Company A-Z

Companies - I Price % Change
ICG Enterprise Trust (ICGT) 761.50p -0.39 -3.00p
IFG Group (IFP) 151.50p 1.34 2.00p
IG Design (IGR) 328.00p -0.30 -1.00p
IG Group Holdings (IGG) 560.00p -0.53 -3.00p
IINVESCO Perpetual Select Trust Managed Liquidity (IVPM) 101.25p 0.00 0.00p
IMI (IMI) 1,245.00p 0.57 7.00p
INVESCO Perpetual Enhanced Inc (IPE) 79.75p 0.00 0.00p
IP Group (IPO) 144.60p 1.12 1.60p
IQE (IQE) 68.75p 0.73 0.50p
IRF European Finance Investments (IRF) 0.00p 0.00 0.00p
ISHARES III ISHARES BARCAP EURO CORP BOND EX-FIN (EEXF) 102.65p 1.16 1.18p
ITE Group (ITE) 162.75p 0.15 0.25p
ITM Power (ITM) 22.88p 1.69 0.38p
ITV (ITV) 200.20p 0.60 1.20p
IWG (IWG) 336.60p -1.09 -3.70p
IXICO (IXI) 32.00p 0.00 0.00p
Ibstock (IBST) 235.60p -2.24 -5.40p
Ideagen (IDEA) 94.00p 0.00 0.00p
Idox (IDOX) 73.50p -0.34 -0.25p
Igas Energy (IGAS) 4.68p 0.65 0.03p
Ilika (IKA) 40.00p 0.00 0.00p
Image Scan Holdings (IGE) 5.63p 0.00 0.00p
Imaginatik (IMTK) 2.13p 0.00 0.00p
Imagination Technologies Group (IMG) 113.75p 0.44 0.50p
Imimobile (IMO) 216.00p 0.00 0.00p
Immedia Group (IME) 30.00p 0.00 0.00p
ImmuPharma (IMM) 54.38p 0.70 0.38p
Immunodiagnostic Systems Holdings (IDH) 295.00p 0.00 0.00p
Impact Healthcare Reit Ord 1p (IHR) 105.63p 0.00 0.00p
Impax Asset Management (IPX) 100.50p -0.50 -0.50p
Impax Environmental Markets (IEM) 232.75p 1.20 2.75p
Impellam Group (IPEL) 789.00p 0.00 0.00p
Imperial Brands (IMB) 3,680.25p 0.62 22.75p
Inch Kenneth Kajang Rubber (IKK) 12.00p 0.00 0.00p
Inchcape (INCH) 836.50p -1.88 -16.00p
Income & Growth Vct (the) (IGV) 83.00p 0.00 0.00p
Independent Investment Trust (IIT) 509.50p -0.10 -0.50p
Independent News & Media (INM) 0.13p 0.00 0.00p
Independent Oil & Gas (IOG) 16.38p -5.76 -1.00p
India Capital Growth Fund (IGC) 94.75p 0.53 0.50p
IndigoVision Group (IND) 252.50p 3.06 7.50p
Indivior (INDV) 321.00p 0.19 0.60p
Indus Gas (INDI) 390.00p -3.70 -15.00p
Industrial Multi Property Trust (IMPT) 317.50p 0.00 0.00p
Infinity Energy S.a. (INFT) 0.13p -5.36 -0.01p
Informa (INF) 688.50p 5.84 38.00p
Infrastrata (INFA) 0.58p -16.67 -0.12p
Infrastructure India (IIP) 6.13p 0.00 0.00p
Ingenta (ING) 200.00p -0.74 -1.50p
Inland Homes (INL) 62.00p 0.40 0.25p
Inmarsat (ISAT) 813.50p 1.06 8.50p
Innovaderma (IDP) 292.00p 5.23 14.50p
Inspiration Healthcare Group (IHC) 59.00p 0.00 0.00p
Inspired Energy (INSE) 17.50p 0.00 0.00p
Inspirit Energy Holdings (INSP) 0.16p 0.00 0.00p
Instem (INS) 197.50p 0.00 0.00p
Integrated Diagnostics Holdings (IDHC) 3.42p -0.15 -0.01p
Integumen Ord 1p (SKIN) 3.13p 0.00 0.00p
Intelligent Energy Holdings (IEH) 6.50p -7.08 -0.50p
InterContinental Hotels Group (IHG) 4,357.00p 0.11 5.00p
InterQuest Group (ITQ) 43.25p 0.58 0.25p
Intercede Group (IGP) 58.50p 0.00 0.00p
Intermediate Capital Group (ICP) 892.00p -3.04 -28.00p
International Biotechnology Trust (IBT) 575.50p 0.26 1.50p
International Consolidated Airlines Group (IAG) 614.00p -0.32 -2.00p
International Personal Finance (IPF) 162.00p -0.31 -0.50p
International Public Partnership (INPP) 161.10p -0.06 -0.10p
Interserve (IRV) 231.25p 0.22 0.50p
Intertek Group (ITRK) 4,295.00p -0.44 -19.00p
