Company A-Z

Companies - H Price % Change
H&T Group (HAT) 269.00p -0.37 -1.00p
HG Capital Trust (HGT) 1,980.00p 0.25 5.00p
HICL Infrastructure Co (HICL) 161.70p -0.49 -0.80p
HML Holdings (HMLH) 31.50p 0.00 0.00p
HSBC ETFS MSCI JAPAN ETF $ (HMJD) 31.06p -0.70 -0.22p
HSBC ETFs MSCI Brazil (HBRL) 1,613.00p -0.63 -10.25p
HSBC ETFs MSCI Brazil (HMBR) 20.91p -0.16 -0.03p
HSBC ETFs MSCI Pacific ex Japan $ (HMXD) 13.02p -0.67 -0.09p
HSBC ETFs FTSE 100 (HUKX) 6,958.00p -1.05 -74.00p
HSBC Esi Worldwide Equity UCITS Etf $ (HEWD) 16.20p -0.57 -0.09p
HSBC Esi Worldwide Equity UCITS Etf £ (HEWA) 12.50p -1.01 -0.13p
HSBC Euro Stoxx 50 UCITS Etf (H50E) 2,839.25p -0.86 -24.75p
HSBC FTSE 250 ETF (HMCX) 1,786.70p -0.46 -8.30p
HSBC FTSE Epra/Nareit Dev. UCITS Etf (HPRO) 1,776.25p -0.63 -11.25p
HSBC FTSE Epra/Nareit Dev. UCITS Etf $ (HPRD) 23.02p -0.18 -0.04p
HSBC Holdings (HSBA) 641.30p -1.34 -8.70p
HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD) 42.77p -1.03 -0.45p
HSBC MSCI Ac Far East Exjapan UCITSetf £ (HMAF) 33.02p -1.43 -0.48p
HSBC MSCI Canada UCITS Etf (HCAN) 1,223.75p -0.93 -11.50p
HSBC MSCI Canada UCITS Etf $ (HCAD) 15.85p -0.56 -0.09p
HSBC MSCI China UCITS Etf (HMCD) 7.52p -1.81 -0.14p
HSBC MSCI China UCITS Etf $ (HMCH) 580.38p -2.21 -13.12p
HSBC MSCI Em Far East UCITS Etf (HMFE) 3,315.00p -1.54 -52.00p
HSBC MSCI Em Far East UCITS Etf $ (HMFD) 42.94p -1.13 -0.49p
HSBC MSCI Em Latin America UCITS Etf (HMLA) 2,154.00p -0.66 -14.25p
HSBC MSCI Em Latin America UCITS Etf $ (HMLD) 27.89p -0.27 -0.08p
HSBC MSCI Emerging Markets UCITS Etf (HMEF) 789.50p -1.30 -10.38p
HSBC MSCI Emerging Markets UCITS Etf $ (HMEM) 10.23p -0.87 -0.09p
HSBC MSCI Europe UCITS Etf (HMEU) 1,068.20p -0.90 -9.70p
HSBC MSCI Indonesia UCITS Etf (HIDR) 6,673.50p -1.06 -71.50p
HSBC MSCI Indonesia UCITS Etf $ (HIDD) 86.41p -0.70 -0.61p
HSBC MSCI Japan UCITS Etf (HMJP) 2,397.75p -1.11 -27.00p
HSBC MSCI Korea UCITS Etf (HKOR) 3,498.00p -1.12 -39.50p
HSBC MSCI Korea UCITS Etf $ (HKOD) 45.31p -0.70 -0.32p
HSBC MSCI Malaysia UCITS Etf (HMYR) 2,745.00p -1.58 -44.00p
HSBC MSCI Malaysia UCITS Etf $ (HMYD) 35.57p -1.13 -0.41p
HSBC MSCI Mexico Capped UCITS Etf (HMEX) 2,564.00p -1.19 -31.00p
HSBC MSCI Mexico Capped UCITS Etf $ (HMED) 33.21p -0.81 -0.27p
HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ) 1,005.00p -1.08 -11.00p
HSBC MSCI Russia Capped UCITS Etf (HRUB) 832.75p -0.34 -2.88p
