Company A-Z

Companies - I Price % Change
ICG Enterprise Trust (ICGT) 723.25p 2.59 18.25p
IFG Group (IFP) 140.88p 0.45 0.63p
IG Design (IGR) 334.50p 0.15 0.50p
IG Group Holdings (IGG) 531.25p 1.58 8.25p
IINVESCO Perpetual Select Trust Managed Liquidity (IVPM) 100.75p 0.00 0.00p
IMI (IMI) 1,245.00p 2.22 27.00p
INVESCO Perpetual Enhanced Inc (IPE) 77.75p 0.16 0.13p
IP Group (IPO) 136.15p -0.26 -0.35p
IQE (IQE) 58.88p 2.40 1.38p
IRF European Finance Investments (IRF) 0.00p 0.00 0.00p
ISHARES III ISHARES BARCAP EURO CORP BOND EX-FIN (EEXF) 99.32p 1.30 1.27p
ITE Group (ITE) 169.25p 0.89 1.50p
ITM Power (ITM) 20.75p -1.19 -0.25p
ITV (ITV) 218.75p 1.04 2.25p
IWG (IWG) 326.65p 3.08 9.75p
IXICO (IXI) 30.00p -1.64 -0.50p
Ibstock (IBST) 226.65p 2.93 6.45p
Ideagen (IDEA) 89.00p 0.00 0.00p
Idox (IDOX) 72.38p 1.23 0.88p
Igas Energy (IGAS) 4.42p -3.91 -0.18p
Ilika (IKA) 43.50p 0.00 0.00p
Image Scan Holdings (IGE) 6.25p 0.00 0.00p
Imaginatik (IMTK) 2.25p 0.00 0.00p
Imagination Technologies Group (IMG) 101.63p 2.14 2.13p
Imimobile (IMO) 203.00p 2.27 4.50p
Immedia Group (IME) 30.00p 0.00 0.00p
ImmuPharma (IMM) 53.00p 1.44 0.75p
Immunodiagnostic Systems Holdings (IDH) 310.00p -1.59 -5.00p
Impact Healthcare Reit Ord 1p (IHR) 104.00p 0.00 0.00p
Impax Asset Management (IPX) 90.75p 0.00 0.00p
Impax Environmental Markets (IEM) 225.38p 0.90 2.01p
Impellam Group (IPEL) 781.50p 0.00 0.00p
Imperial Brands (IMB) 3,839.25p 2.52 94.25p
Inch Kenneth Kajang Rubber (IKK) 12.00p 0.00 0.00p
Inchcape (INCH) 856.75p 1.87 15.75p
Income & Growth Vct (the) (IGV) 84.50p 0.00 0.00p
Independent Investment Trust (IIT) 471.63p 4.00 18.13p
Independent News & Media (INM) 0.13p 0.00 0.00p
Independent Oil & Gas (IOG) 19.50p -0.64 -0.13p
India Capital Growth Fund (IGC) 92.38p 1.37 1.25p
IndigoVision Group (IND) 177.00p 0.00 0.00p
Indivior (INDV) 320.90p 0.28 0.90p
Indus Gas (INDI) 390.13p 0.03 0.13p
Industrial Multi Property Trust (IMPT) 307.00p 0.82 2.50p
Infinity Energy S.a. (INFT) 0.15p 1.75 0.00p
Informa (INF) 644.25p 1.54 9.75p
Infrastrata (INFA) 0.51p 9.68 0.05p
Infrastructure India (IIP) 5.50p 0.00 0.00p
Ingenta (ING) 218.00p 0.00 0.00p
Inland Homes (INL) 62.50p -0.40 -0.25p
Inland Zdp (INLZ) 143.50p 0.00 0.00p
Inmarsat (ISAT) 825.25p 1.51 12.25p
Innovaderma (IDP) 179.00p -1.92 -3.50p
Inspiration Healthcare Group (IHC) 60.00p 0.00 0.00p
Inspired Energy (INSE) 17.25p 0.00 0.00p
Inspirit Energy Holdings (INSP) 0.16p -3.03 -0.01p
Instem (INS) 177.00p 0.00 0.00p
Integrated Diagnostics Holdings (IDHC) 3.10p -3.13 -0.10p
Integumen Ord 1p (SKIN) 3.63p 0.00 0.00p
Intelligent Energy Holdings (IEH) 6.50p 1.96 0.13p
InterContinental Hotels Group (IHG) 3,961.50p 1.08 42.50p
InterQuest Group (ITQ) 38.00p 5.56 2.00p
Intercede Group (IGP) 51.00p -0.97 -0.50p
Intermediate Capital Group (ICP) 778.75p 1.80 13.75p
International Biotechnology Trust (IBT) 582.75p 0.91 5.25p
International Consolidated Airlines Group (IAG) 567.25p 4.66 25.25p
International Personal Finance (IPF) 160.38p 0.24 0.38p
International Public Partnership (INPP) 153.95p 0.10 0.15p
Interserve (IRV) 228.75p 2.35 5.25p
Intertek Group (ITRK) 4,049.50p 2.52 99.50p
Intu Properties (INTU) 274.95p 0.24 0.65p
Invesco Asia Trust (IAT) 255.63p 1.34 3.38p
