Company A-Z

Companies - H Price % Change
H&T Group (HAT) 256.00p -2.29 -6.00p
HG Capital Trust (HGT) 1,920.00p 1.05 20.00p
HICL Infrastructure Co (HICL) 158.60p 2.45 3.80p
HML Holdings (HMLH) 30.50p 0.00 0.00p
HSBC ETFS MSCI JAPAN ETF $ (HMJD) 31.44p 0.45 0.14p
HSBC ETFs MSCI Brazil (HMBR) 19.84p 0.88 0.17p
HSBC ETFs MSCI Brazil (HBRL) 1,545.25p 0.29 4.50p
HSBC ETFs MSCI Pacific ex Japan $ (HMXD) 12.69p 0.71 0.09p
HSBC ETFs FTSE 100 (HUKX) 7,069.00p -0.12 -8.50p
HSBC Esi Worldwide Equity UCITS Etf $ (HEWD) 16.82p 0.70 0.12p
HSBC Esi Worldwide Equity UCITS Etf £ (HEWA) 13.11p 0.17 0.02p
HSBC Euro Stoxx 50 UCITS Etf (H50E) 2,935.25p 0.00 0.00p
HSBC FTSE 250 ETF (HMCX) 1,773.20p -0.15 -2.70p
HSBC FTSE Epra/Nareit Dev. UCITS Etf (HPRO) 1,772.00p 0.03 0.50p
HSBC FTSE Epra/Nareit Dev. UCITS Etf $ (HPRD) 22.75p 0.64 0.15p
HSBC Holdings (HSBA) 653.90p -0.59 -3.90p
HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD) 41.98p 0.37 0.16p
HSBC MSCI Ac Far East Exjapan UCITSetf £ (HMAF) 32.69p -0.27 -0.09p
HSBC MSCI Canada UCITS Etf (HCAN) 1,249.00p -0.04 -0.50p
HSBC MSCI Canada UCITS Etf $ (HCAD) 16.03p 0.53 0.09p
HSBC MSCI China UCITS Etf (HMCD) 7.45p 0.35 0.03p
HSBC MSCI China UCITS Etf $ (HMCH) 580.38p -0.24 -1.37p
HSBC MSCI Em Far East UCITS Etf (HMFE) 3,323.00p -0.33 -11.00p
HSBC MSCI Em Far East UCITS Etf $ (HMFD) 42.68p 0.23 0.10p
HSBC MSCI Em Latin America UCITS Etf (HMLA) 2,034.75p 0.76 15.25p
HSBC MSCI Em Latin America UCITS Etf $ (HMLD) 26.12p 1.34 0.35p
HSBC MSCI Emerging Markets UCITS Etf (HMEF) 775.25p -0.14 -1.13p
HSBC MSCI Emerging Markets UCITS Etf $ (HMEM) 9.95p 0.45 0.05p
HSBC MSCI Europe UCITS Etf (HMEU) 1,093.30p 0.16 1.70p
HSBC MSCI Indonesia UCITS Etf (HIDR) 6,222.00p 1.77 108.00p
HSBC MSCI Indonesia UCITS Etf $ (HIDD) 79.52p 1.96 1.53p
HSBC MSCI Japan UCITS Etf (HMJP) 2,449.50p -0.13 -3.25p
HSBC MSCI Korea UCITS Etf (HKOR) 3,499.50p -0.27 -9.50p
HSBC MSCI Korea UCITS Etf $ (HKOD) 44.93p 0.29 0.13p
HSBC MSCI Malaysia UCITS Etf (HMYR) 2,783.50p 0.89 24.50p
HSBC MSCI Malaysia UCITS Etf $ (HMYD) 35.74p 1.49 0.53p
HSBC MSCI Mexico Capped UCITS Etf (HMEX) 2,371.75p 0.91 21.50p
HSBC MSCI Mexico Capped UCITS Etf $ (HMED) 30.45p 1.55 0.47p
HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ) 987.50p 0.05 0.50p
HSBC MSCI Russia Capped UCITS Etf (HRUB) 802.75p -1.00 -8.13p
HSBC MSCI Russia Capped UCITS Etf $ (HRUD) 10.30p -0.46 -0.05p
HSBC MSCI South Africa UCITS Etf (HZAR) 3,485.00p 0.23 8.00p