Intu Properties (INTU) 269.70p 0.45 1.20p
Invesco Asia Trust (IAT) 269.50p 1.27 3.38p
Invesco Income Growth Trust (IVI) 306.50p 0.25 0.75p
Invesco Perpetual Select Trust GLBL Equity Shares (IVPG) 198.50p 1.28 2.50p
Invesco Perpetual Select Trust UK Equity Shares (IVPU) 191.50p 0.00 0.00p
Invesco Perpetual Select Trust (IVPB) 132.50p 0.00 0.00p
Invesco Perpetual Uk Smaller Companies Trust (IPU) 478.88p 0.98 4.63p
Investec (INVR) 542.50p 0.00 0.00p
Investec (INVP) 623.00p -0.72 -4.50p
Investment Company (the) (INV) 341.00p -1.16 -4.00p
Iofina (IOF) 14.13p -3.38 -0.50p
Iomart Group (IOM) 297.38p -0.71 -2.12p
Ipath S&P 500 Vix Mid-Term Futures Etn (VXIM) 580.13p 1.78 10.13p
Ipath S&P 500 Vix Short-Term Futures Etn (VXIS) 10.65p 1.43 0.15p
Ipath vStoxx Mid Term Fut.Etn Srs Ipvsm1 (VSXY) 6.78p 3.35 0.22p
Ipath vStoxx Short Term Futures Etn (VSXG) 68.40p 0.96 0.65p
Irish Continental Group (ICGC) 5.65p -0.18 -0.01p
Ironridge Resources Limited Ord Npv Di (IRR) 38.75p 4.73 1.75p
Ironveld (IRON) 3.63p 0.00 0.00p
Itaconix (ITX) 23.50p 0.00 0.00p
Ithaca Energy Inc (IAE) 112.13p 0.79 0.88p
iEnergizer (IBPO) 77.50p 0.00 0.00p
iShares Euro Stoxx Small (DJSC) 3,028.00p 1.30 39.00p
iShares $ Corp Bnd Interest Rate Hdg (LQDH) 97.18p -0.31 -0.30p
iShares $ Corp Bnd Interest Rate Hdg (LQDG) 76.27p 1.40 1.05p
iShares $ Corporate Bond UCITS Etf (LQDE) 116.25p 0.62 0.72p
iShares $ Ems Corp Bnd UCITS Etf (EMCR) 103.51p 0.07 0.08p
iShares $ Ems Corp Bnd UCITS Etf (EMCP) 80.96p 1.43 1.15p
iShares $ High Yield Corp Bnd UCITS Etf (SHYU) 81.93p 1.02 0.83p
iShares $ High Yield Corp Bnd UCITS Etf (IHYU) 104.86p -0.13 -0.14p
iShares $ Short Duration Corp Bond Etf (IGSD) 79.33p 1.36 1.07p
iShares $ Short Duration Corp Bond Etf (SDIG) 101.44p -0.01 -0.01p
iShares $ Short Duration Hy Corp Bond Etf (SDHG) 75.92p 1.15 0.87p
iShares $ Short Duration Hy Corp Bond Etf (SDHY) 96.94p -0.30 -0.29p
iShares $ TIPS UCITS Etf (IDTP) 202.31p 0.13 0.27p
iShares $ TiPS UCITS Etf (ITPS) 158.25p 1.59 2.48p
iShares $ Treasury Bond 1-3yr UCITS Etf (IBTS) 103.53p 1.37 1.40p
iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL) 4.66p 0.24 0.01p
iShares $ Treasury Bond 20+Yr UCITS Etf (IBTL) 364.60p 1.57 5.65p
iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM) 154.07p 1.49 2.27p
iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM) 196.89p 0.07 0.13p
iShares $ Ultrashort Bond UCITS Etf (ERNU) 78.64p 1.39 1.08p
iShares $ Ultrashort Bond UCITS Etf (ERND) 100.43p -0.11 -0.12p
iShares AEX £ (IAEX) 4,684.13p 1.30 60.25p
iShares Agribusiness UCITS Etf (ISAG) 31.12p -0.27 -0.09p
iShares Agribusiness UCITS Etf (SPAG) 2,433.50p 1.08 26.00p
iShares Asia Pacific Dividend UCITS Etf (IDAP) 28.96p -1.86 -0.55p
iShares Asia Pacific Dividend UCITS Etf (IAPD) 2,297.00p 0.87 19.75p
iShares Asia Property Yield UCITS Etf (IASP) 2,067.75p 1.51 30.75p
iShares Asia Property Yield UCITS Etf (IDAR) 26.44p 0.15 0.04p
iShares Barcap Treasury Bond 1-3 $ (IDBT) 132.35p -0.03 -0.04p
iShares Bric 50 UCITS Etf (BRIC) 2,073.50p 1.33 27.25p
iShares Bric 50 UCITS Etf (DBRC) 29.75p 12.16 3.23p
iShares China Large Cap UCITS Etf (FXC) 9,017.50p 1.22 109.00p