Invesco Income Growth Trust (IVI) 294.88p 1.33 3.88p
Invesco Perpetual Select Trust GLBL Equity Shares (IVPG) 189.25p 0.00 0.00p
Invesco Perpetual Select Trust UK Equity Shares (IVPU) 183.50p 0.55 1.00p
Invesco Perpetual Select Trust (IVPB) 131.50p 0.00 0.00p
Invesco Perpetual Uk Smaller Companies Trust (IPU) 482.63p 1.15 5.51p
Investec (INVR) 545.00p 0.00 0.00p
Investec (INVP) 579.75p 2.79 15.75p
Investment Company (the) (INV) 329.00p 0.46 1.50p
Iofina (IOF) 13.00p 19.54 2.13p
Iomart Group (IOM) 301.88p 1.73 5.13p
Ipath S&P 500 Vix Mid-Term Futures Etn (VXIM) 593.50p -3.30 -20.25p
Ipath S&P 500 Vix Short-Term Futures Etn (VXIS) 12.30p -10.22 -1.40p
Ipath vStoxx Mid Term Fut.Etn Srs Ipvsm1 (VSXY) 6.95p -13.66 -1.10p
Ipath vStoxx Short Term Futures Etn (VSXG) 75.20p -13.41 -11.65p
Irish Continental Group (ICGC) 5.45p 0.79 0.04p
Ironridge Resources Limited Ord Npv Di (IRR) 38.75p -4.32 -1.75p
Ironveld (IRON) 4.13p 0.00 0.00p
Itaconix Ord 1p (ITX) 21.75p 0.00 0.00p
Ithaca Energy Inc (IAE) 112.88p 0.56 0.63p
iEnergizer (IBPO) 77.50p 0.00 0.00p
iShares Euro Stoxx Small (DJSC) 2,839.50p 4.51 122.50p
iShares $ Corp Bnd Interest Rate Hdg (LQDH) 96.48p 0.05 0.05p
iShares $ Corp Bnd Interest Rate Hdg (LQDG) 75.57p 0.09 0.07p
iShares $ Corporate Bond UCITS Etf (LQDE) 114.41p -0.36 -0.41p
iShares $ Ems Corp Bnd UCITS Etf (EMCR) 102.87p 0.09 0.10p
iShares $ Ems Corp Bnd UCITS Etf (EMCP) 80.51p 0.14 0.12p
iShares $ High Yield Corp Bnd UCITS Etf (IHYU) 106.97p 0.45 0.48p
iShares $ High Yield Corp Bnd UCITS Etf (SHYU) 83.73p 0.55 0.46p
iShares $ Short Duration Corp Bond Etf (SDIG) 101.06p -0.12 -0.13p
iShares $ Short Duration Corp Bond Etf (IGSD) 79.10p -0.04 -0.04p
iShares $ Short Duration Hy Corp Bond Etf (SDHG) 75.50p 0.45 0.34p
iShares $ Short Duration Hy Corp Bond Etf (SDHY) 96.46p 0.37 0.36p
iShares $ TIPS UCITS Etf (IDTP) 202.31p -0.31 -0.62p
iShares $ TiPS UCITS Etf (ITPS) 158.39p -0.20 -0.31p
iShares $ Treasury Bond 1-3yr UCITS Etf (IBTS) 103.55p -0.04 -0.04p
iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL) 4.63p -1.07 -0.05p
iShares $ Treasury Bond 20+Yr UCITS Etf (IBTL) 362.30p -1.00 -3.65p
iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM) 197.66p -0.48 -0.96p
iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM) 154.69p -0.42 -0.65p
iShares $ Ultrashort Bond UCITS Etf (ERNU) 78.58p 0.06 0.05p
iShares $ Ultrashort Bond UCITS Etf (ERND) 100.40p 0.00 -0.01p
iShares AEX £ (IAEX) 4,470.88p 3.90 167.88p
iShares Agribusiness UCITS Etf (ISAG) 30.51p 1.06 0.32p
iShares Agribusiness UCITS Etf (SPAG) 2,387.75p 1.10 26.00p
iShares Asia Pacific Dividend UCITS Etf (IAPD) 2,334.75p 0.96 22.25p
iShares Asia Pacific Dividend UCITS Etf (IDAP) 29.83p 0.93 0.28p
iShares Asia Property Yield UCITS Etf (IASP) 2,082.75p -0.28 -5.75p
iShares Asia Property Yield UCITS Etf (IDAR) 26.61p -0.34 -0.09p
iShares Austria Gov Bnd UCITS Etf (IAUT) 145.93p -0.65 -0.96p
iShares Austria Gov Bnd UCITS Etf (SAUT) 124.10p 0.96 1.19p
iShares Barcap Treasury Bond 1-3 $ (IDBT) 132.29p -0.11 -0.15p
iShares Belgium Gov Bnd UCITS Etf (IBEL) 152.25p 0.12 0.19p
iShares Belgium Gov Bnd UCITS Etf (SBEL) 129.47p 1.75 2.23p
iShares Bric 50 UCITS Etf (BRIC) 1,990.25p 1.86 36.25p
