Company A-Z

Companies - I Price % Change
I-nexus Global (INX) 34.50p 0.00 0.00p
I3 Energy Ord 0.01p (I3E) 51.50p 0.00 0.00p
ICG Enterprise Trust (ICGT) 874.00p 0.00 0.00p
IFG Group (IFP) 191.50p 0.52 1.00p
IG Design (IGR) 588.00p -0.51 -3.00p
IG Group Holdings (IGG) 604.60p 0.53 3.20p
IINVESCO Perpetual Select Trust Managed Liquidity (IVPM) 102.00p 0.00 0.00p
IMI (IMI) 1,016.00p -0.34 -3.50p
INVESCO Perpetual Enhanced Inc (IPE) 75.50p 0.00 0.00p
IP Group (IPO) 71.40p 0.42 0.30p
IQ-AI Limited (IQAI) 4.85p 2.11 0.10p
IQE (IQE) 54.50p -4.22 -2.40p
IRF European Finance Investments (IRF) 0.00p 0.00 0.00p
ISHARES III ISHARES BARCAP EURO CORP BOND EX-FIN (EEXF) 108.74p 0.01 0.02p
ITE Group (ITE) 73.80p -1.47 -1.10p
ITM Power (ITM) 37.45p -3.73 -1.45p
ITV (ITV) 107.80p -3.14 -3.50p
IWG (IWG) 363.20p 1.57 5.60p
IXICO (IXI) 32.00p 0.00 0.00p
Ibstock (IBST) 236.20p -1.25 -3.00p
Iconic Labs (ICON) 0.25p -7.41 -0.02p
Ideagen (IDEA) 146.50p 1.38 2.00p
Idox (IDOX) 34.95p -0.14 -0.05p
Igas Energy (IGAS) 59.50p 0.00 0.00p
Ilika (IKA) 27.00p 0.00 0.00p
Image Scan Holdings (IGE) 0.80p -3.03 -0.03p
Imc Exploration Group Ord Eur0.001 (IMC) 1.00p 0.00 0.00p
Imimobile (IMO) 325.00p -2.26 -7.50p
Immedia Group (IME) 21.50p 0.00 0.00p
Immotion Group (IMMO) 8.15p 0.00 0.00p
ImmuPharma (IMM) 10.01p -1.38 -0.14p
Immunodiagnostic Systems Holdings (IDH) 185.00p 0.00 0.00p
Impact Healthcare Reit (IHR) 112.00p -0.88 -1.00p
Impax Asset Management (IPX) 257.00p -3.02 -8.00p
Impax Environmental Markets (IEM) 310.00p 0.00 0.00p
Impellam Group (IPEL) 457.00p 0.00 0.00p
Imperial Brands (IMB) 2,096.50p 2.22 45.50p
Inchcape (INCH) 600.50p -0.50 -3.00p
Income & Growth Vct (the) (IGV) 68.50p 0.00 0.00p
Independent Investment Trust (IIT) 506.00p 0.00 0.00p
Independent News & Media (INM) 0.10p 0.00 0.00p
Independent Oil & Gas (IOG) 14.38p -0.86 -0.13p
India Capital Growth Fund (IGC) 83.00p 1.10 0.90p
IndigoVision Group (IND) 172.50p 0.00 0.00p
Indivior (INDV) 43.11p -0.78 -0.34p
Induction Healthcare Group Ord 0.5p (INHC) 118.50p 0.00 0.00p
Indus Gas (INDI) 261.00p 0.00 0.00p
Informa (INF) 836.60p -0.69 -5.80p
Infrastrata (INFA) 0.54p 0.00 0.00p
Infrastructure India (IIP) 1.85p 0.00 0.00p
Ingenta (ING) 67.50p 0.00 0.00p
Inland Homes (INL) 67.30p -0.15 -0.10p
Inland Zdp (INLZ) 161.00p 0.00 0.00p
Inmarsat (ISAT) 563.40p 0.04 0.20p
InnovaDerma (IDP) 87.00p 0.00 0.00p
Inspiration Healthcare Group (IHC) 69.00p 0.00 0.00p
Inspired Energy (INSE) 13.25p 0.00 0.00p
Inspirit Energy Holdings (INSP) 0.02p -18.18 -0.01p
Instem (INS) 360.00p 0.00 0.00p
Integrafin Holdings (IHP) 385.00p 0.00 0.00p
Integrated Diagnostics Holdings (IDHC) 4.93p 1.13 0.06p
Integumen Ord 1p (SKIN) 1.91p -3.05 -0.06p
Intelligent Ultrasound Group (MED) 10.50p 0.00 0.00p
InterContinental Hotels Group (IHG) 5,561.00p -0.25 -14.00p
Intercede Group (IGP) 37.20p 0.00 0.00p
Intermediate Capital Group (ICP) 1,370.00p -0.94 -13.00p
