Company A-Z

Companies - H Price % Change
H&T Group (HAT) 383.50p 0.92 3.50p
HG Capital Trust (HGT) 230.50p 0.22 0.50p
HICL Infrastructure Co (HICL) 166.00p -0.36 -0.60p
HML Holdings (HMLH) 33.50p 0.00 0.00p
HSBC ETFS MSCI JAPAN ETF $ (HMJD) 32.72p -0.43 -0.14p
HSBC ETFs MSCI Brazil (HMBR) 19.95p 0.00 0.00p
HSBC ETFs MSCI Brazil (HBRL) 1,606.00p 0.45 7.25p
HSBC ETFs MSCI Pacific ex Japan $ (HMXD) 13.48p -0.50 -0.07p
HSBC ETFs FTSE 100 (HUKX) 7,311.00p -0.20 -15.00p
HSBC Esi Worldwide Equity UCITS Etf $ (HEWD) 16.74p -0.22 -0.04p
HSBC Esi Worldwide Equity UCITS Etf £ (HEWA) 13.45p 0.09 0.01p
HSBC Euro Stoxx 50 UCITS Etf (H50E) 3,247.75p -0.50 -16.25p
HSBC FTSE 250 ETF (HMCX) 1,913.10p -0.70 -13.40p
HSBC FTSE Epra/Nareit Dev. UCITS Etf (HPRO) 2,028.75p 0.01 0.25p
HSBC FTSE Epra/Nareit Dev. UCITS Etf $ (HPRD) 25.24p -0.41 -0.11p
HSBC Holdings (HSBA) 612.90p -0.44 -2.70p
HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD) 44.00p -0.81 -0.36p
HSBC MSCI Ac Far East Exjapan UCITSetf £ (HMAF) 35.38p -0.32 -0.12p
HSBC MSCI Canada UCITS Etf (HCAN) 1,409.25p 0.00 0.00p
HSBC MSCI Canada UCITS Etf $ (HCAD) 17.53p -0.44 -0.08p
HSBC MSCI China UCITS Etf (HMCD) 7.68p -1.44 -0.11p
HSBC MSCI China UCITS Etf $ (HMCH) 618.63p -0.82 -5.12p
HSBC MSCI Em Far East UCITS Etf (HMFE) 3,523.00p -0.21 -7.50p
HSBC MSCI Em Far East UCITS Etf $ (HMFD) 43.81p -0.68 -0.30p
HSBC MSCI Em Latin America UCITS Etf (HMLA) 2,133.50p 0.41 8.75p
HSBC MSCI Em Latin America UCITS Etf $ (HMLD) 26.53p -0.06 -0.02p
HSBC MSCI Emerging Markets UCITS Etf (HMEF) 826.00p 0.09 0.75p
HSBC MSCI Emerging Markets UCITS Etf $ (HMEM) 10.27p -0.36 -0.04p
HSBC MSCI Europe UCITS Etf (HMEU) 1,178.40p -0.33 -3.90p
HSBC MSCI Indonesia UCITS Etf (HIDR) 6,643.50p 0.45 30.00p
HSBC MSCI Indonesia UCITS Etf $ (HIDD) 82.56p -0.04 -0.03p
HSBC MSCI Japan UCITS Etf (HMJP) 2,630.50p 0.04 1.00p
HSBC MSCI Korea UCITS Etf (HKOR) 3,525.50p -0.20 -7.00p
HSBC MSCI Korea UCITS Etf $ (HKOD) 43.87p -0.60 -0.27p
HSBC MSCI Malaysia UCITS Etf (HMYR) 2,642.00p 0.34 9.00p
HSBC MSCI Malaysia UCITS Etf $ (HMYD) 32.85p -0.14 -0.05p
HSBC MSCI Mexico Capped UCITS Etf (HMEX) 2,631.50p 0.82 21.50p
HSBC MSCI Mexico Capped UCITS Etf $ (HMED) 32.71p 0.17 0.06p
HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ) 1,083.50p -0.05 -0.50p
HSBC MSCI Russia Capped UCITS Etf (HRUB) 999.88p 0.97 9.63p
