Company A-Z

Companies - I Price % Change
I-nexus Global (INX) 39.00p 0.00 0.00p
I3 Energy Ord 0.01p (I3E) 40.00p 1.27 0.50p
ICG Enterprise Trust (ICGT) 834.00p -0.71 -6.00p
IDE Group Holdings (IDE) 1.40p 0.00 0.00p
IFG Group (IFP) 132.50p -0.19 -0.25p
IG Design (IGR) 552.00p 0.00 0.00p
IG Group Holdings (IGG) 513.00p -0.39 -2.00p
IINVESCO Perpetual Select Trust Managed Liquidity (IVPM) 101.50p 0.00 0.00p
IMI (IMI) 966.00p -3.30 -33.00p
INVESCO Perpetual Enhanced Inc (IPE) 71.30p -0.28 -0.20p
IP Group (IPO) 90.90p -5.51 -5.30p
IQE (IQE) 68.20p -6.06 -4.40p
IRF European Finance Investments (IRF) 0.00p 0.00 0.00p
ISHARES III ISHARES BARCAP EURO CORP BOND EX-FIN (EEXF) 100.49p -1.85 -1.90p
ITE Group (ITE) 71.20p 0.28 0.20p
ITM Power (ITM) 21.25p 0.95 0.20p
ITV (ITV) 130.05p -1.55 -2.05p
IWG (IWG) 248.40p -2.59 -6.60p
IXICO (IXI) 27.50p 0.00 0.00p
Ibstock (IBST) 242.00p -2.73 -6.80p
Ideagen (IDEA) 150.50p 2.03 3.00p
Idox (IDOX) 35.50p -2.07 -0.75p
Igas Energy (IGAS) 74.00p 0.14 0.10p
Ilika (IKA) 37.50p -1.32 -0.50p
Image Scan Holdings (IGE) 1.50p -10.45 -0.18p
Imimobile (IMO) 290.00p -0.68 -2.00p
Immedia Group (IME) 31.00p 0.00 0.00p
Immotion Group (IMMO) 5.48p 4.29 0.23p
ImmuPharma (IMM) 11.13p -6.86 -0.82p
Immunodiagnostic Systems Holdings (IDH) 172.50p 0.00 0.00p
Impact Healthcare Reit (IHR) 106.00p 0.00 0.00p
Impax Asset Management (IPX) 220.00p -1.57 -3.50p
Impax Environmental Markets (IEM) 284.00p -2.41 -7.00p
Impellam Group (IPEL) 495.00p 0.00 0.00p
Imperial Brands (IMB) 2,588.50p -1.32 -34.50p
Inchcape (INCH) 569.50p -1.47 -8.50p
Income & Growth Vct (the) (IGV) 67.50p 0.00 0.00p
Independent Investment Trust (IIT) 563.00p -2.93 -17.00p
Independent News & Media (INM) 0.06p 0.00 0.00p
Independent Oil & Gas (IOG) 20.25p 3.85 0.75p
India Capital Growth Fund (IGC) 90.30p 0.67 0.60p
IndigoVision Group (IND) 142.50p 0.00 0.00p
Indivior (INDV) 107.95p 0.79 0.85p
Indus Gas (INDI) 287.00p 0.00 0.00p
Informa (INF) 741.20p -0.59 -4.40p
Infrastrata (INFA) 0.87p 1.17 0.01p
Infrastructure India (IIP) 0.98p 0.00 0.00p
Ingenta (ING) 71.00p 0.00 0.00p
Inland Homes (INL) 59.20p -0.17 -0.10p
Inland Zdp (INLZ) 156.50p 0.00 0.00p
Inmarsat (ISAT) 506.20p -0.75 -3.80p
InnovaDerma (IDP) 112.00p 6.16 6.50p
Inspiration Healthcare Group (IHC) 66.00p -0.75 -0.50p
Inspired Energy (INSE) 17.38p 0.00 0.00p
Inspirit Energy Holdings (INSP) 0.03p 0.00 0.00p
Instem (INS) 303.00p 0.00 0.00p
Integrafin Holdings (IHP) 342.30p -2.17 -7.60p
Integrated Diagnostics Holdings (IDHC) 4.75p 3.26 0.15p
Integumen Ord 1p (SKIN) 1.85p 0.82 0.02p
Intelligent Ultrasound Group (MED) 5.88p 2.17 0.13p
InterContinental Hotels Group (IHG) 4,538.50p -2.29 -106.50p
Intercede Group (IGP) 17.25p 6.15 1.00p
Intermediate Capital Group (ICP) 1,049.00p -2.42 -26.00p
International Biotechnology Trust (IBT) 620.00p -1.90 -12.00p
International Business Machines (IBM) 163.14p 0.00 0.00p