HSBC MSCI Russia Capped UCITS Etf $ (HRUD) 10.80p 0.19 0.02p
HSBC MSCI South Africa UCITS Etf (HZAR) 3,694.00p -0.95 -35.50p
HSBC MSCI South Africa UCITS Etf $ (HZAD) 47.86p -0.56 -0.27p
HSBC MSCI Taiwan UCITS Etf (HTWN) 2,619.00p -0.61 -16.00p
HSBC MSCI Taiwan UCITS Etf $ (HTWD) 33.93p -0.22 -0.08p
HSBC MSCI Turkey UCITS Etf (HTRY) 197.60p 0.71 1.40p
HSBC MSCI Turkey UCITS Etf $ (HTRD) 2.56p 1.19 0.03p
HSBC MSCI USA UCITS Etf (HMUS) 1,946.75p -1.02 -20.00p
HSBC MSCI USA UCITS Etf $ (HMUD) 25.23p -0.55 -0.14p
HSBC MSCI World UCITS Etf (HMWO) 1,525.25p -0.98 -15.13p
HSBC MSCI World UCITS Etf $ (HMWD) 19.76p -0.55 -0.11p
HSBC S&P 500 UCITS Etf (HSPX) 2,045.20p -0.99 -20.55p
HSBC S&P 500 UCITS Etf $ (HSPD) 26.51p -0.53 -0.14p
HSBC Worldwide Equity UCITS Etf $ (HWWD) 17.84p -0.42 -0.08p
HSBC Worldwide Equity UCITS Etf £ (HWWA) 13.78p -0.79 -0.11p
HSS Hire Grp (HSS) 35.00p -4.11 -1.50p
Hadrians Wall Secured Investments (HWSL) 96.75p 0.00 0.00p
Halfords Group (HFD) 239.20p 0.42 1.00p
Halma (HLMA) 1,411.00p 0.28 4.00p
Hammerson (HMSO) 346.00p 0.09 0.30p
Hansa Trust A (HANA) 982.50p 0.26 2.50p
Hansa Trust (HAN) 1,060.00p 0.00 0.00p
Hansard Global (HSD) 47.00p 0.00 0.00p
Hansteen Holdings (HSTN) 90.40p -0.11 -0.10p
Harbourvest Global Private Equity (HVPE) 1,424.00p 0.71 10.00p
Harbourvest Global Private Equity Limited Ord Npv (HVPD) 18.40p 0.55 0.10p
Hardide (HDD) 1.40p 0.00 0.00p
Hardy Oil & Gas (HDY) 3.50p -4.11 -0.15p
Hargreave Hale AIM VCT 1 (HHV) 69.50p 0.00 0.00p
Hargreaves Lansdown (HL.) 1,842.50p -1.05 -19.50p
Hargreaves Services (HSP) 295.50p -0.84 -2.50p
Harvest Minerals (HMI) 10.50p 0.00 0.00p
Harwood Wealth Management Group (HW.) 145.00p 0.00 0.00p
Harworth Group (HWG) 118.75p 0.64 0.75p
Hastings Group Holdings (HSTG) 203.60p 2.11 4.20p
Haydale Graphene Industries (HAYD) 27.00p 1.89 0.50p
Haynes Publishing Group (HYNS) 161.50p 0.00 0.00p
Hays (HAS) 152.40p 0.07 0.10p
Hazel Renewable Energy VCT 1 (HR1O) 107.00p 0.00 0.00p
Hazel Renewable Energy VCT 2 (HR2O) 106.00p 0.00 0.00p
Hazel Renewable Energy Vct 1 (HR1A) 5.05p 0.00 0.00p
Hazel Renewable Energy Vct 2 (HR2A) 5.05p 0.00 0.00p
Headlam Group (HEAD) 395.00p 0.00 0.00p
Heath (Samuel) & Sons (HSM) 385.00p 0.00 0.00p
Heavitree Brewery (HVT) 449.00p 0.00 0.00p
Helical Bar (HLCL) 327.50p -1.06 -3.50p
Helios Underwriting (HUW) 142.50p 0.00 0.00p
Hemingway Debenture (06HB) 122.00p 0.00 0.00p
Hemogenyx Pharmaceuticals (HEMO) 2.75p 19.57 0.45p