HSBC MSCI Russia Capped UCITS Etf $ (HRUD) 12.44p 0.55 0.07p
HSBC MSCI South Africa UCITS Etf (HZAR) 3,591.50p 0.20 7.00p
HSBC MSCI South Africa UCITS Etf $ (HZAD) 44.67p -0.22 -0.10p
HSBC MSCI Taiwan UCITS Etf (HTWN) 3,047.50p -0.16 -5.00p
HSBC MSCI Taiwan UCITS Etf $ (HTWD) 37.91p -0.58 -0.22p
HSBC MSCI Turkey UCITS Etf (HTRY) 190.40p 1.06 2.00p
HSBC MSCI Turkey UCITS Etf $ (HTRD) 2.37p 0.72 0.02p
HSBC MSCI USA UCITS Etf (HMUS) 2,301.25p -0.15 -3.50p
HSBC MSCI USA UCITS Etf $ (HMUD) 28.63p -0.57 -0.17p
HSBC MSCI World UCITS Etf (HMWO) 1,762.25p -0.14 -2.50p
HSBC MSCI World UCITS Etf $ (HMWD) 21.92p -0.57 -0.13p
HSBC S&P 500 UCITS Etf (HSPX) 2,416.20p -0.12 -3.00p
HSBC S&P 500 UCITS Etf $ (HSPD) 30.05p -0.58 -0.18p
HSBC Worldwide Equity UCITS Etf $ (HWWD) 19.07p -0.50 -0.10p
HSBC Worldwide Equity UCITS Etf £ (HWWA) 15.33p -0.11 -0.02p
HSS Hire Grp (HSS) 32.00p -1.23 -0.40p
Hadrians Wall Secured Investments (HWSL) 76.50p 0.00 0.00p
Halfords Group (HFD) 173.20p 1.29 2.20p
Halma (HLMA) 1,951.00p -1.09 -21.50p
Hammerson (HMSO) 275.00p 0.73 2.00p
Hansa Trust A (HANA) 187.50p 0.27 0.50p
Hansa Trust (HAN) 185.00p 0.00 0.00p
Hansard Global (HSD) 40.25p -0.25 -0.10p
Hansteen Holdings (HSTN) 91.00p -0.33 -0.30p
Harbourvest Global Private Equity (HVPE) 1,770.00p 0.23 4.00p
Harbourvest Global Private Equity Limited Ord Npv (HVPD) 21.75p 1.28 0.28p
Hardide (HDD) 71.50p 0.00 0.00p
Hardy Oil & Gas (HDY) 6.75p -6.57 -0.48p
Hargreave Hale AIM VCT 1 (HHV) 67.50p 0.00 0.00p
Hargreaves Lansdown (HL.) 2,028.00p -0.10 -2.00p
Hargreaves Services (HSP) 236.00p -2.88 -7.00p
Harvest Minerals (HMI) 5.35p 7.00 0.35p
Harwood Wealth Management Group (HW.) 130.00p 0.00 0.00p
Harworth Group (HWG) 123.00p -1.99 -2.50p
Hastings Group Holdings (HSTG) 204.60p -1.06 -2.20p
Hawkwing (HNG) 1.25p -7.41 -0.10p
Haydale Graphene Industries (HAYD) 1.43p 0.00 0.00p
Haynes Publishing Group (HYNS) 262.00p 0.00 0.00p
Hays (HAS) 147.50p -1.93 -2.90p
Headlam Group (HEAD) 435.00p 4.07 17.00p
Heath (Samuel) & Sons (HSM) 265.00p 0.00 0.00p
Heavitree Brewery (HVT) 420.00p 0.00 0.00p
Helical Bar (HLCL) 369.50p 1.37 5.00p
Helios Underwriting (HUW) 121.50p 0.00 0.00p
Hellenic Exchanges Athens Stock Exc Hellenic Exchanges Ord Shs (0OKR) 4.63p -2.32 -0.11p
Hemingway Debenture (06HB) 117.50p 0.00 0.00p
Hemogenyx Pharmaceuticals (HEMO) 2.55p -1.92 -0.05p