International Consolidated Airlines Group (IAG) 521.40p -2.72 -14.60p
International Personal Finance (IPF) 185.40p -1.44 -2.70p
International Public Partnership (INPP) 155.80p -0.26 -0.40p
Intertek Group (ITRK) 4,734.00p -0.75 -36.00p
Intosol Holdings Ord 10p (INTO) 35.00p 0.00 0.00p
Intu Properties (INTU) 105.10p 0.53 0.55p
Invesco Asia Trust (IAT) 282.00p -1.57 -4.50p
Invesco Income Growth Trust (IVI) 262.50p -1.13 -3.00p
Invesco Markets III (EQGB) 14,832.00p -1.04 -156.00p
Invesco Perpetual Select Trust GLBL Equity Shares (IVPG) 196.50p -0.51 -1.00p
Invesco Perpetual Select Trust UK Equity Shares (IVPU) 168.50p -1.17 -2.00p
Invesco Perpetual Select Trust (IVPB) 133.50p 0.00 0.00p
Invesco Perpetual Uk Smaller Companies Trust (IPU) 494.00p -1.30 -6.50p
Investec (INVR) 550.00p 0.00 0.00p
Investec (INVP) 437.40p -4.58 -21.00p
Investment Company (the) (INV) 296.00p -1.33 -4.00p
Iofina (IOF) 13.25p -0.38 -0.05p
Iomart Group (IOM) 332.00p -4.60 -16.00p
Iq-ai (IQAI) 1.30p 0.00 0.00p
Iqgeo Group (IQG) 46.00p 0.00 0.00p
Irish Continental Group (ICGC) 4.97p 0.10 0.01p
Ironridge Resources Limited (IRR) 18.50p 1.37 0.25p
Ironveld (IRON) 1.90p 10.14 0.18p
Itaconix (ITX) 2.80p 3.70 0.10p
iEnergizer (IBPO) 122.50p 0.00 0.00p
iShares Euro Stoxx Small (DJSC) 2,860.00p -3.59 -106.50p
iShares $ Corp Bnd Interest Rate Hdg (LQDG) 73.17p -1.47 -1.09p
iShares $ Corp Bnd Interest Rate Hdg (LQDH) 96.75p 0.00 0.00p
iShares $ Corporate Bond UCITS Etf (LQDE) 113.48p 0.62 0.70p
iShares $ Ems Corp Bnd UCITS Etf (EMCP) 75.61p -1.35 -1.04p
iShares $ Ems Corp Bnd UCITS Etf (EMCR) 99.72p -0.18 -0.18p
iShares $ High Yield Corp Bnd UCITS Etf (IHYU) 103.10p -0.37 -0.38p
iShares $ High Yield Corp Bnd UCITS Etf (SHYU) 78.07p -1.88 -1.50p
iShares $ Short Duration Corp Bond Etf (SDIG) 100.85p 0.23 0.23p
iShares $ Short Duration Corp Bond Etf (IGSD) 76.32p -1.33 -1.03p
iShares $ Short Duration Hy Corp Bond Etf (SDHG) 70.39p -1.71 -1.23p
iShares $ Short Duration Hy Corp Bond Etf (SDHY) 93.06p -0.15 -0.14p
iShares $ TIPS UCITS Etf (IDTP) 209.10p 0.41 0.85p
iShares $ TiPS UCITS Etf (ITPS) 158.18p -1.30 -2.08p
iShares $ Treasury Bond 1-3yr UCITS Etf (IBTS) 99.12p -1.27 -1.28p
iShares $ Treasury Bond 20+Yr UCITS Etf (IBTL) 355.10p 0.06 0.20p
iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL) 4.69p 1.64 0.08p
iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM) 196.68p 0.68 1.32p
iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM) 148.90p -0.81 -1.22p
iShares $ Ultrashort Bond UCITS Etf (ERND) 100.89p 0.07 0.08p
iShares $ Ultrashort Bond UCITS Etf (ERNU) 76.33p -1.44 -1.12p
iShares AEX £ (IAEX) 4,626.75p -3.15 -150.25p
iShares Agribusiness UCITS Etf (SPAG) 2,482.75p -3.21 -82.25p
iShares Agribusiness UCITS Etf (ISAG) 32.79p -1.77 -0.59p
iShares Asia Pacific Dividend UCITS Etf (IDAP) 26.36p -1.01 -0.27p
iShares Asia Pacific Dividend UCITS Etf (IAPD) 1,994.50p -2.55 -52.25p
iShares Asia Property Yield UCITS Etf (IDAR) 29.34p -0.64 -0.19p