International Biotechnology Trust (IBT) 656.00p 0.00 0.00p
International Business Machines (IBM) 163.14p 0.00 0.00p
International Consolidated Airlines Group (IAG) 462.80p -0.88 -4.10p
International Personal Finance (IPF) 109.80p -2.83 -3.20p
International Public Partnership (INPP) 154.40p 0.00 0.00p
Intertek Group (ITRK) 5,620.00p -0.04 -2.00p
Intosol Holdings (INTO) 39.00p 0.00 0.00p
Intu Properties (INTU) 78.38p 1.11 0.86p
Invesco Asia Trust (IAT) 291.50p -0.34 -1.00p
Invesco Income Growth Trust (IVI) 270.50p 0.00 0.00p
Invesco Markets III (EQGB) 15,838.00p -0.42 -66.50p
Invesco Perpetual Select Trust GLBL Equity Shares (IVPG) 208.00p 0.00 0.00p
Invesco Perpetual Select Trust UK Equity Shares (IVPU) 174.50p 0.00 0.00p
Invesco Perpetual Select Trust (IVPB) 140.50p 0.00 0.00p
Invesco Perpetual Uk Smaller Companies Trust (IPU) 517.00p -0.39 -2.00p
Investec (INVR) 540.00p 0.00 0.00p
Investec (INVP) 505.60p -2.32 -12.00p
Investment Company (the) (INV) 303.00p 0.00 0.00p
Iofina (IOF) 22.95p -3.97 -0.95p
Iomart Group (IOM) 333.50p 0.30 1.00p
Iqgeo Group (IQG) 44.50p 0.00 0.00p
Irish Continental Group (ICGC) 4.35p -0.80 -0.04p
Irish Residential Properties REIT (0QT8) 1.71p 23.55 0.33p
Ironridge Resources Limited (IRR) 14.00p 0.00 0.00p
Ironveld (IRON) 0.70p 0.00 0.00p
Itaconix (ITX) 2.55p 6.25 0.15p
iEnergizer (IBPO) 231.00p 0.00 0.00p
iShares Euro Stoxx Small (DJSC) 3,175.25p -0.84 -26.75p
iShares $ Corp Bnd Interest Rate Hdg (LQDH) 98.12p -0.03 -0.03p
iShares $ Corp Bnd Interest Rate Hdg (LQDG) 78.86p -0.23 -0.18p
iShares $ Corporate Bond UCITS Etf (LQDE) 118.39p 0.48 0.57p
iShares $ Ems Corp Bnd UCITS Etf (EMCP) 81.65p -0.15 -0.12p
iShares $ Ems Corp Bnd UCITS Etf (EMCR) 101.60p 0.29 0.29p
iShares $ High Yield Corp Bnd UCITS Etf (IHYU) 102.73p -0.15 -0.15p
iShares $ High Yield Corp Bnd UCITS Etf (SHYU) 82.66p -0.34 -0.28p
iShares $ Short Duration Corp Bond Etf (IGSD) 82.06p -0.10 -0.09p
iShares $ Short Duration Corp Bond Etf (SDIG) 102.01p 0.14 0.14p
iShares $ Short Duration Hy Corp Bond Etf (SDHG) 74.06p -0.36 -0.27p
iShares $ Short Duration Hy Corp Bond Etf (SDHY) 91.96p -0.29 -0.27p
iShares $ TIPS UCITS Etf (IDTP) 215.81p 0.30 0.64p
iShares $ TiPS UCITS Etf (ITPS) 173.30p -0.12 -0.21p
iShares $ Treasury Bond 1-3yr UCITS Etf (IBTS) 106.84p -0.13 -0.14p
iShares $ Treasury Bond 20+Yr UCITS Etf (IBTL) 394.93p 0.66 2.58p
iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL) 4.91p 0.70 0.03p
iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM) 201.22p 0.44 0.89p
iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM) 161.88p 0.20 0.32p
iShares $ Ultrashort Bond UCITS Etf (ERNU) 80.71p -0.18 -0.15p
iShares $ Ultrashort Bond UCITS Etf (ERND) 100.37p 0.00 0.00p
iShares AEX £ (IAEX) 5,148.50p 0.07 3.50p
iShares Agribusiness UCITS Etf (ISAG) 34.31p -0.64 -0.22p
iShares Agribusiness UCITS Etf (SPAG) 2,760.00p -0.84 -23.50p
iShares Asia Pacific Dividend UCITS Etf (IDAP) 27.10p -0.70 -0.19p