Henderson Alternative Strategies Trust (HAST) 273.00p 1.68 4.50p
Henderson Diversified Income (HDIV) 85.50p 0.12 0.10p
Henderson European Focus Trust (HEFT) 1,105.00p -0.45 -5.00p
Henderson Eurotrust (HNE) 1,015.00p 0.00 0.00p
Henderson Far East Income (HFEL) 339.00p -0.59 -2.00p
Henderson High Income Trust (HHI) 166.50p -1.19 -2.00p
Henderson International Income Trust (HINT) 155.00p -0.32 -0.50p
Henderson Opportunities Trust (HOT) 978.00p -0.41 -4.00p
Henderson Smaller Companies Investment Trust (HSL) 810.00p -0.37 -3.00p
Henry Boot (BOOT) 265.00p 3.52 9.00p
Herald Investment Trust (HRI) 1,185.00p -0.42 -5.00p
Herencia Resources (HER) 0.03p 0.00 0.00p
Hermes Pacific Investments Ord 100p (HPAC) 70.00p 0.00 0.00p
Hertsford Capital Ord 3p (HERT) 11.75p 0.00 0.00p
Hibernia REIT (HBRN) 1.30p 1.64 0.02p
Highbridge Multi-strategy Fund Limited Ord Npv Gbp (HMSF) 207.50p -0.95 -2.00p
Highcroft Inv. (HCFT) 875.00p -1.13 -10.00p
Highland Gold Mining (HGM) 155.00p 0.78 1.20p
Highlands Natural Resources (HNR) 11.25p 0.00 0.00p
Hikma Pharmaceuticals (HIK) 1,556.00p 0.55 8.50p
Hill & Smith Holdings (HILS) 1,180.00p -1.67 -20.00p
Hilton Food Group (HFG) 912.00p -1.72 -16.00p
Hipgnosis Songs Fund (SONG) 107.00p 0.00 0.00p
Hiscox (HSX) 1,536.00p -0.65 -10.00p
Hochschild Mining (HOC) 167.90p 1.05 1.75p
Holders Technology (HDT) 46.00p 8.24 3.50p
Hollywood Bowl Group (BOWL) 234.00p 1.74 4.00p
Homeserve (HSV) 930.50p -0.96 -9.00p
Honeycomb Investment Trust (HONY) 1,130.00p 0.00 0.00p
Honeywell International (HON) 159.07p 0.00 0.00p
Hong Kong Land Holdings (HKLD) 7.41p 0.00 0.00p
Hong Kong Land Holdings Ld (HKLB) 7.41p 0.00 0.00p
Honye Financial Services Limited Ord 1p Di (HOYE) 14.50p 0.00 0.00p
Horizon Discovery Group (HZD) 173.00p 4.85 8.00p
Horizonte Minerals (HZM) 2.26p -0.88 -0.02p
Hornby (HRN) 32.00p 0.00 0.00p
Hostelworld Group (HSW) 208.00p -3.26 -7.00p
Hotel Chocolat Group (HOTC) 270.00p 0.00 0.00p
Howden Joinery Group (HWDN) 498.80p 0.30 1.50p
Hummingbird Resources (HUM) 23.75p 0.00 0.00p
Hunters Property (HUNT) 39.00p 5.41 2.00p
Hunting (HTG) 546.00p -2.85 -16.00p
Huntsworth (HNT) 97.00p 1.89 1.80p
Hurricane Energy Ord 0.1p (HUR) 46.00p -2.62 -1.24p
Hutchison China Meditech (HCM) 3,440.00p 1.93 65.00p
Hydrodec Group (HYR) 68.75p 0.00 0.00p
Hydrogen Group (HYDG) 57.50p -2.54 -1.50p
Hygea VCT (HYG) 41.00p 0.00 0.00p
hVIVO (HVO) 29.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.