iShares Asia Property Yield UCITS Etf (IASP) 2,226.75p -1.87 -42.50p
iShares Barcap Treasury Bond 1-3 $ (IDBT) 130.94p 0.15 0.20p
iShares Bric 50 UCITS Etf (DBRC) 30.94p -2.00 -0.63p
iShares Bric 50 UCITS Etf (BRIC) 2,342.25p -3.43 -83.25p
iShares China Large Cap UCITS Etf (FXC) 9,463.00p -3.40 -333.00p
iShares China Large Cap UCITS Etf (IDFX) 125.01p -1.99 -2.54p
iShares Core Em Imi UCITS Etf (EMIM) 2,114.50p -3.25 -71.00p
iShares Core Em Imi UCITS Etf (EIMI) 27.94p -1.79 -0.51p
iShares Core Euro Corp Bond UCITS Etf (IEAC) 130.79p -0.05 -0.06p
iShares Core Euro Corp Bond UCITS Etf (IEBC) 111.82p -1.88 -2.15p
iShares Core Euro Corp Bond UCITS Etf (SEGA) 107.10p -1.60 -1.74p
iShares Core Euro Gov Bond UCITS Etf (IEGA) 125.32p 0.37 0.46p
iShares Core Euro Stoxx 50 UCITS Etf (CSX5) 103.66p -1.96 -2.07p
iShares Core Euro Stoxx 50 UCITS Etf (CS51) 8,863.50p -3.85 -354.50p
iShares Core FTSE 100 UCITS Etf (Dist) (ISF) 710.80p -2.20 -16.00p
iShares Core Japan Imi UCITS Etf (SJPA) 3,018.00p -1.98 -61.00p
iShares Core Japan Imi UCITS Etf (IJPA) 39.88p -0.35 -0.14p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ) 146.88p -0.78 -1.15p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPJ1) 11,126.50p -2.22 -253.00p
iShares Core MSCI World UCITS Etf (IWDA) 55.26p -1.23 -0.69p
iShares Core MSCI World UCITS Etf (SWDA) 4,189.00p -2.47 -106.00p
iShares Core S&P 500 UCITS Etf (CSPX) 275.99p -1.12 -3.13p
iShares Core S&P 500 UCITS Etf (CSP1) 20,870.00p -2.63 -564.00p
iShares Core UK Gilts UCITS Etf (IGLT) 13.62p 0.72 0.10p
iShares Core £ Corporate Bond UCITS Etf (SLXX) 145.16p 0.13 0.20p
iShares DJ Europe Sust Screen UCITS Etf (IESE) 42.14p -0.92 -0.39p
iShares DJ Europe Sust Screen UCITS Etf (IESG) 3,595.75p -3.20 -118.75p
iShares DJ Global Sust Screen UCITS Etf (IGSU) 39.82p -1.50 -0.61p
iShares DJ Global Sust Screen UCITS Etf (IGSG) 3,014.50p -2.95 -91.50p
iShares DJ Industrial Average UCITS Etf (CIND) 280.96p -1.31 -3.74p
iShares Dm Property Yld UCITS Etf (IDWP) 26.94p -0.11 -0.03p
iShares Dm Property Yld UCITS Etf (IWDP) 2,038.00p -1.70 -35.25p
iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5) 110.19p 0.02 0.02p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CE31) 9,576.00p -1.92 -187.00p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CBE3) 112.00p 0.00 0.01p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CE71) 11,535.50p -1.84 -216.00p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CBE7) 134.90p 0.07 0.09p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CBE0) 163.92p 0.31 0.50p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CE01) 14,015.00p -1.64 -234.00p
iShares EURo Gov Bnd 15-30yr UCITS Etf (IEGL) 241.28p 1.12 2.68p
iShares EURo Gov Bnd 3-5yr UCITS Etf (IEGX) 171.80p 0.00 0.00p
iShares EURo Gov Bnd 7-10yr UCITS Etf (IEGM) 217.20p 0.23 0.50p
iShares Em Asia Local Gov Bnd UCITS Etf (SGEA) 69.86p -1.58 -1.12p