HSBC MSCI South Africa UCITS Etf $ (HZAD) 44.74p 0.87 0.39p
HSBC MSCI Taiwan UCITS Etf (HTWN) 2,655.50p -1.88 -51.00p
HSBC MSCI Taiwan UCITS Etf $ (HTWD) 34.10p -1.27 -0.44p
HSBC MSCI Turkey UCITS Etf (HTRY) 185.15p 0.33 0.60p
HSBC MSCI Turkey UCITS Etf $ (HTRD) 2.38p 1.04 0.02p
HSBC MSCI USA UCITS Etf (HMUS) 2,032.50p 0.52 10.50p
HSBC MSCI USA UCITS Etf $ (HMUD) 26.10p 1.12 0.29p
HSBC MSCI World UCITS Etf (HMWO) 1,573.00p 0.37 5.75p
HSBC MSCI World UCITS Etf $ (HMWD) 20.20p 0.97 0.20p
HSBC S&P 500 UCITS Etf (HSPX) 2,140.26p 0.21 4.40p
HSBC S&P 500 UCITS Etf $ (HSPD) 27.48p 1.12 0.31p
HSBC Worldwide Equity UCITS Etf $ (HWWD) 18.31p 0.91 0.17p
HSBC Worldwide Equity UCITS Etf £ (HWWA) 14.26p 0.30 0.04p
HSS Hire Grp (HSS) 33.55p 1.05 0.35p
Hadrians Wall Secured Investments Limited C Shs Npv (HWSC) 102.00p 0.00 0.00p
Hadrians Wall Secured Investments (HWSL) 98.00p 1.03 1.00p
Halfords Group (HFD) 295.60p -0.14 -0.40p
Halma (HLMA) 1,336.00p 2.06 27.00p
HaloSource (HAL) 1.30p 0.00 0.00p
HaloSource DI (HALO) 0.65p 0.00 0.00p
Hammerson (HMSO) 421.60p -0.40 -1.70p
Hansa Trust A (HANA) 997.50p -0.50 -5.00p
Hansa Trust (HAN) 1,045.00p -2.34 -25.00p
Hansard Global (HSD) 48.25p 2.77 1.30p
Hansteen Holdings (HSTN) 95.55p -0.52 -0.50p
Harbourvest Global Private Equity (HVPE) 1,396.00p 1.16 16.00p
Hardide (HDD) 1.38p 1.85 0.03p
Hardy Oil & Gas (HDY) 3.20p -28.89 -1.30p
Hargreave Hale AIM VCT 1 (HHV) 76.25p 0.00 0.00p
Hargreaves Lansdown (HL.) 1,850.00p -0.16 -3.00p
Hargreaves Services (HSP) 334.50p 0.00 0.00p
Harvest Minerals (HMI) 11.63p -4.12 -0.50p
Harvey Nash Group (HVN) 131.50p 0.57 0.75p
Harwood Wealth Management Group (HW.) 150.00p 0.00 0.00p
Harworth Group (HWG) 120.00p 0.00 0.00p
Hastings Group Holdings (HSTG) 188.50p -1.82 -3.50p
Haydale Graphene Industries (HAYD) 15.00p 3.45 0.50p
Haynes Publishing Group (HYNS) 176.00p 0.00 0.00p
Hays (HAS) 155.90p -0.45 -0.70p
Hazel Renewable Energy VCT 1 (HR1O) 112.00p 0.00 0.00p
Hazel Renewable Energy VCT 2 (HR2O) 111.00p 0.00 0.00p
Hazel Renewable Energy Vct 1 (HR1A) 5.05p 0.00 0.00p
Hazel Renewable Energy Vct 2 (HR2A) 5.05p 0.00 0.00p
Headlam Group (HEAD) 445.00p -1.11 -5.00p
Heath (Samuel) & Sons (HSM) 395.00p 0.00 0.00p
Heavitree Brewery (HVT) 475.00p 0.00 0.00p
Helical Bar (HLCL) 315.00p -2.78 -9.00p
Helios Underwriting (HUW) 122.50p 0.00 0.00p
Hellenic Exchanges Athens Stock Exc Hellenic Exchanges Ord Shs (0OKR) 3.93p -17.09 -0.81p