iShares China Large Cap UCITS Etf (IDFX) 115.32p -0.12 -0.14p
iShares Core Em Imi UCITS Etf (EMIM) 2,040.50p 1.57 31.50p
iShares Core Em Imi UCITS Etf (EIMI) 26.08p 0.19 0.05p
iShares Core Euro Corp Bond UCITS Etf (IEBC) 113.84p 1.20 1.35p
iShares Core Euro Corp Bond UCITS Etf (IEAC) 130.17p 0.17 0.22p
iShares Core Euro Corp Bond UCITS Etf (SEGA) 106.96p 1.26 1.34p
iShares Core Euro Gov Bond UCITS Etf (IEGA) 122.33p 0.22 0.27p
iShares Core Euro Stoxx 50 UCITS Etf (CSX5) 107.33p -0.13 -0.14p
iShares Core Euro Stoxx 50 UCITS Etf (CS51) 9,386.00p 0.91 85.00p
iShares Core FTSE 100 UCITS Etf (Dist) (ISF) 753.65p 0.31 2.35p
iShares Core Japan Imi UCITS Etf (SJPA) 2,958.00p 1.30 38.00p
iShares Core Japan Imi UCITS Etf (IJPA) 37.82p -0.11 -0.04p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ) 130.90p -0.68 -0.89p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPJ1) 10,244.00p 0.70 71.00p
iShares Core MSCI World UCITS Etf (SWDA) 3,811.50p 1.17 44.00p
iShares Core MSCI World UCITS Etf (IWDA) 48.74p -0.19 -0.10p
iShares Core S&P 500 UCITS Etf (CSPX) 230.21p 0.01 0.02p
iShares Core S&P 500 UCITS Etf (CSP1) 18,009.50p 1.37 243.00p
iShares Core UK Gilts UCITS Etf (IGLT) 13.39p 0.34 0.05p
iShares Core £ Corporate Bond UCITS Etf (SLXX) 148.56p 0.03 0.05p
iShares DJ Europe Sust Screen UCITS Etf (IESE) 40.65p -0.21 -0.09p
iShares DJ Europe Sust Screen UCITS Etf (IESG) 3,554.00p 0.84 29.50p
iShares DJ Global Sust Screen UCITS Etf (IGSU) 35.81p -0.20 -0.07p
iShares DJ Global Sust Screen UCITS Etf (IGSG) 2,800.00p 1.12 31.00p
iShares DJ Industrial Average UCITS Etf (CID1) 17,586.50p 1.27 220.00p
iShares DJ Industrial Average UCITS Etf (CIND) 217.04p -3.60 -8.10p
iShares Dm Property Yld UCITS Etf (IWDP) 1,970.00p 0.84 16.50p
iShares Dm Property Yld UCITS Etf (IDWP) 25.17p -0.59 -0.15p
iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (EEX5) 96.23p 1.09 1.04p
iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5) 109.98p -0.01 -0.02p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CE31) 9,806.00p 1.06 102.50p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CBE3) 112.15p 0.02 0.02p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CBE7) 133.04p 0.07 0.10p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CE71) 11,633.00p 1.12 128.50p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CBE0) 155.69p 0.23 0.37p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CE01) 13,614.00p 1.29 173.00p
iShares EURo Gov Bnd 15-30yr UCITS Etf (IEGL) 225.96p 0.48 1.08p
iShares EURo Gov Bnd 3-5yr UCITS Etf (IEGX) 169.40p 0.04 0.07p
iShares EURo Gov Bnd 7-10yr UCITS Etf (IEGM) 208.61p 0.25 0.51p
iShares Em Asia Local Gov Bnd UCITS Etf (SGEA) 71.75p 1.38 0.98p
iShares Em Asia Local Gov Bnd UCITS Etf (IGEA) 91.74p 0.02 0.02p
iShares Em Dividend UCITS Etf (SEDY) 1,738.50p 2.02 34.50p
iShares Em Dividend UCITS Etf (IEDY) 23.49p 6.63 1.46p
iShares Em Infrastructure UCITS Etf (DEIN) 22.20p 0.28 0.06p
iShares Em Infrastructure UCITS Etf (IEMI) 1,735.75p 1.61 27.50p
iShares Em Local Gov Bnd UCITS Etf (SEML) 51.46p 1.28 0.65p