iShares Em Asia Local Gov Bnd UCITS Etf (IGEA) 92.26p -0.12 -0.12p
iShares Em Dividend UCITS Etf (SEDY) 1,644.25p -3.35 -57.00p
iShares Em Dividend UCITS Etf (IEDY) 21.68p -1.99 -0.44p
iShares Em Infrastructure UCITS Etf (IEMI) 1,519.00p -4.38 -69.50p
iShares Em Local Gov Bnd UCITS Etf (SEML) 44.77p -2.86 -1.32p
iShares Em Local Gov Bnd UCITS Etf (IEML) 59.12p -1.40 -0.84p
iShares Euro Aggregate Bond UCITS Etf (SEAG) 105.07p -1.60 -1.71p
iShares Euro Aggregate Bond UCITS Etf (IEAG) 122.88p 0.31 0.38p
iShares Euro Corp Bnd 1-5yr UCITS Etf (IE15) 110.60p 0.04 0.04p
iShares Euro Corp Bnd 1-5yr UCITS Etf (SE15) 94.54p -1.92 -1.85p
iShares Euro Corp Bnd Fin UCITS Etf (EUCF) 108.10p 0.03 0.03p
iShares Euro Corp Bnd Irh UCITS Etf (IRCP) 95.38p -0.26 -0.25p
iShares Euro Corporate Bond Bbb-Bb (IEBB) 5.10p -0.09 -0.00p
iShares Euro Covered Bond UCITS Etf (ICOV) 156.00p 0.14 0.22p
iShares Euro Dividend UCITS Etf (IDVY) 1,808.60p -3.75 -70.40p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IEGE) 98.74p 0.00 0.00p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IBGE) 84.44p -1.91 -1.64p
iShares Euro Gov Bnd 1-3yr UCITS Etf (IBGS) 123.30p -1.90 -2.39p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IBGZ) 152.58p -1.49 -2.30p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IEGZ) 178.46p 0.44 0.78p
iShares Euro Gov Bnd 15-30yr UCITS Etf (IBGL) 206.30p -0.84 -1.74p
iShares Euro Gov Bnd 3-5yr UCITS Etf (IBGX) 146.90p -1.90 -2.84p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IEGY) 158.18p 0.12 0.20p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IBGY) 135.24p -1.82 -2.50p
iShares Euro Gov Bnd 7-10yr UCITS Etf (IBGM) 185.73p -1.65 -3.12p
iShares Euro Government Bond 20yr Target Dur (E20Y) 5.57p 1.53 0.08p
iShares Euro Growth Large UCITS Etf (IDJG) 3,042.25p -3.52 -111.00p
iShares Euro High Yld Corp Bnd UCITS Etf (IHYG) 102.82p -0.18 -0.19p
iShares Euro High Yld Corp Bnd UCITS Etf (SHYG) 87.84p -2.23 -2.01p
iShares Euro Inf Link Gov Bnd UCITS Etf (IBCI) 178.94p -2.06 -3.77p
iShares Euro Inflation Lkd Gvt Bd EUR UCITS (IBC1) 209.24p -0.17 -0.37p
iShares Euro Stoxx 50 Ex Fins Etf (EXFN) 35.15p -1.80 -0.65p
iShares Euro Stoxx 50 UCITS Etf (Dist) (EUE) 2,863.00p -3.85 -114.50p
iShares Euro Stoxx Mid (DJMC) 4,851.00p -3.51 -176.50p
iShares Euro Ultrashort Bond UCITS Etf (ERN1) 85.58p -1.93 -1.69p
iShares Euro Ultrashort Bond UCITS Etf (ERNE) 100.10p -0.03 -0.04p
iShares Euro Value Large UCITS Etf (IDJV) 1,769.50p -3.98 -73.30p
iShares European Property Yld UCITS Etf (IPRP) 3,633.00p -2.01 -74.50p
iShares FTSE 100 UCITS Etf (Acc) (CUKX) 11,402.00p -2.10 -244.00p
iShares FTSE 250 UCITS Etf (MIDD) 1,808.80p -1.96 -36.20p
iShares FTSE MIB UCITS Etf (Acc) (CMB1) 6,714.50p -3.49 -243.00p
iShares FTSE Mib UCITS Etf (Acc) (CMIB) 78.57p -1.54 -1.23p
iShares FTSE Mib UCITS Etf (Dist) (IMIB) 1,077.70p -3.51 -39.20p