iShares Asia Pacific Dividend UCITS Etf (IAPD) 2,180.50p -0.91 -20.00p
iShares Asia Property Yield UCITS Etf (IASP) 2,475.50p -0.49 -12.25p
iShares Asia Property Yield UCITS Etf (IDAR) 30.78p -0.26 -0.08p
iShares Barcap Treasury Bond 1-3 $ (IDBT) 132.82p 0.06 0.08p
iShares Bric 50 UCITS Etf (DBRC) 31.61p -0.30 -0.10p
iShares Bric 50 UCITS Etf (BRIC) 2,542.50p -0.51 -13.00p
iShares China Large Cap UCITS Etf (FXC) 9,767.50p -0.48 -47.50p
iShares China Large Cap UCITS Etf (IDFX) 121.42p -0.22 -0.27p
iShares Core Em Imi UCITS Etf (EMIM) 2,277.50p -0.70 -16.00p
iShares Core Em Imi UCITS Etf (EIMI) 28.29p -0.60 -0.17p
iShares Core Euro Corp Bond UCITS Etf (SEGA) 117.40p 0.14 0.16p
iShares Core Euro Corp Bond UCITS Etf (IEAC) 133.92p 0.03 0.04p
iShares Core Euro Corp Bond UCITS Etf (IEBC) 121.02p -0.01 -0.01p
iShares Core Euro Gov Bond UCITS Etf (IEGA) 130.01p 0.25 0.33p
iShares Core Euro Stoxx 50 UCITS Etf (CSX5) 112.50p -0.57 -0.65p
iShares Core Euro Stoxx 50 UCITS Etf (CS51) 10,157.00p -0.71 -73.00p
iShares Core FTSE 100 UCITS Etf (Dist) (ISF) 743.80p -0.56 -4.20p
iShares Core Japan Imi UCITS Etf (SJPA) 3,257.50p -0.28 -9.00p
iShares Core Japan Imi UCITS Etf (IJPA) 40.49p -0.07 -0.03p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ) 157.41p -0.08 -0.13p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPJ1) 12,668.00p -0.28 -35.00p
iShares Core MSCI World UCITS Etf (IWDA) 58.56p -0.41 -0.24p
iShares Core MSCI World UCITS Etf (SWDA) 4,709.50p -0.64 -30.50p
iShares Core S&P 500 UCITS Etf (CSP1) 23,766.50p -0.73 -175.00p
iShares Core S&P 500 UCITS Etf (CSPX) 295.46p -0.56 -1.66p
iShares Core UK Gilts UCITS Etf (IGLT) 13.77p 0.40 0.06p
iShares Core £ Corporate Bond UCITS Etf (SLXX) 149.88p 0.28 0.42p
iShares DJ Europe Sust Screen UCITS Etf (IESE) 44.61p -0.38 -0.17p
iShares DJ Europe Sust Screen UCITS Etf (IESG) 4,028.75p -0.34 -13.75p
iShares DJ Global Sust Screen UCITS Etf (IGSG) 3,396.00p -0.50 -17.00p
iShares DJ Global Sust Screen UCITS Etf (IGSU) 42.22p -0.27 -0.12p
iShares DJ Industrial Average UCITS Etf (CIND) 301.26p -0.35 -1.05p
iShares Dm Property Yld UCITS Etf (IWDP) 2,210.25p -0.18 -4.00p
iShares Dm Property Yld UCITS Etf (IDWP) 27.45p -0.25 -0.07p
iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5) 111.21p 0.05 0.06p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CE31) 10,144.50p -0.11 -11.50p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CBE3) 112.34p 0.01 0.01p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CBE7) 137.66p 0.11 0.15p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CE71) 12,430.50p -0.02 -2.00p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CE01) 15,386.00p 0.16 24.00p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CBE0) 170.35p 0.27 0.46p
iShares EURo Gov Bnd 15-30yr UCITS Etf (IEGL) 262.32p 0.65 1.69p
iShares EURo Gov Bnd 3-5yr UCITS Etf (IEGX) 174.10p 0.07 0.13p