Henderson Alternative Strategies Trust (HAST) 271.50p -1.63 -4.50p
Henderson Diversified Income (HDIV) 90.80p -2.37 -2.20p
Henderson European Focus Trust (HEFT) 1,260.00p -0.40 -5.00p
Henderson Eurotrust (HNE) 1,155.00p -2.12 -25.00p
Henderson Far East Income (HFEL) 367.50p 0.68 2.50p
Henderson High Income Trust (HHI) 171.00p -1.72 -3.00p
Henderson International Income Trust (HINT) 164.00p -0.30 -0.50p
Henderson Opportunities Trust (HOT) 913.00p -0.22 -2.00p
Henderson Smaller Companies Investment Trust (HSL) 868.00p -0.69 -6.00p
Henry Boot (BOOT) 248.00p 0.00 0.00p
Herald Investment Trust (HRI) 1,302.00p 0.00 0.00p
Hermes Pacific Investments Ord 100p (HPAC) 67.50p 0.00 0.00p
Hertsford Capital Ord 3p (HERT) 8.50p 0.00 0.00p
Hibernia REIT (HBRN) 1.49p 0.34 0.01p
Highbridge Tactical Credit Fund (HTCF) 207.00p 0.49 1.00p
Highcroft Inv. (HCFT) 885.00p -0.56 -5.00p
Highland Gold Mining (HGM) 224.40p 4.76 10.20p
Hikma Pharmaceuticals (HIK) 2,090.00p 0.97 20.00p
Hill & Smith Holdings (HILS) 1,220.00p 0.83 10.00p
Hilton Food Group (HFG) 994.00p -3.31 -34.00p
Hipgnosis Songs Fund (SONG) 105.50p 0.00 0.00p
Hiscox (HSX) 1,625.00p -1.10 -18.00p
Hochschild Mining (HOC) 219.40p 4.18 8.80p
Holders Technology (HDT) 40.00p 0.00 0.00p
Hollywood Bowl Group (BOWL) 221.00p -0.90 -2.00p
Homeserve (HSV) 1,179.00p 0.77 9.00p
Honeycomb Investment Trust (HONY) 1,085.00p 0.00 0.00p
Honeywell International (HON) 159.07p 0.00 0.00p
Hong Kong Land Holdings (HKLD) 7.41p 0.00 0.00p
Hong Kong Land Holdings Ld (HKLB) 7.41p 0.00 0.00p
Honye Financial Services Limited (HOYE) 22.50p 0.00 0.00p
Horizon Discovery Group (HZD) 161.20p 2.03 3.20p
Horizonte Minerals (HZM) 4.85p 3.19 0.15p
Hornby (HRN) 27.00p 0.00 0.00p
Hostelworld Group (HSW) 123.40p 0.16 0.20p
Hotel Chocolat Group (HOTC) 370.00p 0.00 0.00p
Howden Joinery Group (HWDN) 557.60p -0.92 -5.20p
Huatai Securities Co. . Gdr Each Repr 10 A Shs Rmb1 Reg S Wi (HTSC) 24.05p 0.00 0.00p
Hummingbird Resources (HUM) 24.50p 0.00 0.00p
Hunters Property (HUNT) 43.00p 2.38 1.00p
Hunting (HTG) 480.60p -2.95 -14.60p
Huntsworth (HNT) 92.20p 0.22 0.20p
Hurricane Energy Ord 0.1p (HUR) 46.50p 0.22 0.10p
Hutchison China Meditech (HCM) 322.50p -6.52 -22.50p
Hydrodec Group (HYR) 42.00p 0.00 0.00p
Hydrogen Group (HYDG) 65.50p 0.77 0.50p
Hygea VCT (HYG) 22.00p 0.00 0.00p
hVIVO (HVO) 16.50p -1.49 -0.25p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.