iShares FTSEurofirst 100 UCITS Etf (IEUT) 2,295.50p -3.20 -76.00p
iShares FTSEurofirst 80 UCITS Etf (IEUR) 958.15p -3.70 -36.85p
iShares France Government Bond UCITS Etf (IFRB) 153.85p 0.50 0.76p
iShares Germany Gov Bnd UCITS Etf (SDEU) 122.91p -1.42 -1.77p
iShares Germany Gov Bnd UCITS Etf (IDEU) 143.74p 0.51 0.74p
iShares Global AAA-AA Gov Bond UCITS ETF (IAAA) 93.54p 0.68 0.63p
iShares Global Aaa-Aa Gov Bnd UCITS Etf (SAAA) 70.83p -0.81 -0.58p
iShares Global Clean Energy UCITS Etf (INRG) 424.10p -3.13 -13.70p
iShares Global Corporate Bond UCITS Etf (CORP) 96.63p 0.44 0.43p
iShares Global Corporate Bond UCITS Etf (CRPH) 102.34p 0.42 0.43p
iShares Global Government Bond UCITS Etf (SGLO) 82.11p -0.83 -0.69p
iShares Global Government Bond UCITS Etf (IGLO) 108.42p 0.60 0.65p
iShares Global Hy Corp Bond UCITS Etf (HYLD) 94.36p -0.39 -0.37p
iShares Global Hy Corp Bond UCITS Etf (IGHY) 71.39p -1.89 -1.38p
iShares Global Hy Corp Bond UCITS Gh Etf (GHYS) 98.59p -0.41 -0.41p
iShares Global Inf Lnk Gov Bnd UCITS Etf (EGIL) 143.20p 1.54 2.18p
iShares Global Inf Lnk Gov Bnd UCITS Etf (SGIL) 122.41p -0.44 -0.54p
iShares Global Inf Lnk Gov Bnd UCITS Etf (IGIL) 161.65p 1.05 1.68p
iShares Global Infrastructure UCITS Etf (INFR) 2,159.00p -1.49 -32.75p
iShares Global Infrastructure UCITS Etf (IDIN) 28.53p -0.04 -0.01p
iShares Global Timber & Forest UCITS Etf (WOOD) 1,736.75p -3.49 -62.75p
iShares Global Water UCITS Etf (DH2O) 41.90p -1.33 -0.57p
iShares Global Water UCITS Etf (IH2O) 3,177.00p -2.62 -85.50p
iShares Gold Producers UCITS Etf (IAUP) 9.60p 1.01 0.10p
iShares Gold Producers UCITS Etf (SPGP) 729.50p -0.12 -0.88p
iShares Italy Government Bond UCITS Etf (IITB) 154.60p 0.05 0.08p
iShares J.P. Morgan $ Em Bnd UCITS Etf (SEMB) 8,243.00p -2.07 -174.00p
iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB) 108.73p -0.75 -0.82p
iShares JPM $ EM BondEUR Hdg (EMBE) 92.91p -0.68 -0.64p
iShares JPMorgan $ Emerging Markets EUR (EEMB) 96.40p -0.16 -0.15p
iShares Jpx-Nikkei 400 EUR Hedged (NK4E) 5.11p -1.45 -0.08p
iShares Listed Private Equity UCITS Etf (IDPE) 19.76p -1.63 -0.33p
iShares Listed Private Equity UCITS Etf (IPRV) 1,496.00p -3.12 -48.25p
iShares MSCI AUStralia UCITS Etf (SAUS) 2,630.00p -2.14 -57.50p
iShares MSCI AUStralia UCITS Etf (IAUS) 34.74p -0.70 -0.25p
iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (ISFE) 2,096.75p -2.94 -63.50p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF) 53.74p -1.51 -0.83p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IFFF) 4,069.00p -2.97 -124.50p
iShares MSCI Acwi UCITS Etf (SSAC) 3,668.00p -2.81 -106.00p
iShares MSCI Acwi UCITS Etf (ISAC) 48.45p -1.33 -0.66p
iShares MSCI Brazil $ (IDBZ) 31.78p -3.07 -1.01p
iShares MSCI Brazil UCITS Etf (Acc) (CSBR) 75.84p -3.32 -2.61p
iShares MSCI Brazil UCITS Etf (Dist) (IBZL) 2,407.00p -4.39 -110.62p
iShares MSCI Canada UCITS Etf (CSCA) 9,496.00p -2.59 -252.50p
iShares MSCI China A UCITS Etf (CNYA) 4.12p -1.75 -0.07p