iShares EURo Gov Bnd 7-10yr UCITS Etf (IEGM) 224.91p 0.27 0.61p
iShares Em Asia Local Gov Bnd UCITS Etf (IGEA) 93.71p -0.12 -0.12p
iShares Em Asia Local Gov Bnd UCITS Etf (SGEA) 75.38p -0.34 -0.26p
iShares Em Dividend UCITS Etf (SEDY) 1,803.00p -0.21 -3.75p
iShares Em Dividend UCITS Etf (IEDY) 22.37p -0.45 -0.10p
iShares Em Infrastructure UCITS Etf (IEMI) 1,692.50p -0.21 -3.50p
iShares Em Local Gov Bnd UCITS Etf (SEML) 48.90p -0.19 -0.10p
iShares Em Local Gov Bnd UCITS Etf (IEML) 60.83p 0.00 0.00p
iShares Euro Aggregate Bond UCITS Etf (SEAG) 114.31p 0.07 0.09p
iShares Euro Aggregate Bond UCITS Etf (IEAG) 126.60p 0.18 0.23p
iShares Euro Corp Bnd 1-5yr UCITS Etf (IE15) 111.66p 0.01 0.02p
iShares Euro Corp Bnd 1-5yr UCITS Etf (SE15) 100.82p -0.10 -0.11p
iShares Euro Corp Bnd Fin UCITS Etf (EUCF) 110.55p 0.12 0.13p
iShares Euro Corp Bnd Irh UCITS Etf (IRCP) 96.49p -0.06 -0.06p
iShares Euro Corporate Bond Bbb-Bb (IEBB) 5.23p 0.09 0.00p
iShares Euro Covered Bond UCITS Etf (ICOV) 158.68p 0.29 0.47p
iShares Euro Dividend UCITS Etf (IDVY) 1,905.60p -0.75 -14.40p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IBGE) 89.05p -0.10 -0.09p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IEGE) 98.62p 0.00 0.00p
iShares Euro Gov Bnd 1-3yr UCITS Etf (IBGS) 130.60p -0.12 -0.16p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IEGZ) 189.44p 0.13 0.24p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IBGZ) 171.21p 0.19 0.32p
iShares Euro Gov Bnd 15-30yr UCITS Etf (IBGL) 236.87p 0.46 1.08p
iShares Euro Gov Bnd 3-5yr UCITS Etf (IBGX) 157.22p -0.03 -0.05p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IBGY) 146.54p 0.02 0.03p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IEGY) 162.27p 0.14 0.22p
iShares Euro Gov Bnd 7-10yr UCITS Etf (IBGM) 203.10p 0.15 0.31p
iShares Euro Government Bond 20yr Target Dur (E20Y) 5.95p 0.63 0.04p
iShares Euro Growth Large UCITS Etf (IDJG) 3,575.50p -0.15 -5.50p
iShares Euro High Yld Corp Bnd UCITS Etf (IHYG) 105.10p -0.20 -0.21p
iShares Euro High Yld Corp Bnd UCITS Etf (SHYG) 94.93p -0.24 -0.23p
iShares Euro Inf Link Gov Bnd UCITS Etf (IBCI) 196.20p 0.01 0.01p
iShares Euro Inflation Lkd Gvt Bd EUR UCITS (IBC1) 217.15p 0.02 0.05p
iShares Euro Stoxx 50 Ex Fins Etf (EXFN) 38.32p -0.38 -0.15p
iShares Euro Stoxx 50 UCITS Etf (Dist) (EUE) 3,255.75p -0.71 -23.25p
iShares Euro Stoxx Mid (DJMC) 5,237.00p -0.71 -37.50p
iShares Euro Ultrashort Bond UCITS Etf (ERN1) 90.45p -0.12 -0.11p
iShares Euro Ultrashort Bond UCITS Etf (ERNE) 100.17p -0.01 -0.02p
iShares Euro Value Large UCITS Etf (IDJV) 1,899.10p -0.98 -18.70p
iShares European Property Yld UCITS Etf (IPRP) 3,757.75p 0.39 14.75p
iShares FTSE 100 UCITS Etf (Acc) (CUKX) 12,056.00p -0.53 -64.00p
iShares FTSE 250 UCITS Etf (MIDD) 1,863.20p -0.31 -5.80p
iShares FTSE MIB UCITS Etf (Acc) (CMB1) 7,625.50p -0.71 -54.50p
iShares FTSE Mib UCITS Etf (Acc) (CMIB) 84.43p -0.60 -0.51p