iShares Em Local Gov Bnd UCITS Etf (IEML) 64.88p -1.53 -1.01p
iShares Euro Aggregate Bond UCITS Etf (IEAG) 121.54p 0.21 0.26p
iShares Euro Aggregate Bond UCITS Etf (SEAG) 106.23p 1.21 1.27p
iShares Euro Corp Bnd 1-5yr UCITS Etf (IE15) 110.56p 0.05 0.05p
iShares Euro Corp Bnd 1-5yr UCITS Etf (SE15) 96.69p 1.10 1.06p
iShares Euro Corp Bnd Fin UCITS Etf (EUCF) 106.96p 0.14 0.15p
iShares Euro Corp Bnd Fin UCITS Etf (IECF) 93.55p 1.17 1.08p
iShares Euro Corp Bnd Irh UCITS Etf (IRHC) 85.49p 1.02 0.87p
iShares Euro Corp Bnd Irh UCITS Etf (IRCP) 97.77p -0.02 -0.02p
iShares Euro Corporate Bond Bbb-Bb (IEBB) 5.11p -0.05 -0.00p
iShares Euro Corporate Bond Bbb-Bb (ISBB) 447.15p 1.07 4.75p
iShares Euro Covered Bond UCITS Etf (SCOV) 135.57p 1.16 1.56p
iShares Euro Covered Bond UCITS Etf (ICOV) 154.97p 0.09 0.14p
iShares Euro Dividend UCITS Etf (IDVY) 2,053.50p 0.95 19.25p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IBGE) 87.36p 1.05 0.91p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IEGE) 99.91p 0.01 0.01p
iShares Euro Gov Bnd 1-3yr UCITS Etf (IBGS) 126.27p 1.06 1.33p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IBGZ) 150.95p 1.34 1.99p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IEGZ) 172.63p 0.28 0.49p
iShares Euro Gov Bnd 15-30yr UCITS Etf (IBGL) 197.62p 1.54 2.99p
iShares Euro Gov Bnd 3-5yr UCITS Etf (IBGX) 148.12p 1.09 1.59p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IBGY) 135.79p 1.16 1.56p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IEGY) 155.29p 0.12 0.18p
iShares Euro Gov Bnd 7-10yr UCITS Etf (IBGM) 182.40p 1.29 2.32p
iShares Euro Government Bond 20yr Target Dur (E20Y) 5.04p 0.83 0.04p
iShares Euro Government Bond 20yr Target Dur (EG20) 440.70p 1.85 8.00p
iShares Euro Growth Large UCITS Etf (IDJG) 3,198.50p 1.11 35.00p
iShares Euro High Yld Corp Bnd UCITS Etf (IHYG) 107.25p 0.07 0.08p
iShares Euro High Yld Corp Bnd UCITS Etf (SHYG) 93.74p 1.05 0.97p
iShares Euro Inf Link Gov Bnd UCITS Etf (IBCI) 178.71p 1.11 1.96p
iShares Euro Inflation Lkd Gvt Bd EUR UCITS (IBC1) 204.29p 0.06 0.13p
iShares Euro Stoxx 50 Ex Fins Etf (EXFN) 35.03p 0.00 0.00p
iShares Euro Stoxx 50 Ex Fins Etf (SXFN) 3,062.00p 0.99 30.00p
iShares Euro Stoxx 50 UCITS Etf (Dist) (EUE) 3,201.50p 0.95 30.00p
iShares Euro Stoxx Mid (DJMC) 5,170.50p 1.09 56.00p
iShares Euro Ultrashort Bond UCITS Etf (ERN1) 87.82p 1.05 0.91p
iShares Euro Ultrashort Bond UCITS Etf (ERNE) 100.46p 0.03 0.03p
iShares Euro Value Large UCITS Etf (IDJV) 2,098.00p 0.78 16.25p
iShares European Property Yld UCITS Etf (IPRP) 3,559.00p 1.44 50.50p
iShares FTSE 100 UCITS Etf (Acc) (CUKX) 11,108.50p 0.49 54.50p
iShares FTSE 250 UCITS Etf (MIDD) 1,941.25p 0.32 6.25p
iShares FTSE MIB UCITS Etf (Acc) (CMB1) 6,678.00p 0.59 39.00p
iShares FTSE Mib UCITS Etf (Acc) (CMIB) 75.90p -1.07 -0.82p
iShares FTSE Mib UCITS Etf (Dist) (IMIB) 1,124.90p 0.74 8.30p
iShares FTSEurofirst 100 UCITS Etf (IEUT) 2,507.00p 0.74 18.50p
iShares FTSEurofirst 80 UCITS Etf (IEUR) 1,070.25p 0.82 8.75p
iShares France Government Bond UCITS Etf (IFRB) 147.53p 0.27 0.39p
iShares France Government Bond UCITS Etf (SFRB) 129.00p 1.31 1.67p