iShares MSCI China A UCITS Etf (IASH) 312.50p -3.01 -9.70p
iShares MSCI EMU Sc UCITS Etf (CES1) 16,180.00p -3.32 -556.00p
iShares MSCI EMU UCITS Etf (CEU1) 9,390.00p -3.69 -359.50p
iShares MSCI East Europe Cap UCITS Etf (IEER) 1,827.10p -3.36 -63.60p
iShares MSCI Em Asia UCITS Etf (CEMA) 144.94p -1.41 -2.07p
iShares MSCI Em Asia UCITS Etf (CEA1) 10,954.00p -3.02 -341.50p
iShares MSCI Em Consumer Growth Etf (CEMG) 29.60p -1.50 -0.45p
iShares MSCI Em Islamic UCITS Etf (ISDE) 17.24p -1.79 -0.32p
iShares MSCI Em Lat Am UCITS Etf (Dist) (DLTM) 17.64p -3.08 -0.56p
iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) (LTAM) 1,336.50p -4.74 -66.50p
iShares MSCI Em Min Vol UCITS Etf (EMMV) 29.73p -1.20 -0.36p
iShares MSCI Em Min Vol UCITS Etf (EMV) 2,251.75p -2.76 -64.00p
iShares MSCI Em Small Cap UCITS Etf (IEMS) 64.63p -1.88 -1.24p
iShares MSCI Em UCITS Etf (Acc) (IEMA) 33.37p -1.71 -0.58p
iShares MSCI Em UCITS Etf (Acc) (SEMA) 2,524.50p -3.24 -84.50p
iShares MSCI Em UCITS Etf (Dist) (IEEM) 3,061.12p -3.21 -101.63p
iShares MSCI Em UCITS Etf (Dist) (IDEM) 40.43p -1.81 -0.74p
iShares MSCI Emu Large Cap UCITS Etf (EMUL) 34.69p -1.84 -0.65p
iShares MSCI Emu Mid Cap UCITS Etf (EMUM) 37.75p -1.70 -0.65p
iShares MSCI Emu Sc UCITS Etf (CEUS) 189.22p -1.48 -2.85p
iShares MSCI Emu UCITS Etf (CEU) 109.81p -1.83 -2.05p
iShares MSCI Emu USD Hedged UCITS Etf (EMUU) 5.84p -1.83 -0.11p
iShares MSCI Europe Ex-Uk GBP Hedged (EUXS) 496.75p -1.56 -7.85p
iShares MSCI Europe Ex-Uk UCITS Etf (IEUX) 2,634.00p -3.53 -96.50p
iShares MSCI Europe Min Vol UCITS Etf (IMV) 3,728.75p -2.54 -97.25p
iShares MSCI Europe Min Vol UCITS Etf (MVEU) 43.61p -0.62 -0.27p
iShares MSCI Europe Momentum Factor (IEMO) 6.39p -0.92 -0.06p
iShares MSCI Europe Momentum Factor (IEFM) 546.60p -2.79 -15.70p
iShares MSCI Europe Quality Factor (IEFQ) 551.25p -2.55 -14.40p
iShares MSCI Europe Quality Factor (IEQU) 6.45p -0.65 -0.04p
iShares MSCI Europe Size Factor (IEFS) 539.75p -3.23 -18.00p
iShares MSCI Europe Size Factor (IESZ) 6.31p -1.30 -0.08p
iShares MSCI Europe UCITS Etf (Acc) (IMEA) 49.73p -1.23 -0.62p
iShares MSCI Europe UCITS Etf (Acc) (SMEA) 4,252.75p -3.12 -136.75p
iShares MSCI Europe UCITS Etf (Dist) (IMEU) 2,013.75p -3.13 -65.00p
iShares MSCI Europe Value Factor (IEFV) 488.23p -3.40 -17.17p
iShares MSCI Europe Value Factor (IEVL) 5.71p -1.49 -0.09p
iShares MSCI France UCITS Etf (ISFR) 2,938.00p -3.92 -120.00p
iShares MSCI France UCITS Etf (IFRE) 34.35p -2.03 -0.71p
iShares MSCI Japan $ Hdg (IJPD) 33.90p -1.51 -0.52p
iShares MSCI Japan EUR Hedged UCITS Etf (IJPE) 45.73p -1.56 -0.73p
iShares MSCI Japan GBP Hedged UCITS Etf (IJPH) 54.51p -1.49 -0.83p
iShares MSCI Japan UCITS Etf (Acc) (CSJP) 10,795.50p -2.06 -227.50p
iShares MSCI Japan UCITS Etf (Dist) (IJPU) 13.66p -0.56 -0.08p
iShares MSCI Japan UCITS Etf (Dist) (IJPN) 1,033.75p -2.08 -22.00p
iShares MSCI Jpn Small Cp UCITS Etf(Dis) (IDJP) 38.36p -0.53 -0.21p
