Company A-Z

Companies - I Price % Change
IG Group Holdings (IGG) 739.60p 8.89 60.40p
IMI (IMI) 1,171.50p 2.49 28.50p
IP Group (IPO) 68.55p -2.21 -1.55p
IQE (IQE) 46.10p -4.91 -2.38p
ITM Power (ITM) 100.50p -0.50 -0.50p
ITV (ITV) 144.75p 1.83 2.60p
IWG (IWG) 428.15p -5.11 -23.05p
Ibstock (IBST) 290.50p 0.73 2.10p
Idox (IDOX) 37.15p 0.68 0.25p
Igas Energy (IGAS) 48.75p 8.09 3.65p
ImmuPharma (IMM) 15.25p 9.79 1.36p
Impact Healthcare Reit (IHR) 116.50p 6.88 7.50p
Impax Environmental Markets (IEM) 332.00p -1.19 -4.00p
Imperial Brands (IMB) 1,951.00p 0.83 16.00p
Inchcape (INCH) 670.75p -2.29 -15.75p
Indivior (INDV) 36.80p 6.08 2.11p
Informa (INF) 821.00p 0.76 6.20p
InterContinental Hotels Group (IHG) 4,915.00p 1.68 81.00p
Intermediate Capital Group (ICP) 1,669.50p -0.51 -8.50p
International Consolidated Airlines Group (IAG) 628.00p 3.12 19.00p
International Personal Finance (IPF) 149.90p -5.49 -8.70p
Intertek Group (ITRK) 6,033.00p -0.02 -1.00p
Intu Properties (INTU) 19.74p 1.23 0.24p
Investec (INVP) 402.50p -7.19 -31.20p
iShares $ Corporate Bond UCITS Etf (LQDE) 124.31p -0.25 -0.31p
iShares $ Ems Corp Bnd UCITS Etf (EMCR) 106.00p 1.90 1.98p
iShares $ High Yield Corp Bnd UCITS Etf (SHYU) 80.45p 1.90 1.50p
iShares $ High Yield Corp Bnd UCITS Etf (IHYU) 101.53p -1.83 -1.89p
iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL) 5.17p -2.08 -0.11p
iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM) 204.55p -0.68 -1.41p
iShares Core Em Imi UCITS Etf (EIMI) 27.29p -9.28 -2.79p
iShares Core Euro Stoxx 50 UCITS Etf (CSX5) 117.91p -2.38 -2.87p
iShares Core FTSE 100 UCITS Etf (Dist) (ISF) 730.25p -1.34 -9.95p
iShares Core MSCI World UCITS Etf (IWDA) 63.13p -1.76 -1.13p
iShares Core S&P 500 UCITS Etf (CSPX) 328.03p -0.31 -1.02p
iShares Core S&P 500 UCITS Etf (CSP1) 25,787.00p 2.82 707.50p
iShares DJ Industrial Average UCITS Etf (CIND) 320.78p -0.76 -2.47p
iShares Em Local Gov Bnd UCITS Etf (IEML) 60.32p -0.41 -0.25p
iShares Euro Stoxx 50 UCITS Etf (Dist) (EUE) 3,216.00p 0.70 22.50p
iShares FTSE 100 UCITS Etf (Acc) (CUKX) 12,330.00p 0.55 67.00p
iShares FTSE 250 UCITS Etf (MIDD) 2,043.25p -0.33 -6.75p
iShares Global Clean Energy UCITS Etf (INRG) 532.13p -2.23 -12.12p
iShares Global Inf Lnk Gov Bnd UCITS Etf (IGIL) 163.19p -2.70 -4.52p
iShares Global Infrastructure UCITS Etf (IDIN) 28.39p -10.61 -3.37p
iShares Global Timber & Forest UCITS Etf (WOOD) 1,805.75p -0.26 -4.75p
iShares Global Water UCITS Etf (IH2O) 3,313.50p -12.85 -488.50p
iShares Global Water UCITS Etf (DH2O) 44.82p -10.54 -5.28p
iShares Gold Producers UCITS Etf (IAUP) 11.78p -7.21 -0.92p
iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB) 114.26p -0.08 -0.09p
iShares JPM $ EM BondEUR Hdg (EMBE) 97.50p 2.59 2.46p
iShares Listed Private Equity UCITS Etf (IDPE) 25.98p 4.88 1.21p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF) 56.31p -0.53 -0.30p
iShares MSCI Acwi UCITS Etf (ISAC) 49.67p -10.90 -6.08p
iShares MSCI China A UCITS Etf (CNYA) 4.16p -3.59 -0.16p
iShares MSCI Em Asia UCITS Etf (CEMA) 152.89p -1.79 -2.79p
iShares MSCI Em Consumer Growth Etf (CEMG) 32.83p 1.85 0.60p
iShares MSCI Em Min Vol UCITS Etf (EMMV) 28.50p -4.89 -1.47p
iShares MSCI Em UCITS Etf (Dist) (IDEM) 43.50p 2.03 0.86p
iShares MSCI Europe Value Factor (IEVL) 6.40p 1.93 0.12p
iShares MSCI Japan EUR Hedged UCITS Etf (IJPE) 50.98p 0.93 0.47p
iShares MSCI Mexico Capped UCITS Etf (CMXC) 112.30p -1.10 -1.25p
iShares MSCI Poland UCITS Etf (IPOL) 21.65p 12.11 2.34p
iShares MSCI South Africa UCITS Etf (IRSA) 30.30p -3.50 -1.10p
iShares MSCI Turkey UCITS Etf (IDTK) 18.42p 3.08 0.55p
iShares MSCI Turkey UCITS Etf (ITKY) 1,445.50p 6.05 82.50p
iShares MSCI US Sc UCITS Etf (CUSS) 355.87p -1.56 -5.63p
iShares MSCI Uk Sc UCITS Etf (CUKS) 23,317.50p -0.15 -35.00p
iShares MSCI World Islamic UCITS EtfETF (ISDW) 32.93p -6.85 -2.42p
iShares MSCI World Min Vol UCITS Etf (MVOL) 53.58p -0.52 -0.28p
iShares MSCI World UCITS Etf (Dist) (IDWR) 51.20p 0.57 0.29p
iShares MSCI World Value Factor UCITS (IWFV) 2,426.25p -2.38 -59.25p
iShares MSCI World Value Factor UCITS (IWVL) 32.60p -0.28 -0.09p
iShares Nasdaq 100 UCITS Etf (CNDX) 522.05p 1.36 6.99p
iShares Oil & Gas Exp & Prod UCITS Etf (IOGP) 16.10p 5.90 0.90p
iShares Oil & Gas Exp & Prod UCITS Etf (SPOG) 970.25p -16.32 -189.25p
iShares Physical Gold (IGLN) 30.70p 0.16 0.05p
iShares Physical Palladium (IPDM) 61.71p -11.64 -8.13p
iShares Physical Platinum (IPLT) 13.85p -4.93 -0.72p
iShares Physical Silver (ISLN) 17.31p 0.50 0.09p
iShares S&P 500 Min Vol UCITS Etf (SPMV) 64.00p -0.76 -0.49p
iShares S&P 500 UCITS Etf (Dist) (IDUS) 32.20p -2.23 -0.73p
iShares UK Property UCITS Etf (IUKP) 626.35p -3.80 -24.75p
iShares US Property Yield UCITS Etf (IDUP) 30.88p -2.71 -0.86p
iShares Uk Dividend UCITS Etf (IUKD) 825.00p 2.23 18.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.