iShares Germany Gov Bnd UCITS Etf (SDEU) 121.43p 1.28 1.54p
iShares Germany Gov Bnd UCITS Etf (IDEU) 138.88p 0.25 0.34p
iShares Global AAA-AA Gov Bond UCITS ETF (IAAA) 90.66p -0.13 -0.12p
iShares Global Aaa-Aa Gov Bnd UCITS Etf (SAAA) 70.91p 1.26 0.89p
iShares Global Clean Energy UCITS Etf (INRG) 391.40p 0.89 3.45p
iShares Global Corporate Bond UCITS Etf (CRPH) 105.49p 0.00 0.01p
iShares Global Corporate Bond UCITS Etf (CORP) 97.18p -0.26 -0.25p
iShares Global Government Bond UCITS Etf (IGLO) 106.81p 0.11 0.12p
iShares Global Government Bond UCITS Etf (SGLO) 83.51p 1.46 1.20p
iShares Global Hy Corp Bond UCITS Etf (IGHY) 76.65p 1.23 0.93p
iShares Global Hy Corp Bond UCITS Etf (HYLD) 97.57p -0.59 -0.58p
iShares Global Hy Corp Bond UCITS Gh Etf (GHYS) 102.00p -0.16 -0.17p
iShares Global Inf Lnk Gov Bnd UCITS Etf (SGIL) 119.99p 0.95 1.13p
iShares Global Inf Lnk Gov Bnd UCITS Etf (EGIL) 137.22p -0.09 -0.13p
iShares Global Inf Lnk Gov Bnd UCITS Etf (IGIL) 153.45p -0.38 -0.59p
iShares Global Infrastructure UCITS Etf (INFR) 2,016.50p 1.45 28.75p
iShares Global Infrastructure UCITS Etf (IDIN) 25.80p 0.12 0.03p
iShares Global Timber & Forest UCITS Etf (WOOD) 1,734.00p 1.31 22.50p
iShares Global Water UCITS Etf (DH2O) 38.11p -0.59 -0.23p
iShares Global Water UCITS Etf (IH2O) 2,982.00p 0.83 24.50p
iShares Gold Producers UCITS Etf (SPGP) 744.88p 2.64 19.13p
iShares Gold Producers UCITS Etf (IAUP) 9.52p 1.24 0.12p
iShares II Global Clean Energy USD (DNRG) 5.00p -0.55 -0.03p
iShares II S&P Timber & Forestry USD (DWOD) 22.17p -0.06 -0.01p
iShares Ibonds Sep 2018 USD Corporate (UI18) 5.02p 0.02 0.00p
iShares Ibonds Sep 2018 USD Corporate (EI18) 4.49p 0.34 0.02p
iShares Ibonds Sep 2018 USD Corporate (GI18) 392.55p 1.37 5.30p
iShares Italy Government Bond UCITS Etf (IITB) 156.91p 0.08 0.13p
iShares Italy Government Bond UCITS Etf (SITB) 137.16p 1.10 1.49p
iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB) 113.76p 0.01 0.01p
iShares J.P. Morgan $ Em Bnd UCITS Etf (SEMB) 8,893.50p 1.37 120.50p
iShares JPM $ EM BondEUR Hdg (EMBE) 102.18p -0.04 -0.05p
iShares JPMorgan $ Emerging Markets EUR (EEMB) 103.32p 1.92 1.95p
iShares Jpx-Nikkei 400 EUR Hedged (NK4E) 5.04p -0.67 -0.03p
iShares Listed Private Equity UCITS Etf (IDPE) 19.60p -0.34 -0.07p
iShares Listed Private Equity UCITS Etf (IPRV) 1,531.75p 0.92 14.00p
iShares MSCI AUStralia UCITS Etf (SAUS) 2,490.50p 0.31 7.75p
iShares MSCI AUStralia UCITS Etf (IAUS) 31.84p -0.93 -0.30p
iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (IDFE) 28.24p 0.16 0.05p
iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (ISFE) 2,209.00p 1.56 34.00p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IFFF) 4,018.50p 1.35 53.50p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF) 51.39p 0.00 0.00p
iShares MSCI Acwi UCITS Etf (SSAC) 3,372.50p 1.23 41.00p
iShares MSCI Acwi UCITS Etf (ISAC) 43.12p -0.13 -0.06p
iShares MSCI Brazil $ (IDBZ) 28.19p 1.82 0.51p
iShares MSCI Brazil UCITS Etf (Acc) (CSBR) 64.59p 1.96 1.24p
iShares MSCI Brazil UCITS Etf (Acc) (CBR1) 5,028.00p 2.74 134.00p
iShares MSCI Brazil UCITS Etf (Dist) (IBZL) 2,336.75p 9.37 200.25p