iShares Bric 50 UCITS Etf (DBRC) 25.43p 1.79 0.45p
iShares China Large Cap UCITS Etf (FXC) 8,590.50p 1.02 86.50p
iShares China Large Cap UCITS Etf (IDFX) 109.73p 0.93 1.01p
iShares Core Em Imi UCITS Etf (EMIM) 1,964.25p 1.51 29.25p
iShares Core Em Imi UCITS Etf (EIMI) 25.09p 1.39 0.35p
iShares Core Euro Corp Bond UCITS Etf (SEGA) 103.61p 1.82 1.86p
iShares Core Euro Corp Bond UCITS Etf (IEAC) 129.33p -0.25 -0.33p
iShares Core Euro Corp Bond UCITS Etf (IEBC) 109.98p 1.38 1.50p
iShares Core Euro Gov Bond UCITS Etf (IEGA) 121.84p 0.20 0.25p
iShares Core Euro Stoxx 50 UCITS Etf (CSX5) 105.77p 3.88 3.96p
iShares Core Euro Stoxx 50 UCITS Etf (CS51) 8,995.00p 5.58 475.00p
iShares Core FTSE 100 UCITS Etf (Dist) (ISF) 721.35p 2.20 15.55p
iShares Core Japan Imi UCITS Etf (IJPA) 36.79p 0.66 0.24p
iShares Core Japan Imi UCITS Etf (SJPA) 2,879.00p 0.61 17.50p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPJ1) 10,296.00p 0.99 100.50p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ) 131.52p 0.91 1.19p
iShares Core MSCI World UCITS Etf (IWDA) 47.53p 1.56 0.73p
iShares Core MSCI World UCITS Etf (SWDA) 3,719.50p 1.56 57.00p
iShares Core S&P 500 UCITS Etf (CSPX) 225.77p 0.89 2.00p
iShares Core S&P 500 UCITS Etf (CSP1) 17,671.50p 0.96 168.50p
iShares Core UK Gilts UCITS Etf (IGLT) 13.42p -0.43 -0.06p
iShares Core £ Corporate Bond UCITS Etf (SLXX) 146.27p 0.12 0.18p
iShares DJ Europe Sust Screen UCITS Etf (IESG) 3,392.00p 3.34 109.50p
iShares DJ Europe Sust Screen UCITS Etf (IESE) 39.88p 1.62 0.64p
iShares DJ Global Sust Screen UCITS Etf (IGSU) 34.95p 1.98 0.68p
iShares DJ Global Sust Screen UCITS Etf (IGSG) 2,735.50p 2.03 54.50p
iShares DJ Industrial Average UCITS Etf (CIND) 221.06p 0.87 1.90p
iShares DJ Industrial Average UCITS Etf (CID1) 17,304.50p 0.96 164.00p
iShares Dm Property Yld UCITS Etf (IWDP) 1,988.50p -0.90 -18.00p
iShares Dm Property Yld UCITS Etf (IDWP) 25.42p -0.80 -0.21p
iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (EEX5) 93.30p 1.44 1.33p
iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5) 109.71p -0.17 -0.19p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CBE3) 111.97p 0.08 0.10p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CE31) 9,521.00p 1.70 159.00p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CE71) 11,264.50p 1.79 198.50p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CBE7) 132.47p 0.18 0.24p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CE01) 13,153.00p 1.98 255.00p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CBE0) 154.67p 0.35 0.55p
iShares EURo Gov Bnd 15-30yr UCITS Etf (IEGL) 227.11p 0.14 0.33p
iShares EURo Gov Bnd 3-5yr UCITS Etf (IEGX) 168.81p 0.22 0.37p
iShares EURo Gov Bnd 7-10yr UCITS Etf (IEGM) 208.00p 0.36 0.76p
iShares Em Asia Local Gov Bnd UCITS Etf (SGEA) 70.94p 0.21 0.15p
iShares Em Asia Local Gov Bnd UCITS Etf (IGEA) 90.64p 0.16 0.15p
iShares Em Dividend UCITS Etf (SEDY) 1,688.00p 1.40 23.25p
iShares Em Dividend UCITS Etf (IEDY) 21.54p 1.22 0.26p
iShares Em Infrastructure UCITS Etf (IEMI) 1,770.25p 1.56 27.25p
iShares Em Infrastructure UCITS Etf (DEIN) 22.62p 1.36 0.30p
iShares Em Local Gov Bnd UCITS Etf (SEML) 50.87p 0.95 0.48p