iShares FTSE Mib UCITS Etf (Dist) (IMIB) 1,213.00p -0.72 -8.80p
iShares FTSEurofirst 100 UCITS Etf (IEUT) 2,462.00p -0.62 -15.25p
iShares FTSEurofirst 80 UCITS Etf (IEUR) 1,055.70p -0.70 -7.40p
iShares France Government Bond UCITS Etf (IFRB) 158.65p 0.32 0.51p
iShares Germany Gov Bnd UCITS Etf (IDEU) 146.77p 0.27 0.39p
iShares Germany Gov Bnd UCITS Etf (SDEU) 132.54p 0.17 0.23p
iShares Global AAA-AA Gov Bond UCITS ETF (IAAA) 94.46p 0.39 0.37p
iShares Global Aaa-Aa Gov Bnd UCITS Etf (SAAA) 75.98p 0.18 0.14p
iShares Global Clean Energy UCITS Etf (INRG) 502.25p -0.47 -2.38p
iShares Global Corporate Bond UCITS Etf (CORP) 99.90p 0.28 0.28p
iShares Global Corporate Bond UCITS Etf (CRPH) 104.08p 0.18 0.19p
iShares Global Government Bond UCITS Etf (IGLO) 110.46p 0.15 0.17p
iShares Global Government Bond UCITS Etf (SGLO) 88.90p 0.12 0.11p
iShares Global Hy Corp Bond UCITS Etf (HYLD) 96.57p -0.09 -0.09p
iShares Global Hy Corp Bond UCITS Etf (IGHY) 77.57p -0.34 -0.27p
iShares Global Hy Corp Bond UCITS Gh Etf (GHYS) 98.50p -0.11 -0.11p
iShares Global Inf Lnk Gov Bnd UCITS Etf (IGIL) 162.42p 0.60 0.97p
iShares Global Inf Lnk Gov Bnd UCITS Etf (SGIL) 130.64p 0.41 0.53p
iShares Global Inf Lnk Gov Bnd UCITS Etf (EGIL) 144.68p 0.54 0.78p
iShares Global Infrastructure UCITS Etf (INFR) 2,385.00p -0.63 -15.00p
iShares Global Infrastructure UCITS Etf (IDIN) 29.65p -0.40 -0.12p
iShares Global Timber & Forest UCITS Etf (WOOD) 1,696.75p -1.52 -26.25p
iShares Global Water UCITS Etf (IH2O) 3,550.00p -0.11 -4.00p
iShares Global Water UCITS Etf (DH2O) 44.11p 0.06 0.03p
iShares Gold Producers UCITS Etf (IAUP) 11.51p 1.95 0.22p
iShares Gold Producers UCITS Etf (SPGP) 927.75p 1.70 15.50p
iShares Italy Government Bond UCITS Etf (IITB) 163.34p 0.04 0.07p
iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB) 112.85p 0.10 0.11p
iShares J.P. Morgan $ Em Bnd UCITS Etf (SEMB) 9,077.50p -0.09 -8.00p
iShares JPM $ EM BondEUR Hdg (EMBE) 95.30p 0.08 0.08p
iShares JPMorgan $ Emerging Markets EUR (EEMB) 100.54p 0.00 -0.01p
iShares Jpx-Nikkei 400 EUR Hedged (NK4E) 5.07p -0.20 -0.01p
iShares Listed Private Equity UCITS Etf (IDPE) 21.70p -0.92 -0.20p
iShares Listed Private Equity UCITS Etf (IPRV) 1,745.50p -0.94 -16.50p
iShares MSCI AUStralia UCITS Etf (SAUS) 3,028.00p -0.21 -6.50p
iShares MSCI AUStralia UCITS Etf (IAUS) 37.64p -0.01 -0.01p
iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (ISFE) 2,167.00p -0.65 -14.25p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IFFF) 4,307.00p -0.87 -38.00p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF) 53.64p -0.41 -0.22p
iShares MSCI Acwi UCITS Etf (ISAC) 51.16p -0.29 -0.15p
iShares MSCI Acwi UCITS Etf (SSAC) 4,114.00p -0.54 -22.50p
iShares MSCI Brazil $ (IDBZ) 35.42p -0.29 -0.10p
iShares MSCI Brazil UCITS Etf (Acc) (CSBR) 85.89p -0.07 -0.06p
iShares MSCI Brazil UCITS Etf (Dist) (IBZL) 2,855.50p -0.25 -7.25p
iShares MSCI Canada UCITS Etf (CSCA) 10,720.00p -0.40 -43.50p