iShares MSCI Canada UCITS Etf (CSCA) 9,019.50p 1.30 116.00p
iShares MSCI China A UCITS Etf (IASH) 283.35p 1.12 3.15p
iShares MSCI China A UCITS Etf (CNYA) 3.62p -0.32 -0.01p
iShares MSCI EMU Sc UCITS Etf (CES1) 16,805.50p 1.22 202.00p
iShares MSCI EMU UCITS Etf (CEU1) 9,827.50p 0.97 94.00p
iShares MSCI East Europe Cap UCITS Etf (IEER) 1,696.75p 0.00 0.00p
iShares MSCI Em Asia UCITS Etf (CEA1) 10,541.00p 1.61 167.00p
iShares MSCI Em Asia UCITS Etf (CEMA) 134.77p 0.16 0.21p
iShares MSCI Em Consumer Growth Etf (CEMG) 29.66p 0.27 0.08p
iShares MSCI Em Consumer Growth Etf (IEMG) 2,321.75p 1.72 39.25p
iShares MSCI Em Islamic UCITS Etf (ISEM) 1,291.00p 1.43 18.25p
iShares MSCI Em Islamic UCITS Etf (ISDE) 16.48p -0.09 -0.02p
iShares MSCI Em Lat Am UCITS Etf (Dist) (DLTM) 16.79p 1.01 0.17p
iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) (LTAM) 1,312.75p 2.40 30.75p
iShares MSCI Em Min Vol UCITS Etf (EMMV) 25.46p -5.26 -1.41p
iShares MSCI Em Min Vol UCITS Etf (EMV) 1,962.50p -5.36 -111.25p
iShares MSCI Em Small Cap UCITS Etf (SEMS) 5,268.50p 1.60 83.00p
iShares MSCI Em Small Cap UCITS Etf (IEMS) 67.33p 0.07 0.05p
iShares MSCI Em UCITS Etf (Acc) (SEMA) 2,444.00p 1.56 37.50p
iShares MSCI Em UCITS Etf (Acc) (IEMA) 31.21p 0.19 0.06p
iShares MSCI Em UCITS Etf (Dist) (IDEM) 39.47p 0.12 0.05p
iShares MSCI Em UCITS Etf (Dist) (IEEM) 3,088.25p 1.52 46.37p
iShares MSCI Emu Large Cap UCITS Etf (EMUL) 35.80p -0.10 -0.04p
iShares MSCI Emu Large Cap UCITS Etf (EULC) 31.30p 0.94 0.29p
iShares MSCI Emu Mid Cap UCITS Etf (EMUM) 38.26p 0.10 0.04p
iShares MSCI Emu Mid Cap UCITS Etf (EUMC) 33.46p 1.15 0.38p
iShares MSCI Emu Sc UCITS Etf (CEUS) 192.20p 0.19 0.37p
iShares MSCI Emu UCITS Etf (CEU) 112.39p -0.08 -0.10p
iShares MSCI Emu USD Hedged UCITS Etf (EMUU) 5.72p -0.13 -0.01p
iShares MSCI Europe Ex-Uk GBP Hedged (EUXS) 508.88p -0.15 -0.75p
iShares MSCI Europe Ex-Uk UCITS Etf (IEUX) 2,856.50p 1.12 31.75p
iShares MSCI Europe Min Vol UCITS Etf (MVEU) 41.87p -0.02 -0.01p
iShares MSCI Europe Min Vol UCITS Etf (IMV) 3,661.00p 0.98 35.50p
iShares MSCI Europe Momentum Factor (IEMO) 6.16p -0.24 -0.02p
iShares MSCI Europe Momentum Factor (IEFM) 538.75p 0.87 4.63p
iShares MSCI Europe Quality Factor (IEFQ) 535.50p 0.75 4.00p
iShares MSCI Europe Quality Factor (IEQU) 6.13p -0.22 -0.01p
iShares MSCI Europe Size Factor (IEFS) 561.25p 0.79 4.38p
iShares MSCI Europe Size Factor (IESZ) 6.42p -0.25 -0.02p
iShares MSCI Europe UCITS Etf (Acc) (IMEA) 49.46p -0.18 -0.09p
iShares MSCI Europe UCITS Etf (Acc) (SMEA) 4,324.50p 0.84 36.00p
iShares MSCI Europe UCITS Etf (Dist) (IMEU) 2,145.00p 0.91 19.25p
iShares MSCI Europe Value Factor (IEVL) 5.88p -0.28 -0.02p
iShares MSCI Europe Value Factor (IEFV) 514.00p 0.61 3.13p
iShares MSCI France UCITS Etf (IFRE) 33.02p 0.02 0.01p
iShares MSCI France UCITS Etf (ISFR) 2,887.00p 0.98 28.00p
iShares MSCI Japan $ Hdg (IJPD) 30.93p -3.30 -1.06p
iShares MSCI Japan EUR Hedged UCITS Etf (IJPE) 45.01p -0.57 -0.26p
iShares MSCI Japan GBP Hedged UCITS Etf (IJPH) 52.89p -0.54 -0.29p
iShares MSCI Japan UCITS Etf (Acc) (CSJP) 10,630.00p 1.31 137.00p