iShares Em Local Gov Bnd UCITS Etf (IEML) 64.98p 1.06 0.68p
iShares Euro Aggregate Bond UCITS Etf (SEAG) 102.91p 1.68 1.71p
iShares Euro Aggregate Bond UCITS Etf (IEAG) 121.00p 0.07 0.09p
iShares Euro Corp Bnd 1-5yr UCITS Etf (SE15) 93.68p 1.42 1.32p
iShares Euro Corp Bnd 1-5yr UCITS Etf (IE15) 110.16p -0.22 -0.24p
iShares Euro Corp Bnd Fin UCITS Etf (EUCF) 106.08p -0.14 -0.15p
iShares Euro Corp Bnd Fin UCITS Etf (IECF) 90.22p 1.49 1.33p
iShares Euro Corp Bnd Irh UCITS Etf (IRHC) 82.80p 1.88 1.53p
iShares Euro Corp Bnd Irh UCITS Etf (IRCP) 97.39p 0.29 0.28p
iShares Euro Corporate Bond Bbb-Bb (ISBB) 431.20p 1.52 6.45p
iShares Euro Corporate Bond Bbb-Bb (IEBB) 5.07p -0.12 -0.01p
iShares Euro Covered Bond UCITS Etf (ICOV) 154.83p -0.08 -0.12p
iShares Euro Covered Bond UCITS Etf (SCOV) 131.66p 1.49 1.94p
iShares Euro Dividend UCITS Etf (IDVY) 1,962.75p 5.28 98.50p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IEGE) 99.96p -0.01 -0.01p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IBGE) 85.00p 1.60 1.34p
iShares Euro Gov Bnd 1-3yr UCITS Etf (IBGS) 122.57p 1.69 2.04p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IEGZ) 171.37p 0.49 0.84p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IBGZ) 145.75p 2.12 3.02p
iShares Euro Gov Bnd 15-30yr UCITS Etf (IBGL) 193.16p 1.80 3.41p
iShares Euro Gov Bnd 3-5yr UCITS Etf (IBGX) 143.55p 1.84 2.59p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IEGY) 154.41p 0.19 0.30p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IBGY) 131.31p 1.82 2.35p
iShares Euro Gov Bnd 7-10yr UCITS Etf (IBGM) 176.88p 1.98 3.44p
iShares Euro Government Bond 20yr Target Dur (E20Y) 5.06p -0.47 -0.02p
iShares Euro Government Bond 20yr Target Dur (EG20) 429.90p 1.06 4.50p
iShares Euro Growth Large UCITS Etf (IDJG) 3,031.25p 4.46 129.50p
iShares Euro High Yld Corp Bnd UCITS Etf (SHYG) 90.49p 2.16 1.92p
iShares Euro High Yld Corp Bnd UCITS Etf (IHYG) 106.37p 0.42 0.44p
iShares Euro Inf Link Gov Bnd UCITS Etf (IBCI) 172.82p 2.25 3.80p
iShares Euro Inflation Lkd Gvt Bd EUR UCITS (IBC1) 203.28p 0.65 1.31p
iShares Euro Stoxx 50 Ex Fins Etf (EXFN) 34.31p 3.22 1.07p
iShares Euro Stoxx 50 Ex Fins Etf (SXFN) 2,917.00p 4.87 135.50p
iShares Euro Stoxx 50 UCITS Etf (Dist) (EUE) 3,089.50p 5.61 164.00p
iShares Euro Stoxx Mid (DJMC) 4,861.50p 4.58 213.00p
iShares Euro Ultrashort Bond UCITS Etf (ERN1) 85.38p 1.62 1.37p
iShares Euro Ultrashort Bond UCITS Etf (ERNE) 100.38p -0.04 -0.04p
iShares Euro Value Large UCITS Etf (IDJV) 2,005.25p 6.03 114.00p
iShares European Property Yld UCITS Etf (IPRP) 3,277.50p 2.45 78.50p
iShares FTSE 100 UCITS Etf (Acc) (CUKX) 10,633.50p 2.17 225.50p
iShares FTSE 250 UCITS Etf (MIDD) 1,895.50p 1.31 24.50p
iShares FTSE MIB UCITS Etf (Acc) (CMB1) 6,243.00p 6.63 388.00p
iShares FTSE Mib UCITS Etf (Acc) (CMIB) 73.40p 4.89 3.43p
iShares FTSE Mib UCITS Etf (Dist) (IMIB) 1,056.95p 6.57 65.20p
iShares FTSEurofirst 100 UCITS Etf (IEUT) 2,390.50p 3.99 91.75p
iShares FTSEurofirst 80 UCITS Etf (IEUR) 1,020.50p 5.31 51.50p
iShares Finland Gov Bnd UCITS Etf (IFIN) 140.39p -0.43 -0.60p
iShares Finland Gov Bnd UCITS Etf (SFIN) 119.37p 1.17 1.38p
iShares France Government Bond UCITS Etf (SFRB) 124.81p 2.42 2.95p