iShares MSCI China A UCITS Etf (IASH) 329.40p -0.36 -1.20p
iShares MSCI China A UCITS Etf (CNYA) 4.09p -0.54 -0.02p
iShares MSCI EMU Sc UCITS Etf (CES1) 18,001.00p -0.86 -157.00p
iShares MSCI EMU UCITS Etf (CEU1) 10,575.00p -0.69 -73.00p
iShares MSCI East Europe Cap UCITS Etf (IEER) 2,115.50p -0.22 -4.75p
iShares MSCI Em Asia UCITS Etf (CEMA) 143.62p -0.65 -0.94p
iShares MSCI Em Asia UCITS Etf (CEA1) 11,566.00p -0.70 -81.00p
iShares MSCI Em Consumer Growth Etf (CEMG) 30.51p -0.29 -0.09p
iShares MSCI Em Islamic UCITS Etf (ISDE) 17.04p -0.57 -0.10p
iShares MSCI Em Lat Am UCITS Etf (Dist) (DLTM) 18.83p 0.08 0.02p
iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) (LTAM) 1,507.00p -1.05 -16.00p
iShares MSCI Em Min Vol UCITS Etf (EMMV) 30.12p -0.27 -0.08p
iShares MSCI Em Min Vol UCITS Etf (EMV) 2,422.50p -0.54 -13.25p
iShares MSCI Em Small Cap UCITS Etf (IEMS) 64.62p -0.29 -0.19p
iShares MSCI Em UCITS Etf (Acc) (IEMA) 33.69p -0.49 -0.17p
iShares MSCI Em UCITS Etf (Acc) (SEMA) 2,710.00p -0.66 -18.00p
iShares MSCI Em UCITS Etf (Dist) (IEEM) 3,280.25p -0.73 -24.13p
iShares MSCI Em UCITS Etf (Dist) (IDEM) 40.80p -0.41 -0.17p
iShares MSCI Emu Large Cap UCITS Etf (EMUL) 38.03p -0.51 -0.20p
iShares MSCI Emu Mid Cap UCITS Etf (EMUM) 39.58p -0.63 -0.25p
iShares MSCI Emu Sc UCITS Etf (CEUS) 199.41p -0.72 -1.44p
iShares MSCI Emu UCITS Etf (CEU) 117.12p -0.56 -0.66p
iShares MSCI Emu USD Hedged UCITS Etf (EMUU) 6.29p -0.62 -0.04p
iShares MSCI Europe Ex-Uk GBP Hedged (EUXS) 526.60p -0.34 -1.80p
iShares MSCI Europe Ex-Uk UCITS Etf (IEUX) 2,911.75p -0.42 -12.25p
iShares MSCI Europe Min Vol UCITS Etf (IMV) 4,106.50p -0.05 -2.00p
iShares MSCI Europe Min Vol UCITS Etf (MVEU) 45.48p 0.08 0.04p
iShares MSCI Europe Momentum Factor (IEFM) 615.55p 0.21 1.30p
iShares MSCI Europe Momentum Factor (IEMO) 6.81p 0.24 0.02p
iShares MSCI Europe Quality Factor (IEQU) 6.83p 0.06 0.00p
iShares MSCI Europe Quality Factor (IEFQ) 617.15p -0.02 -0.10p
iShares MSCI Europe Size Factor (IESZ) 6.55p -0.53 -0.04p
iShares MSCI Europe Size Factor (IEFS) 591.40p -0.66 -3.95p
iShares MSCI Europe UCITS Etf (Acc) (SMEA) 4,709.25p -0.47 -22.25p
iShares MSCI Europe UCITS Etf (Acc) (IMEA) 52.17p -0.32 -0.17p
iShares MSCI Europe UCITS Etf (Dist) (IMEU) 2,205.00p -0.45 -10.00p
iShares MSCI Europe Value Factor (IEFV) 518.20p -0.77 -4.00p
iShares MSCI Europe Value Factor (IEVL) 5.74p -0.62 -0.04p
iShares MSCI France UCITS Etf (IFRE) 37.03p -0.72 -0.27p
iShares MSCI France UCITS Etf (ISFR) 3,343.50p -0.85 -28.50p
iShares MSCI Japan $ Hdg (IJPD) 34.13p -0.22 -0.08p
iShares MSCI Japan EUR Hedged UCITS Etf (IJPE) 45.60p -0.25 -0.12p
iShares MSCI Japan GBP Hedged UCITS Etf (IJPH) 54.45p -0.23 -0.13p
iShares MSCI Japan UCITS Etf (Acc) (CSJP) 11,661.50p -0.27 -31.50p
iShares MSCI Japan UCITS Etf (Dist) (IJPN) 1,106.75p -0.25 -2.75p
iShares MSCI Japan UCITS Etf (Dist) (IJPU) 13.76p -0.11 -0.02p