iShares MSCI Japan UCITS Etf (Dist) (IJPU) 13.38p -0.11 -0.02p
iShares MSCI Japan UCITS Etf (Dist) (IJPN) 1,046.75p 1.28 13.25p
iShares MSCI Jpn Small Cp UCITS Etf(Dis) (IDJP) 37.81p -0.21 -0.08p
iShares MSCI Jpn Smallcp UCITS Etf(Dist) (ISJP) 2,957.50p 1.16 34.00p
iShares MSCI Korea UCITS Etf (Acc) (CSKR) 155.88p 0.54 0.84p
iShares MSCI Korea UCITS Etf (Acc) (CKR1) 12,192.00p 1.92 230.00p
iShares MSCI Korea UCITS Etf (Dist) (IKOR) 3,524.62p 2.10 72.37p
iShares MSCI Korea UCITS Etf (Dist) (IDKO) 45.06p 0.71 0.32p
iShares MSCI Mexico Capped UCITS Etf (CMX1) 9,557.00p 1.05 99.00p
iShares MSCI Mexico Capped UCITS Etf (CMXC) 122.31p -0.21 -0.26p
iShares MSCI North America UCITS Etf (INAA) 3,567.50p 1.34 47.00p
iShares MSCI North America UCITS Etf (IDNA) 45.61p 0.04 0.02p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (SPXJ) 3,313.00p 0.67 22.00p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (IPXJ) 42.36p -0.70 -0.30p
iShares MSCI Poland UCITS Etf (SPOL) 1,621.75p -0.31 -5.00p
iShares MSCI Poland UCITS Etf (IPOL) 20.20p -4.19 -0.88p
iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU) 85.65p -1.42 -1.24p
iShares MSCI Russia Adr/Gdr UCITS Etf (CRU1) 6,698.00p -0.10 -6.50p
iShares MSCI South Africa UCITS Etf (SRSA) 2,697.00p 1.30 34.50p
iShares MSCI South Africa UCITS Etf (IRSA) 34.00p -1.46 -0.51p
iShares MSCI Taiwan UCITS Etf (ITWN) 3,360.00p 0.99 33.00p
iShares MSCI Taiwan UCITS Etf (IDTW) 46.36p 7.50 3.24p
iShares MSCI Target US Real Estate (USPR) 1,944.50p 0.65 12.50p
iShares MSCI Target US Real Estate (USRE) 24.88p -0.61 -0.15p
iShares MSCI Target Uk Real Estate (UKRE) 491.10p 0.05 0.25p
iShares MSCI Target Uk Real Estate (UKPR) 5.62p -0.93 -0.05p
iShares MSCI Turkey UCITS Etf (ITKY) 2,011.50p 0.88 17.50p
iShares MSCI Turkey UCITS Etf (IDTK) 25.72p -0.46 -0.12p
iShares MSCI US Sc UCITS Etf (CUSS) 282.35p -0.42 -1.20p
iShares MSCI US Sc UCITS Etf (CUS1) 22,084.50p 0.96 209.00p
iShares MSCI USA Dividend Iq UCITS Etf (QDIV) 30.66p 0.07 0.02p
iShares MSCI USA Dividend Iq UCITS Etf (HDIQ) 2,398.00p 1.43 33.75p
iShares MSCI USA Islamic UCITS Etf (ISUS) 3,051.00p 1.40 42.00p
iShares MSCI USA Islamic UCITS Etf (ISDU) 39.00p 0.04 0.02p
iShares MSCI USA UCITS Etf (CU1) 17,588.50p 1.31 228.00p
iShares MSCI USA UCITS Etf (CSUS) 224.89p -0.03 -0.07p
iShares MSCI Uk Sc UCITS Etf (CUKS) 20,259.00p 0.42 84.50p
iShares MSCI Uk UCITS Etf (CSUK) 10,448.00p 0.40 41.50p
iShares MSCI World EUR Hedged UCITS Etf (IWDE) 47.00p -0.09 -0.04p
iShares MSCI World GBP Hedged UCITS Etf (IGWD) 4,777.50p -1.46 -71.00p
iShares MSCI World Islamic UCITS Etf ETF (ISWD) 2,371.00p 1.17 27.50p
iShares MSCI World Islamic UCITS EtfETF (ISDW) 30.32p 0.00 0.00p
iShares MSCI World Min Vol UCITS Etf (MVOL) 40.54p 0.07 0.03p
iShares MSCI World Min Vol UCITS Etf (MINV) 3,171.50p 1.42 44.50p
iShares MSCI World Momentum Factor UCITS (IWFM) 2,527.50p 1.39 34.75p
iShares MSCI World Momentum Factor UCITS (IWMO) 32.23p -0.03 -0.01p
iShares MSCI World Quality Factor UCITS (IWFQ) 2,398.75p 1.30 30.75p
iShares MSCI World Quality Factor UCITS (IWQU) 30.63p -0.07 -0.02p