iShares MSCI Jpn Smallcp UCITS Etf(Dist) (ISJP) 2,910.00p -1.82 -54.00p
iShares MSCI Korea UCITS Etf (Acc) (CSKR) 147.22p -1.45 -2.16p
iShares MSCI Korea UCITS Etf (Dist) (IDKO) 41.50p -1.53 -0.64p
iShares MSCI Korea UCITS Etf (Dist) (IKOR) 3,142.88p -2.97 -96.12p
iShares MSCI Mexico Capped UCITS Etf (CMXC) 103.66p -3.00 -3.21p
iShares MSCI Mexico Capped UCITS Etf (CMX1) 7,848.00p -4.38 -359.50p
iShares MSCI North America UCITS Etf (IDNA) 52.62p -1.25 -0.67p
iShares MSCI North America UCITS Etf (INAA) 3,983.50p -2.70 -110.50p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (IPXJ) 44.36p -0.83 -0.37p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (SPXJ) 3,360.50p -2.27 -78.00p
iShares MSCI Poland UCITS Etf (IPOL) 20.97p -2.24 -0.48p
iShares MSCI Poland UCITS Etf (SPOL) 1,587.70p -3.68 -60.70p
iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU) 113.05p -2.03 -2.35p
iShares MSCI Russia Adr/Gdr UCITS Etf (CRU1) 8,560.50p -3.45 -305.50p
iShares MSCI South Africa UCITS Etf (SRSA) 2,314.00p -3.63 -87.25p
iShares MSCI South Africa UCITS Etf (IRSA) 30.61p -2.02 -0.63p
iShares MSCI Taiwan UCITS Etf (IDTW) 42.87p -0.95 -0.41p
iShares MSCI Taiwan UCITS Etf (ITWN) 3,246.00p -2.39 -79.50p
iShares MSCI Target US Real Estate (USPR) 1,934.75p -1.45 -28.50p
iShares MSCI Target US Real Estate (USRE) 25.56p -0.04 -0.01p
iShares MSCI Target Uk Real Estate (UKRE) 483.80p -0.77 -3.75p
iShares MSCI Turkey UCITS Etf (IDTK) 15.74p -7.97 -1.36p
iShares MSCI Turkey UCITS Etf (ITKY) 1,197.00p -8.89 -116.75p
iShares MSCI US Sc UCITS Etf (CUSS) 322.24p -2.95 -9.81p
iShares MSCI US Sc UCITS Etf (CUS1) 24,395.50p -4.37 -1,116.00p
iShares MSCI USA Dividend Iq UCITS Etf (QDIV) 34.94p -0.85 -0.30p
iShares MSCI USA Dividend Iq UCITS Etf (HDIQ) 2,647.00p -2.27 -61.50p
iShares MSCI USA Islamic UCITS Etf (ISDU) 43.42p -1.46 -0.65p
iShares MSCI USA Islamic UCITS Etf (ISUS) 3,286.00p -2.92 -99.00p
iShares MSCI USA UCITS Etf (CSUS) 268.33p -1.19 -3.23p
iShares MSCI USA UCITS Etf (CU1) 20,290.50p -2.71 -564.50p
iShares MSCI Uk Sc UCITS Etf (CUKS) 20,467.50p -1.50 -312.50p
iShares MSCI Uk UCITS Etf (CSUK) 10,624.00p -2.14 -232.00p
iShares MSCI World EUR Hedged UCITS Etf (IWDE) 50.89p -1.47 -0.76p
iShares MSCI World GBP Hedged UCITS Etf (IGWD) 5,322.50p -1.41 -76.00p
iShares MSCI World Islamic UCITS Etf ETF (ISWD) 2,461.00p -2.92 -74.00p
iShares MSCI World Islamic UCITS EtfETF (ISDW) 32.51p -1.47 -0.49p
iShares MSCI World Min Vol UCITS Etf (MINV) 3,540.00p -1.60 -57.50p
iShares MSCI World Min Vol UCITS Etf (MVOL) 46.65p -0.17 -0.08p
iShares MSCI World Momentum Factor UCITS (IWFM) 3,061.00p -2.48 -78.00p
iShares MSCI World Momentum Factor UCITS (IWMO) 40.55p -0.59 -0.24p
iShares MSCI World Quality Factor UCITS (IWQU) 35.81p -0.97 -0.35p
iShares MSCI World Quality Factor UCITS (IWFQ) 2,707.50p -2.63 -73.00p
iShares MSCI World Size Factor UCITS Etf (IWSZ) 32.65p -1.12 -0.37p