iShares MSCI Jpn Small Cp UCITS Etf(Dis) (IDJP) 38.39p -0.13 -0.05p
iShares MSCI Jpn Smallcp UCITS Etf(Dist) (ISJP) 3,087.00p -0.39 -12.00p
iShares MSCI Korea UCITS Etf (Acc) (CSKR) 137.42p -1.26 -1.76p
iShares MSCI Korea UCITS Etf (Dist) (IDKO) 38.76p -1.24 -0.49p
iShares MSCI Korea UCITS Etf (Dist) (IKOR) 3,118.12p -1.43 -45.26p
iShares MSCI Mexico Capped UCITS Etf (CMXC) 105.81p 0.49 0.52p
iShares MSCI Mexico Capped UCITS Etf (CMX1) 8,512.50p 0.35 30.00p
iShares MSCI North America UCITS Etf (IDNA) 56.13p -0.50 -0.28p
iShares MSCI North America UCITS Etf (INAA) 4,517.00p -0.66 -30.00p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (IPXJ) 46.59p -0.03 -0.02p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (SPXJ) 3,747.50p -0.25 -9.50p
iShares MSCI Poland UCITS Etf (SPOL) 1,682.50p -0.61 -10.40p
iShares MSCI Poland UCITS Etf (IPOL) 20.92p -0.39 -0.08p
iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU) 132.01p -0.14 -0.19p
iShares MSCI Russia Adr/Gdr UCITS Etf (CRU1) 10,617.50p -0.31 -33.50p
iShares MSCI South Africa UCITS Etf (IRSA) 33.22p -1.47 -0.50p
iShares MSCI South Africa UCITS Etf (SRSA) 2,671.50p -1.69 -46.00p
iShares MSCI Taiwan UCITS Etf (ITWN) 3,601.50p -0.70 -25.50p
iShares MSCI Taiwan UCITS Etf (IDTW) 44.76p -0.42 -0.19p
iShares MSCI Target US Real Estate (USPR) 2,099.75p -0.10 -2.00p
iShares MSCI Target US Real Estate (USRE) 26.10p 0.08 0.02p
iShares MSCI Target Uk Real Estate (UKRE) 488.10p 0.48 2.35p
iShares MSCI Turkey UCITS Etf (IDTK) 16.27p 2.04 0.33p
iShares MSCI Turkey UCITS Etf (ITKY) 1,305.00p 1.58 20.25p
iShares MSCI US Sc UCITS Etf (CUS1) 27,049.00p -0.78 -212.50p
iShares MSCI US Sc UCITS Etf (CUSS) 336.29p -0.56 -1.89p
iShares MSCI USA Dividend Iq UCITS Etf (QDIV) 35.68p -0.59 -0.21p
iShares MSCI USA Dividend Iq UCITS Etf (HDIQ) 2,872.50p -0.62 -18.00p
iShares MSCI USA Islamic UCITS Etf (ISDU) 44.32p -0.43 -0.19p
iShares MSCI USA Islamic UCITS Etf (ISUS) 3,565.00p -0.64 -23.00p
iShares MSCI USA UCITS Etf (CSUS) 287.20p -0.55 -1.58p
iShares MSCI USA UCITS Etf (CU1) 23,110.50p -0.66 -152.50p
iShares MSCI Uk Sc UCITS Etf (CUKS) 20,995.00p -0.28 -60.00p
iShares MSCI Uk UCITS Etf (CSUK) 11,220.00p -0.53 -60.00p
iShares MSCI World EUR Hedged UCITS Etf (IWDE) 53.62p -0.48 -0.26p
iShares MSCI World GBP Hedged UCITS Etf (IGWD) 5,618.00p -0.40 -22.50p
iShares MSCI World Islamic UCITS Etf ETF (ISWD) 2,672.00p -0.52 -14.00p
iShares MSCI World Islamic UCITS EtfETF (ISDW) 33.21p -0.35 -0.12p
iShares MSCI World Min Vol UCITS Etf (MVOL) 50.14p 0.02 0.01p
iShares MSCI World Min Vol UCITS Etf (MINV) 4,027.00p -0.42 -17.00p
iShares MSCI World Momentum Factor UCITS (IWMO) 44.14p -0.25 -0.11p
iShares MSCI World Momentum Factor UCITS (IWFM) 3,553.00p -0.32 -11.50p
iShares MSCI World Quality Factor UCITS (IWQU) 37.95p -0.45 -0.17p
iShares MSCI World Quality Factor UCITS (IWFQ) 3,056.00p -0.65 -20.00p
