN) 2,988.00p -0.68 -20.50p
HSBC MSCI Taiwan UCITS Etf $ (HTWD) 37.14p -0.51 -0.19p
HSBC MSCI Turkey UCITS Etf (HTRY) 196.35p 1.58 3.05p
HSBC MSCI Turkey UCITS Etf $ (HTRD) 2.45p 2.13 0.05p
HSBC MSCI USA UCITS Etf (HMUS) 2,315.00p -0.72 -16.75p
HSBC MSCI USA UCITS Etf $ (HMUD) 28.79p -0.52 -0.15p
HSBC MSCI World UCITS Etf (HMWO) 1,776.38p -0.59 -10.50p
HSBC MSCI World UCITS Etf $ (HMWD) 22.09p -0.34 -0.08p
HSBC S&P 500 UCITS Etf (HSPX) 2,432.30p -0.72 -17.75p
HSBC S&P 500 UCITS Etf $ (HSPD) 30.24p -0.51 -0.16p
HSBC Worldwide Equity UCITS Etf $ (HWWD) 19.43p -0.35 -0.07p
HSBC Worldwide Equity UCITS Etf £ (HWWA) 15.63p -0.54 -0.09p
HSS Hire Grp (HSS) 34.10p 0.00 0.00p
Hadrians Wall Secured Investments (HWSL) 85.00p -0.87 -0.75p
Halfords Group (HFD) 216.40p -0.09 -0.20p
Halma (HLMA) 2,019.00p 0.25 5.00p
Hammerson (HMSO) 276.80p -0.14 -0.40p
Hansa Trust A (HANA) 985.00p 0.00 0.00p
Hansa Trust (HAN) 995.00p -0.50 -5.00p
Hansard Global (HSD) 46.90p -0.21 -0.10p
Hansteen Holdings (HSTN) 92.80p -3.13 -3.00p
Harbourvest Global Private Equity (HVPE) 1,704.00p 0.47 8.00p
Harbourvest Global Private Equity Limited Ord Npv (HVPD) 21.20p -0.47 -0.10p
Hardide (HDD) 51.50p 0.00 0.00p
Hardy Oil & Gas (HDY) 2.85p -16.18 -0.55p
Hargreave Hale AIM VCT 1 (HHV) 66.50p 0.00 0.00p
Hargreaves Lansdown (HL.) 2,058.00p 0.05 1.00p
Hargreaves Services (HSP) 227.00p 0.00 0.00p
Harvest Minerals (HMI) 4.95p -2.94 -0.15p
Harwood Wealth Management Group (HW.) 120.00p 0.00 0.00p
Harworth Group (HWG) 132.00p 1.54 2.00p
Hastings Group Holdings (HSTG) 195.70p -1.66 -3.30p
Haydale Graphene Industries (HAYD) 1.70p 3.03 0.05p
Haynes Publishing Group (HYNS) 224.00p 0.00 0.00p
Hays (HAS) 148.50p -1.66 -2.50p
Headlam Group (HEAD) 454.00p 1.00 4.50p
Heath (Samuel) & Sons (HSM) 295.00p 0.00 0.00p
Heavitree Brewery (HVT) 435.00p 0.00 0.00p
Helical Bar (HLCL) 366.00p -1.48 -5.50p
Helios Underwriting (HUW) 132.50p 0.00 0.00p
Hellenic Exchanges Athens Stock Exc Hellenic Exchanges Ord Shs (0OKR) 4.63p -2.32 -0.11p
Hemingway Debenture (06HB) 118.50p 0.00 0.00p
Hemogenyx Pharmaceuticals (HEMO) 3.10p 0.00 0.00p
Henderson Alternative Strategies Trust (HAST) 279.50p -0.36 -1.00p
Henderson Diversified Income (HDIV) 91.00p -0.87 -0.80p
Henderson European Focus Trust (HEFT) 1,252.50p -0.20 -2.50p
Henderson Eurotrust (HNE) 1,157.50p -0.22 -2.50p
Henderson Far East Income (HFEL) 384.00p 1.32 5.00p
Henderson High Income Trust (HHI) 174.25p 0.72 1.25p
Henderson International Income Trust (HINT) 169.50p 0.00 0.00p
Henderson Opportunities Trust (HOT) 977.00p 0.00 0.00p
Henderson Smaller Companies Investment Trust (HSL) 851.00p -0.35 -3.00p
Henry Boot (BOOT) 244.00p -1.61 -4.00p
Herald Investment Trust (HRI) 1,286.00p -0.62 -8.00p
Hermes Pacific Investments Ord 100p (HPAC) 60.50p 0.00 0.00p
Hertsford Capital Ord 3p (HERT) 10.25p 0.00 0.00p
Hibernia REIT (HBRN) 1.52p 0.13 0.00p
Highbridge Multi-strategy Fund Limited Ord Npv Gbp (HMSF) 213.00p 0.00 0.00p
Highcroft Inv. (HCFT) 900.00p 0.56 5.00p
Highland Gold Mining (HGM) 215.00p 1.42 3.00p
Highlands Natural Resources (HNR) 8.85p 0.00 0.00p
Hikma Pharmaceuticals (HIK) 1,802.50p 0.45 8.00p
Hill & Smith Holdings (HILS) 1,165.00p 0.43 5.00p
Hilton Food Group (HFG) 941.00p -2.08 -20.00p
Hipgnosis Songs Fund (SONG) 106.00p 0.47 0.50p
Hiscox (HSX) 1,734.00p -0.40 -7.00p
Hochschild Mining (HOC) 202.80p -0.29 -0.60p
Holders Technology (HDT) 44.50p 0.00 0.00p
Hollywood Bowl Group (BOWL) 220.00p 0.00 0.00p
Homeserve (HSV) 1,155.00p 0.52 6.00p
Honeycomb Investment Trust (HONY) 1,110.00p 0.00 0.00p
Honeywell International (HON) 159.07p 0.00 0.00p
Hong Kong Land Holdings (HKLD) 7.41p 0.00 0.00p
Hong Kong Land Holdings Ld (HKLB) 7.41p 0.00 0.00p
Honye Financial Services Limited (HOYE) 22.50p 0.00 0.00p
Horizon Discovery Group (HZD) 158.80p -1.98 -3.20p
Horizonte Minerals (HZM) 2.46p -3.53 -0.09p
Hornby (HRN) 31.70p 0.63 0.20p
Hostelworld Group (HSW) 170.00p -2.30 -4.00p
Hotel Chocolat Group (HOTC) 362.50p 2.11 7.50p
Howden Joinery Group (HWDN) 495.90p 1.08 5.30p
Huatai Securities Co. . Gdr Each Repr 10 A Shs Rmb1 Reg S Wi (HTSC) 24.05p 0.00 0.00p
Hummingbird Resources (HUM) 19.00p 0.00 0.00p
Hunters Property (HUNT) 41.00p -2.38 -1.00p
Hunting (HTG) 526.50p -1.50 -8.00p
Huntsworth (HNT) 89.00p -2.41 -2.20p
Hurricane Energy Ord 0.1p (HUR) 47.00p -6.93 -3.50p
Hutchison China Meditech (HCM) 356.00p -1.11 -4.00p
Hydrodec Group (HYR) 54.50p 0.00 0.00p
Hydrogen Group (HYDG) 70.50p -9.62 -7.50p
Hygea VCT (HYG) 23.00p 0.00 0.00p
hVIVO (HVO) 20.25p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.