iShares France Government Bond UCITS Etf (IFRB) 146.79p 0.81 1.18p
iShares Germany Gov Bnd UCITS Etf (SDEU) 118.37p 0.88 1.03p
iShares Germany Gov Bnd UCITS Etf (IDEU) 139.20p -0.73 -1.02p
iShares Global AAA-AA Gov Bond UCITS ETF (IAAA) 88.96p 0.53 0.47p
iShares Global Aaa-Aa Gov Bnd UCITS Etf (SAAA) 69.63p 0.57 0.40p
iShares Global Clean Energy UCITS Etf (INRG) 388.25p 0.70 2.70p
iShares Global Corporate Bond UCITS Etf (CRPH) 104.85p -0.19 -0.20p
iShares Global Corporate Bond UCITS Etf (CORP) 95.88p 0.08 0.08p
iShares Global Government Bond UCITS Etf (SGLO) 82.96p 0.04 0.04p
iShares Global Government Bond UCITS Etf (IGLO) 106.00p 0.00 0.00p
iShares Global Hy Corp Bond UCITS Etf (HYLD) 96.20p 0.87 0.83p
iShares Global Hy Corp Bond UCITS Etf (IGHY) 75.30p 0.92 0.69p
iShares Global Hy Corp Bond UCITS Gh Etf (GHYS) 101.00p 0.33 0.34p
iShares Global Inf Lnk Gov Bnd UCITS Etf (EGIL) 140.34p -1.43 -2.04p
iShares Global Inf Lnk Gov Bnd UCITS Etf (SGIL) 119.34p 0.17 0.20p
iShares Global Inf Lnk Gov Bnd UCITS Etf (IGIL) 152.51p 0.07 0.11p
iShares Global Infrastructure UCITS Etf (IDIN) 25.17p 0.68 0.17p
iShares Global Infrastructure UCITS Etf (INFR) 1,970.00p 0.72 14.00p
iShares Global Timber & Forest UCITS Etf (WOOD) 1,707.25p 0.99 16.75p
iShares Global Water UCITS Etf (IH2O) 2,944.00p 1.82 52.50p
iShares Global Water UCITS Etf (DH2O) 37.61p 1.76 0.65p
iShares Gold Producers UCITS Etf (IAUP) 9.79p -1.45 -0.14p
iShares Gold Producers UCITS Etf (SPGP) 766.63p -1.29 -10.00p
iShares II Global Clean Energy USD (DNRG) 4.96p 0.64 0.03p
iShares II S&P Timber & Forestry USD (DWOD) 21.81p 0.94 0.20p
iShares Ibonds Sep 2018 USD Corporate (GI18) 392.30p 0.01 0.05p
iShares Ibonds Sep 2018 USD Corporate (EI18) 4.61p -1.64 -0.08p
iShares Ibonds Sep 2018 USD Corporate (UI18) 5.01p -0.07 -0.00p
iShares Italy Government Bond UCITS Etf (IITB) 155.58p 0.50 0.78p
iShares Italy Government Bond UCITS Etf (SITB) 132.30p 2.12 2.75p
iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB) 113.19p 0.19 0.21p
iShares J.P. Morgan $ Em Bnd UCITS Etf (SEMB) 8,855.00p 0.26 23.00p
iShares JPM $ EM BondEUR Hdg (EMBE) 101.76p 0.31 0.31p
iShares JPMorgan $ Emerging Markets EUR (EEMB) 104.13p -1.34 -1.42p
iShares Jpx-Nikkei 400 EUR Hedged (NK4E) 4.86p 1.38 0.07p
iShares Listed Private Equity UCITS Etf (IDPE) 19.55p 1.16 0.23p
iShares Listed Private Equity UCITS Etf (IPRV) 1,532.25p 1.29 19.50p
iShares MSCI AUStralia UCITS Etf (IAUS) 33.19p 1.22 0.40p
iShares MSCI AUStralia UCITS Etf (SAUS) 2,598.00p 1.27 32.50p
iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (IDFE) 27.71p 0.53 0.15p
iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (ISFE) 2,168.75p 0.57 12.25p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IFFF) 3,782.00p 1.08 40.50p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF) 48.32p 0.92 0.44p
iShares MSCI Acwi UCITS Etf (SSAC) 3,282.50p 1.61 52.00p
iShares MSCI Acwi UCITS Etf (ISAC) 41.94p 1.65 0.68p
iShares MSCI Brazil $ (IDBZ) 29.38p 2.12 0.61p
iShares MSCI Brazil UCITS Etf (Acc) (CSBR) 67.89p 2.48 1.64p
iShares MSCI Brazil UCITS Etf (Acc) (CBR1) 5,314.00p 2.54 131.50p
iShares MSCI Brazil UCITS Etf (Dist) (IBZL) 2,299.75p 2.19 49.25p