Hemingway Debenture (06HB) 122.00p 0.00 0.00p
Hemogenyx Pharmaceuticals (HEMO) 2.65p -1.85 -0.05p
Henderson Alternative Strategies Trust (HAST) 279.00p -0.36 -1.00p
Henderson Diversified Income (HDIV) 81.20p 0.74 0.60p
Henderson European Focus Trust (HEFT) 1,135.00p -2.58 -30.00p
Henderson Eurotrust (HNE) 1,030.00p 0.49 5.00p
Henderson Far East Income (HFEL) 333.00p -2.92 -10.00p
Henderson High Income Trust (HHI) 170.25p -0.44 -0.75p
Henderson International Income Trust (HINT) 158.50p 0.00 0.00p
Henderson Opportunities Trust (HOT) 1,017.50p 0.00 0.00p
Henderson Smaller Companies Investment Trust (HSL) 828.00p -0.48 -4.00p
Henry Boot (BOOT) 264.00p -2.22 -6.00p
Herald Investment Trust (HRI) 1,180.00p -1.26 -15.00p
Herencia Resources (HER) 0.03p 0.00 0.00p
Hermes Pacific Investments Ord 100p (HPAC) 70.00p 0.00 0.00p
Hibernia REIT (HBRN) 1.34p -2.33 -0.03p
Highbridge Multi-strategy Fund Limited Ord Npv Gbp (HMSF) 217.50p 0.12 0.25p
Highcroft Inv. (HCFT) 905.00p 0.00 0.00p
Highland Gold Mining (HGM) 147.40p -0.07 -0.10p
Highlands Natural Resources (HNR) 12.25p 0.82 0.10p
Hikma Pharmaceuticals (HIK) 1,739.50p 1.05 18.00p
Hill & Smith Holdings (HILS) 1,113.00p 0.82 9.00p
Hilton Food Group (HFG) 944.00p 2.83 26.00p
Hipgnosis Songs Fund (SONG) 107.00p 0.23 0.25p
Hiscox (HSX) 1,600.00p -0.06 -1.00p
Hochschild Mining (HOC) 158.35p 2.46 3.80p
Holders Technology (HDT) 39.00p 0.00 0.00p
Hollywood Bowl Group (BOWL) 201.00p -5.19 -11.00p
Homeserve (HSV) 938.00p 0.05 0.50p
Honeycomb Investment Trust (HONY) 1,130.00p 0.00 0.00p
Honeywell International (HON) 159.07p 0.00 0.00p
Hong Kong Land Holdings (HKLD) 7.41p 0.00 0.00p
Hong Kong Land Holdings Ld (HKLB) 7.41p 0.00 0.00p
Horizon Discovery Group (HZD) 180.00p -2.70 -5.00p
Horizonte Minerals (HZM) 2.25p 6.64 0.14p
Hornby (HRN) 32.60p 0.00 0.00p
Hostelworld Group (HSW) 178.00p -0.22 -0.40p
Hotel Chocolat Group (HOTC) 310.00p 0.00 0.00p
Howden Joinery Group (HWDN) 452.50p -1.97 -9.10p
Hummingbird Resources (HUM) 18.25p 1.39 0.25p
Hunters Property (HUNT) 38.40p 0.00 0.00p
Hunting (HTG) 622.50p -2.20 -14.00p
Huntsworth (HNT) 106.50p -2.29 -2.50p
Hurricane Energy Ord 0.1p (HUR) 42.00p -0.10 -0.04p
Hutchison China Meditech (HCM) 4,515.00p -19.38 -1,085.00p
Hydrodec Group (HYR) 74.50p 0.00 0.00p
Hydrogen Group (HYDG) 55.50p 0.91 0.50p
Hygea VCT (HYG) 43.00p 0.00 0.00p
hVIVO (HVO) 29.50p -7.81 -2.50p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.