iShares MSCI World Size Factor UCITS Etf (IWSZ) 30.48p -0.29 -0.09p
iShares MSCI World Size Factor UCITS Etf (IWFS) 2,389.75p 0.97 23.00p
iShares MSCI World UCITS Etf (Dist) (IWRD) 3,196.00p 1.19 37.50p
iShares MSCI World UCITS Etf (Dist) (IDWR) 40.87p -0.16 -0.07p
iShares MSCI World Value Factor UCITS (IWVL) 27.91p -0.46 -0.13p
iShares MSCI World Value Factor UCITS (IWFV) 2,187.00p 1.04 22.50p
iShares Markit Iboxx Euro Corp Bond EUR (IBCX) 135.70p 0.16 0.21p
iShares Nasdaq 100 UCITS Etf (CNX1) 25,011.00p 1.56 383.00p
iShares Nasdaq 100 UCITS Etf (CNDX) 319.76p 0.18 0.57p
iShares Nikkei 225 UCITS Etf (CNKY) 12,679.50p 1.19 149.00p
iShares Oil & Gas Exp & Prod UCITS Etf (IOGP) 16.56p -1.69 -0.29p
iShares Oil & Gas Exp & Prod UCITS Etf (SPOG) 1,292.25p -0.60 -7.75p
iShares Physical Gold (IGLN) 25.60p 3.47 0.86p
iShares Physical Palladium (IPDM) 23.16p 2.64 0.60p
iShares Physical Platinum (IPLT) 14.45p 3.26 0.46p
iShares Physical Silver (ISLN) 16.94p 0.89 0.15p
iShares S&P 500 EUR Hedged UCITS Etf (IUSE) 54.98p -0.02 -0.01p
iShares S&P 500 GBP Hedged UCITS Etf (IGUS) 5,632.50p -0.05 -3.00p
iShares S&P 500 Min Vol UCITS Etf (SPMV) 45.76p 0.00 0.00p
iShares S&P 500 Min Vol UCITS Etf (MVUS) 3,580.50p 1.42 50.00p
iShares S&P 500 UCITS Etf (Dist) (IDUS) 24.09p -0.03 -0.01p
iShares S&P 500 UCITS Etf (Dist) (IUSA) 1,884.38p 1.34 25.00p
iShares S&P Small Cap 600 UCITS Etf (IDP6) 55.84p -0.27 -0.15p
iShares S&P Small Cap 600 UCITS Etf (ISP6) 4,367.00p 1.11 48.00p
iShares Spain Government Bond UCITS Etf (SESP) 141.55p 1.30 1.82p
iShares Spain Government Bond UCITS Etf (IESP) 161.89p 0.26 0.42p
iShares Stoxx Europe 50 UCITS Etf (EUN) 2,881.00p 0.86 24.50p
iShares UK Property UCITS Etf (IUKP) 608.25p 0.08 0.50p
iShares US Aggregate Bond UCITS Etf (SUAG) 81.53p 1.42 1.15p
iShares US Aggregate Bond UCITS Etf (IUAG) 104.20p 0.01 0.02p
iShares US Equity Buyback Achievers (BACS) 455.70p 1.04 4.70p
iShares US Equity Buyback Achievers (BACK) 5.83p -0.28 -0.02p
iShares US Property Yield UCITS Etf (IDUP) 27.96p -0.87 -0.25p
iShares US Property Yield UCITS Etf (IUSP) 2,187.50p 0.47 10.25p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CU31) 8,296.50p 1.38 113.00p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CBU3) 106.08p 0.03 0.03p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7) 124.12p 0.01 0.01p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CU71) 9,708.00p 1.37 131.00p
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CU01) 10,953.50p 1.44 156.00p
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CBU0) 140.05p 0.08 0.12p
iShares Uk Dividend UCITS Etf (IUKD) 968.13p -0.14 -1.37p
iShares Uk Gilts 0-5yr UCITS Etf (IGLS) 134.25p 0.03 0.04p
iShares £ Corp Bnd 1-5yr UCITS Etf (IS15) 106.91p -0.17 -0.19p
iShares £ Corp Bnd 1-5yr UCITS Etf (ES15) 122.50p -1.00 -1.24p
iShares £ Corp Bnd Ex-Fin UCITS Etf (SSXF) 149.66p -0.78 -1.18p
iShares £ Corp Bnd Ex-Fin UCITS Etf (ISXF) 131.05p 0.39 0.51p
iShares £ Index-Linked Gilts UCITS Etf (INXG) 18.04p -2.59 -0.48p
iShares £ Ultrashort Bond UCITS Etf (ERNS) 100.48p -0.06 -0.06p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com