iShares MSCI Canada UCITS Etf (CSCA) 9,201.50p 1.22 111.00p
iShares MSCI China A UCITS Etf (CNYA) 3.62p -2.32 -0.09p
iShares MSCI China A UCITS Etf (IASH) 282.90p -2.40 -6.95p
iShares MSCI EMU Sc UCITS Etf (CES1) 15,580.50p 4.20 628.50p
iShares MSCI EMU UCITS Etf (CEU1) 9,343.50p 5.10 453.00p
iShares MSCI East Europe Cap UCITS Etf (IEER) 1,701.50p 3.39 55.75p
iShares MSCI Em Asia UCITS Etf (CEA1) 9,928.00p 1.39 136.50p
iShares MSCI Em Asia UCITS Etf (CEMA) 126.78p 1.29 1.61p
iShares MSCI Em Consumer Growth Etf (CEMG) 27.83p 1.64 0.45p
iShares MSCI Em Consumer Growth Etf (IEMG) 2,177.75p 1.67 35.75p
iShares MSCI Em Islamic UCITS Etf (ISEM) 1,234.00p 1.54 18.75p
iShares MSCI Em Islamic UCITS Etf (ISDE) 15.77p 1.50 0.23p
iShares MSCI Em Lat Am UCITS Etf (Dist) (DLTM) 17.40p 2.13 0.36p
iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) (LTAM) 1,362.25p 2.21 29.50p
iShares MSCI Em Min Vol UCITS Etf (EMV) 2,058.75p 1.14 23.25p
iShares MSCI Em Min Vol UCITS Etf (EMMV) 26.30p 1.11 0.29p
iShares MSCI Em Small Cap UCITS Etf (SEMS) 5,202.50p 0.97 50.00p
iShares MSCI Em Small Cap UCITS Etf (IEMS) 66.47p 0.90 0.59p
iShares MSCI Em UCITS Etf (Acc) (SEMA) 2,346.00p 1.71 39.50p
iShares MSCI Em UCITS Etf (Acc) (IEMA) 29.98p 1.68 0.50p
iShares MSCI Em UCITS Etf (Dist) (IEEM) 2,960.75p 1.72 50.00p
iShares MSCI Em UCITS Etf (Dist) (IDEM) 37.83p 1.63 0.61p
iShares MSCI Emu Large Cap UCITS Etf (EULC) 29.88p 5.30 1.51p
iShares MSCI Emu Large Cap UCITS Etf (EMUL) 35.14p 3.63 1.23p
iShares MSCI Emu Mid Cap UCITS Etf (EMUM) 36.90p 2.87 1.03p
iShares MSCI Emu Mid Cap UCITS Etf (EUMC) 31.38p 4.53 1.36p
iShares MSCI Emu Sc UCITS Etf (CEUS) 183.22p 2.56 4.58p
iShares MSCI Emu UCITS Etf (CEU) 109.87p 3.42 3.63p
iShares MSCI Emu USD Hedged UCITS Etf (EMUU) 5.58p 3.41 0.18p
iShares MSCI Europe Ex-Uk GBP Hedged (EUXS) 499.53p 2.83 13.73p
iShares MSCI Europe Ex-Uk UCITS Etf (IEUX) 2,703.25p 4.33 112.25p
iShares MSCI Europe Min Vol UCITS Etf (IMV) 3,440.50p 2.76 92.50p
iShares MSCI Europe Min Vol UCITS Etf (MVEU) 40.46p 1.07 0.43p
iShares MSCI Europe Momentum Factor (IEMO) 6.07p 1.19 0.07p
iShares MSCI Europe Momentum Factor (IEFM) 516.38p 2.86 14.38p
iShares MSCI Europe Quality Factor (IEQU) 6.01p 1.03 0.06p
iShares MSCI Europe Quality Factor (IEFQ) 511.25p 2.71 13.50p
iShares MSCI Europe Size Factor (IESZ) 6.27p 1.72 0.11p
iShares MSCI Europe Size Factor (IEFS) 533.13p 3.29 17.01p
iShares MSCI Europe UCITS Etf (Acc) (IMEA) 48.31p 2.10 1.00p
iShares MSCI Europe UCITS Etf (Acc) (SMEA) 4,107.50p 3.74 148.00p
iShares MSCI Europe UCITS Etf (Dist) (IMEU) 2,056.50p 3.68 73.00p
iShares MSCI Europe Value Factor (IEVL) 5.78p 2.73 0.15p
iShares MSCI Europe Value Factor (IEFV) 491.65p 4.43 20.85p
iShares MSCI France UCITS Etf (ISFR) 2,738.50p 5.71 148.00p
iShares MSCI France UCITS Etf (IFRE) 32.20p 4.02 1.25p
iShares MSCI Gcc Ex-SAUDi Ar UCITS Etf (IGCC) 36.40p -0.46 -0.17p
iShares MSCI Gcc Ex-SAUDi Ar UCITS Etf (SGCC) 2,847.00p -0.49 -14.00p
iShares MSCI Japan $ Hdg (IJPD) 30.62p 1.42 0.43p
iShares MSCI Japan EUR Hedged UCITS Etf (IJPE) 43.44p 1.47 0.63p
iShares MSCI Japan GBP Hedged UCITS Etf (IJPH) 50.96p 1.40 0.71p
iShares MSCI Japan UCITS Etf (Acc) (CSJP) 10,367.00p 0.64 66.00p