iShares MSCI World Size Factor UCITS Etf (IWSZ) 33.82p -0.68 -0.23p
iShares MSCI World Size Factor UCITS Etf (IWFS) 2,723.50p -0.55 -15.00p
iShares MSCI World UCITS Etf (Dist) (IWRD) 3,768.50p -0.59 -22.50p
iShares MSCI World UCITS Etf (Dist) (IDWR) 46.85p -0.38 -0.18p
iShares MSCI World Value Factor UCITS (IWFV) 2,426.50p -0.86 -21.00p
iShares MSCI World Value Factor UCITS (IWVL) 30.18p -0.76 -0.23p
iShares Markit Iboxx Euro Corp Bond EUR (IBCX) 140.11p 0.14 0.19p
iShares Nasdaq 100 UCITS Etf (CNDX) 442.94p -0.41 -1.81p
iShares Nasdaq 100 UCITS Etf (CNX1) 35,632.50p -0.60 -216.00p
iShares Nikkei 225 UCITS Etf (CNKY) 14,992.50p -0.57 -85.50p
iShares Oil & Gas Exp & Prod UCITS Etf (IOGP) 15.36p -2.09 -0.33p
iShares Oil & Gas Exp & Prod UCITS Etf (SPOG) 1,237.50p -2.14 -27.00p
iShares Physical Gold (IGLN) 27.88p 0.99 0.27p
iShares Physical Palladium (IPDM) 44.83p 0.27 0.12p
iShares Physical Platinum (IPLT) 12.31p -0.28 -0.04p
iShares Physical Silver (ISLN) 15.40p 1.59 0.24p
iShares S&P 500 EUR Hedged UCITS Etf (IUSE) 66.24p -0.53 -0.36p
iShares S&P 500 GBP Hedged UCITS Etf (IGUS) 6,902.00p -0.55 -38.00p
iShares S&P 500 Min Vol UCITS Etf (SPMV) 58.41p -0.29 -0.17p
iShares S&P 500 Min Vol UCITS Etf (MVUS) 4,707.50p -0.34 -16.00p
iShares S&P 500 UCITS Etf (Dist) (IDUS) 29.83p -0.57 -0.17p
iShares S&P 500 UCITS Etf (Dist) (IUSA) 2,400.12p -0.72 -17.50p
iShares S&P Small Cap 600 UCITS Etf (ISP6) 5,047.00p -0.96 -49.00p
iShares S&P Small Cap 600 UCITS Etf (IDP6) 62.74p -0.76 -0.48p
iShares Spain Government Bond UCITS Etf (IESP) 176.13p 0.31 0.55p
iShares Stoxx Europe 50 UCITS Etf (EUN) 2,955.75p -0.26 -7.75p
iShares UK Property UCITS Etf (IUKP) 574.60p 0.28 1.60p
iShares US Aggregate Bond UCITS Etf (IUAG) 106.01p 0.23 0.24p
iShares US Aggregate Bond UCITS Etf (SUAG) 85.22p 0.02 0.02p
iShares US Equity Buyback Achievers (BACK) 6.50p -0.93 -0.06p
iShares US Property Yield UCITS Etf (IDUP) 30.14p -0.20 -0.06p
iShares US Property Yield UCITS Etf (IUSP) 2,424.00p -0.68 -16.50p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CBU3) 109.81p 0.06 0.07p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CU31) 8,833.50p -0.15 -13.00p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CU71) 10,510.50p 0.00 0.50p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7) 130.70p 0.21 0.28p
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CBU0) 150.03p 0.44 0.65p
iShares Uk Dividend UCITS Etf (IUKD) 755.20p -0.37 -2.80p
iShares Uk Gilts 0-5yr UCITS Etf (IGLS) 133.46p 0.07 0.10p
iShares £ Corp Bnd 1-5yr UCITS Etf (ES15) 118.15p 0.23 0.28p
iShares £ Corp Bnd 1-5yr UCITS Etf (IS15) 106.69p 0.08 0.08p
iShares £ Corp Bnd Ex-Fin UCITS Etf (SSXF) 144.75p 0.53 0.77p
iShares £ Corp Bnd Ex-Fin UCITS Etf (ISXF) 130.71p 0.39 0.51p
iShares £ Index-Linked Gilts UCITS Etf (INXG) 19.35p 1.00 0.19p
iShares £ Ultrashort Bond UCITS Etf (ERNS) 100.47p 0.02 0.02p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.