iShares MSCI World Size Factor UCITS Etf (IWFS) 2,466.25p -2.87 -72.75p
iShares MSCI World UCITS Etf (Dist) (IDWR) 44.56p -1.28 -0.58p
iShares MSCI World UCITS Etf (Dist) (IWRD) 3,373.50p -2.74 -95.00p
iShares MSCI World Value Factor UCITS (IWVL) 30.06p -0.86 -0.26p
iShares MSCI World Value Factor UCITS (IWFV) 2,267.50p -2.91 -68.00p
iShares Markit Iboxx Euro Corp Bond EUR (IBCX) 136.42p 0.09 0.13p
iShares Nasdaq 100 UCITS Etf (CNX1) 31,153.50p -2.49 -795.00p
iShares Nasdaq 100 UCITS Etf (CNDX) 411.47p -1.04 -4.32p
iShares Nikkei 225 UCITS Etf (CNKY) 13,588.00p -2.31 -322.00p
iShares Oil & Gas Exp & Prod UCITS Etf (SPOG) 1,234.50p -4.49 -58.00p
iShares Oil & Gas Exp & Prod UCITS Etf (IOGP) 16.31p -3.06 -0.52p
iShares Physical Gold (IGLN) 25.73p 0.62 0.16p
iShares Physical Palladium (IPDM) 45.16p -2.35 -1.09p
iShares Physical Platinum (IPLT) 12.35p -1.02 -0.13p
iShares Physical Silver (ISLN) 14.92p 0.11 0.02p
iShares S&P 500 EUR Hedged UCITS Etf (IUSE) 62.48p -1.26 -0.80p
iShares S&P 500 GBP Hedged UCITS Etf (IGUS) 6,493.50p -1.29 -85.00p
iShares S&P 500 Min Vol UCITS Etf (MVUS) 4,071.00p -2.16 -90.00p
iShares S&P 500 Min Vol UCITS Etf (SPMV) 53.84p -0.59 -0.32p
iShares S&P 500 UCITS Etf (Dist) (IDUS) 27.94p -1.27 -0.36p
iShares S&P 500 UCITS Etf (Dist) (IUSA) 2,116.00p -2.68 -58.25p
iShares S&P Small Cap 600 UCITS Etf (ISP6) 4,645.50p -4.81 -234.50p
iShares S&P Small Cap 600 UCITS Etf (IDP6) 61.36p -3.40 -2.16p
iShares Spain Government Bond UCITS Etf (IESP) 168.15p 0.28 0.48p
iShares Stoxx Europe 50 UCITS Etf (EUN) 2,686.75p -3.11 -86.25p
iShares UK Property UCITS Etf (IUKP) 580.90p -1.48 -8.70p
iShares US Aggregate Bond UCITS Etf (IUAG) 104.37p 0.61 0.64p
iShares US Aggregate Bond UCITS Etf (SUAG) 78.97p -0.97 -0.78p
iShares US Equity Buyback Achievers (BACK) 6.13p -2.58 -0.16p
iShares US Property Yield UCITS Etf (IUSP) 2,231.00p -1.70 -38.50p
iShares US Property Yield UCITS Etf (IDUP) 29.53p 0.03 0.01p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CU31) 8,196.00p -1.31 -108.50p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CBU3) 108.26p 0.16 0.17p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CU71) 9,650.00p -1.08 -105.00p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7) 127.38p 0.30 0.38p
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CBU0) 144.79p 0.64 0.93p
iShares Uk Dividend UCITS Etf (IUKD) 782.00p -1.81 -14.40p
iShares Uk Gilts 0-5yr UCITS Etf (IGLS) 133.10p 0.09 0.12p
iShares £ Corp Bnd 1-5yr UCITS Etf (ES15) 122.57p 1.98 2.38p
iShares £ Corp Bnd 1-5yr UCITS Etf (IS15) 104.80p -0.02 -0.03p
iShares £ Corp Bnd Ex-Fin UCITS Etf (ISXF) 127.49p 0.25 0.32p
iShares £ Corp Bnd Ex-Fin UCITS Etf (SSXF) 149.27p 2.22 3.24p
iShares £ Index-Linked Gilts UCITS Etf (INXG) 19.39p 1.84 0.35p
iShares £ Ultrashort Bond UCITS Etf (ERNS) 100.64p 0.04 0.04p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.