iShares MSCI Japan UCITS Etf (Dist) (IJPU) 13.05p 0.54 0.07p
iShares MSCI Japan UCITS Etf (Dist) (IJPN) 1,021.50p 0.64 6.50p
iShares MSCI Jpn Small Cp UCITS Etf(Dis) (IDJP) 36.45p 0.52 0.19p
iShares MSCI Jpn Smallcp UCITS Etf(Dist) (ISJP) 2,854.00p 0.46 13.00p
iShares MSCI Korea UCITS Etf (Acc) (CSKR) 140.29p 1.26 1.75p
iShares MSCI Korea UCITS Etf (Acc) (CKR1) 10,980.00p 1.32 143.00p
iShares MSCI Korea UCITS Etf (Dist) (IDKO) 40.41p 1.18 0.47p
iShares MSCI Korea UCITS Etf (Dist) (IKOR) 3,163.13p 1.24 38.88p
iShares MSCI Mexico Capped UCITS Etf (CMX1) 9,478.50p 2.34 216.50p
iShares MSCI Mexico Capped UCITS Etf (CMXC) 121.10p 2.28 2.70p
iShares MSCI North America UCITS Etf (IDNA) 44.86p 0.91 0.41p
iShares MSCI North America UCITS Etf (INAA) 3,511.00p 0.96 33.50p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (IPXJ) 42.63p 0.97 0.41p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (SPXJ) 3,336.00p 0.98 32.50p
iShares MSCI Poland UCITS Etf (IPOL) 19.63p 3.77 0.71p
iShares MSCI Poland UCITS Etf (SPOL) 1,537.00p 3.89 57.50p
iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU) 88.52p 3.44 2.94p
iShares MSCI Russia Adr/Gdr UCITS Etf (CRU1) 6,944.00p 3.73 249.50p
iShares MSCI South Africa UCITS Etf (IRSA) 32.98p 3.01 0.97p
iShares MSCI South Africa UCITS Etf (SRSA) 2,582.00p 3.12 78.00p
iShares MSCI Taiwan UCITS Etf (ITWN) 3,218.50p 1.40 44.50p
iShares MSCI Taiwan UCITS Etf (IDTW) 41.13p 1.34 0.55p
iShares MSCI Target US Real Estate (USPR) 1,967.75p -1.13 -22.50p
iShares MSCI Target US Real Estate (USRE) 25.14p -1.18 -0.30p
iShares MSCI Target Uk Real Estate (UKPR) 5.80p -1.44 -0.09p
iShares MSCI Target Uk Real Estate (UKRE) 492.95p 0.11 0.55p
iShares MSCI Turkey UCITS Etf (IDTK) 25.25p 3.69 0.90p
iShares MSCI Turkey UCITS Etf (ITKY) 1,975.50p 3.70 70.50p
iShares MSCI US Sc UCITS Etf (CUS1) 22,226.50p 1.06 233.50p
iShares MSCI US Sc UCITS Etf (CUSS) 283.99p 1.00 2.82p
iShares MSCI USA Dividend Iq UCITS Etf (HDIQ) 2,399.00p 0.73 17.50p
iShares MSCI USA Dividend Iq UCITS Etf (QDIV) 30.65p 0.66 0.20p
iShares MSCI USA Islamic UCITS Etf (ISDU) 39.02p 0.87 0.34p
iShares MSCI USA Islamic UCITS Etf (ISUS) 3,055.00p 0.94 28.50p
iShares MSCI USA UCITS Etf (CU1) 17,273.50p 0.94 161.50p
iShares MSCI USA UCITS Etf (CSUS) 220.64p 0.88 1.92p
iShares MSCI Uk Lc UCITS Etf (CUKL) 11,746.00p 2.06 237.00p
iShares MSCI Uk Sc UCITS Etf (CUKS) 19,779.50p 1.23 239.50p
iShares MSCI Uk UCITS Etf (CSUK) 10,033.50p 1.97 193.50p
iShares MSCI World EUR Hedged UCITS Etf (IWDE) 46.10p 1.37 0.63p
iShares MSCI World GBP Hedged UCITS Etf (IGWD) 4,747.50p 1.30 61.00p
iShares MSCI World Islamic UCITS Etf ETF (ISWD) 2,335.25p 1.57 36.00p
iShares MSCI World Islamic UCITS EtfETF (ISDW) 29.85p 1.58 0.47p
iShares MSCI World Min Vol UCITS Etf (MINV) 3,105.00p 0.71 22.00p
iShares MSCI World Min Vol UCITS Etf (MVOL) 39.68p 0.71 0.28p
iShares MSCI World Momentum Factor UCITS (IWFM) 2,425.25p 1.26 30.25p
iShares MSCI World Momentum Factor UCITS (IWMO) 30.99p 1.26 0.39p
iShares MSCI World Quality Factor UCITS (IWQU) 29.88p 1.22 0.36p
iShares MSCI World Quality Factor UCITS (IWFQ) 2,338.00p 1.24 28.75p
iShares MSCI World Size Factor UCITS Etf (IWFS) 2,333.75p 1.51 34.75p
iShares MSCI World Size Factor UCITS Etf (IWSZ) 29.82p 1.50 0.44p
iShares MSCI World UCITS Etf (Dist) (IWRD) 3,120.00p 1.56 48.00p
iShares MSCI World UCITS Etf (Dist) (IDWR) 39.87p 1.50 0.59p
iShares MSCI World Value Factor UCITS (IWVL) 27.54p 1.76 0.48p
iShares MSCI World Value Factor UCITS (IWFV) 2,156.00p 1.83 38.75p
iShares Markit Iboxx Euro Corp Bond EUR (IBCX) 134.84p -0.26 -0.35p
iShares Nasdaq 100 UCITS Etf (CNDX) 303.84p 1.05 3.17p
iShares Nasdaq 100 UCITS Etf (CNX1) 23,784.00p 1.12 263.00p
iShares Netherlands Gov Bnd UCITS Etf (SNLD) 120.87p 1.02 1.22p
iShares Netherlands Gov Bnd UCITS Etf (INLD) 142.13p -0.60 -0.86p
iShares Nikkei 225 UCITS Etf (CNKY) 12,337.00p 0.92 112.50p
iShares Oil & Gas Exp & Prod UCITS Etf (SPOG) 1,355.75p 1.02 13.75p
iShares Oil & Gas Exp & Prod UCITS Etf (IOGP) 17.34p 1.08 0.19p
iShares Physical Gold (IGLN) 25.08p -0.84 -0.21p
iShares Physical Palladium (IPDM) 23.25p -0.19 -0.05p
iShares Physical Platinum (IPLT) 14.03p -1.60 -0.23p
iShares Physical Silver (ISLN) 17.38p -0.35 -0.06p
iShares S&P 500 EUR Hedged UCITS Etf (IUSE) 54.04p 0.93 0.50p
iShares S&P 500 GBP Hedged UCITS Etf (IGUS) 5,532.50p 0.88 48.50p
iShares S&P 500 Min Vol UCITS Etf (SPMV) 45.30p 0.35 0.16p
iShares S&P 500 Min Vol UCITS Etf (MVUS) 3,545.50p 0.34 12.00p
iShares S&P 500 UCITS Etf (Dist) (IDUS) 23.63p 0.89 0.21p
iShares S&P 500 UCITS Etf (Dist) (IUSA) 1,849.50p 0.95 17.38p
iShares S&P Small Cap 600 UCITS Etf (IDP6) 56.60p 1.22 0.68p
iShares S&P Small Cap 600 UCITS Etf (ISP6) 4,428.50p 1.23 54.00p
iShares Spain Government Bond UCITS Etf (SESP) 136.84p 2.11 2.83p
iShares Spain Government Bond UCITS Etf (IESP) 160.93p 0.48 0.77p
iShares Stoxx Europe 50 UCITS Etf (EUN) 2,769.25p 3.67 98.00p
iShares UK Property UCITS Etf (IUKP) 618.25p 0.69 4.25p
iShares US Aggregate Bond UCITS Etf (IUAG) 104.71p -0.34 -0.36p
iShares US Aggregate Bond UCITS Etf (SUAG) 81.97p -0.18 -0.15p
iShares US Equity Buyback Achievers (BACK) 5.91p 0.92 0.05p
iShares US Equity Buyback Achievers (BACS) 462.55p 1.00 4.60p
iShares US Property Yield UCITS Etf (IDUP) 28.73p -1.95 -0.57p
iShares US Property Yield UCITS Etf (IUSP) 2,248.25p -1.74 -39.75p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CBU3) 105.97p -0.11 -0.12p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CU31) 8,295.00p -0.05 -4.00p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CU71) 9,683.50p -0.23 -22.50p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7) 123.72p -0.33 -0.41p
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CBU0) 139.26p -0.47 -0.66p
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CU01) 10,899.50p -0.42 -45.50p
iShares Uk Dividend UCITS Etf (IUKD) 946.50p 1.64 15.25p
iShares Uk Gilts 0-5yr UCITS Etf (IGLS) 134.15p -0.03 -0.04p
iShares £ Corp Bnd 1-5yr UCITS Etf (ES15) 125.37p -1.55 -1.97p
iShares £ Corp Bnd 1-5yr UCITS Etf (IS15) 106.64p 0.01 0.01p
iShares £ Corp Bnd Ex-Fin UCITS Etf (SSXF) 151.35p -1.62 -2.49p
iShares £ Corp Bnd Ex-Fin UCITS Etf (ISXF) 128.71p -0.02 -0.03p
iShares £ Index-Linked Gilts UCITS Etf (INXG) 18.57p -0.59 -0.11p
iShares £ Ultrashort Bond UCITS Etf (ERNS) 100.44p 0.01 0.01p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com