Company A-Z

Companies - I Price % Change
I-nexus Global Ord 10p (INX) 39.00p 0.00 0.00p
I3 Energy Ord 0.01p (I3E) 54.50p 0.93 0.50p
ICG Enterprise Trust (ICGT) 802.00p 0.12 1.00p
IDE Group Holdings (IDE) 2.10p 0.00 0.00p
IFG Group (IFP) 132.00p -5.21 -7.25p
IG Design (IGR) 592.00p 0.51 3.00p
IG Group Holdings (IGG) 580.00p -9.52 -61.00p
IINVESCO Perpetual Select Trust Managed Liquidity (IVPM) 101.50p 0.00 0.00p
IMI (IMI) 959.50p -2.19 -21.50p
INVESCO Perpetual Enhanced Inc (IPE) 71.40p 0.00 0.00p
IP Group (IPO) 106.00p -2.03 -2.20p
IQE (IQE) 69.10p -1.29 -0.90p
IRF European Finance Investments (IRF) 0.00p 0.00 0.00p
ISHARES III ISHARES BARCAP EURO CORP BOND EX-FIN (EEXF) 100.48p -0.45 -0.45p
ITE Group (ITE) 62.20p -1.11 -0.70p
ITM Power (ITM) 21.00p -1.64 -0.35p
ITV (ITV) 132.55p -0.86 -1.15p
IWG (IWG) 224.80p -0.66 -1.50p
IXICO (IXI) 24.00p 4.35 1.00p
Ibstock (IBST) 239.00p 0.25 0.60p
Ideagen (IDEA) 136.00p 3.03 4.00p
Idox (IDOX) 32.75p -0.76 -0.25p
Igas Energy (IGAS) 82.10p 2.63 2.10p
Ilika (IKA) 20.30p 6.84 1.30p
Image Scan Holdings (IGE) 1.85p 0.00 0.00p
Imaginatik (IMTK) 1.11p 13.33 0.13p
Imimobile (IMO) 228.00p 0.00 0.00p
Immedia Group (IME) 26.00p 0.00 0.00p
Immotion Group (IMMO) 6.75p 1.89 0.13p
ImmuPharma (IMM) 10.20p -3.55 -0.38p
Immunodiagnostic Systems Holdings (IDH) 187.50p 0.00 0.00p
Impact Healthcare Reit (IHR) 103.50p 0.49 0.50p
Impax Asset Management (IPX) 184.00p -1.60 -3.00p
Impax Environmental Markets (IEM) 264.00p -0.19 -0.50p
Impellam Group (IPEL) 565.00p 0.00 0.00p
Imperial Brands (IMB) 2,469.00p -0.72 -18.00p
Inchcape (INCH) 591.00p -0.42 -2.50p
Income & Growth Vct (the) (IGV) 66.50p 0.00 0.00p
Independent Investment Trust (IIT) 558.00p 0.00 0.00p
Independent News & Media (INM) 0.06p 0.00 0.00p
Independent Oil & Gas (IOG) 13.75p -1.79 -0.25p
India Capital Growth Fund (IGC) 87.30p 0.23 0.20p
IndigoVision Group (IND) 124.00p 0.00 0.00p
Indivior (INDV) 120.75p 0.63 0.75p
Indus Gas (INDI) 249.00p 2.05 5.00p
Informa (INF) 684.40p 1.18 8.00p
Infrastrata (INFA) 1.36p 2.64 0.04p
Infrastructure India (IIP) 2.25p -2.17 -0.05p
Ingenta (ING) 88.50p 0.00 0.00p
Inland Homes (INL) 57.00p -1.04 -0.60p
Inland Zdp (INLZ) 154.50p 0.00 0.00p
Inmarsat (ISAT) 388.00p -1.77 -7.00p
InnovaDerma (IDP) 76.00p -1.30 -1.00p
Inspiration Healthcare Group (IHC) 61.50p 0.00 0.00p
Inspired Energy (INSE) 16.70p 0.45 0.08p
Inspirit Energy Holdings (INSP) 0.03p 0.00 0.00p
Instem (INS) 273.00p 7.48 19.00p
Integrafin Holdings Ord 1p Wi (IHP) 335.00p 0.60 2.00p
Integrated Diagnostics Holdings (IDHC) 4.00p 2.56 0.10p
Integumen Ord 1p (SKIN) 0.65p 0.78 0.01p
InterContinental Hotels Group (IHG) 4,390.50p -1.08 -48.00p
Intercede Group (IGP) 25.50p 0.00 0.00p
Intermediate Capital Group (ICP) 1,018.00p -0.20 -2.00p
International Biotechnology Trust (IBT) 605.00p -1.79 -11.00p
International Business Machines (IBM) 163.14p 0.00 0.00p
International Consolidated Airlines Group (IAG) 619.20p -0.39 -2.40p
International Personal Finance (IPF) 215.00p -1.38 -3.00p
International Public Partnership (INPP) 154.40p -0.13 -0.20p
Interserve (IRV) 11.40p -5.39 -0.65p
Intertek Group (ITRK) 5,000.50p -1.53 -77.50p
Intosol Holdings Ord 10p (INTO) 65.00p 0.00 0.00p
Intu Properties (INTU) 109.00p -0.91 -1.00p
Invesco Asia Trust (IAT) 266.50p -2.02 -5.50p
Invesco Income Growth Trust (IVI) 260.00p -0.76 -2.00p
Invesco Markets III (EQGB) 13,531.00p -0.60 -82.00p
Invesco Perpetual Select Trust GLBL Equity Shares (IVPG) 190.00p 0.53 1.00p
Invesco Perpetual Select Trust UK Equity Shares (IVPU) 164.50p 0.00 0.00p
Invesco Perpetual Select Trust (IVPB) 131.00p 0.00 0.00p
Invesco Perpetual Uk Smaller Companies Trust (IPU) 454.50p 0.00 0.00p
Investec (INVR) 537.50p 0.00 0.00p
Investec (INVP) 491.00p 0.04 0.20p
Investment Company (the) (INV) 297.00p 1.37 4.00p
Iofina (IOF) 15.35p 8.48 1.20p
Iomart Group (IOM) 355.00p 0.00 0.00p
Iq-ai (IQAI) 2.25p 0.00 0.00p
Iqgeo Group (IQG) 59.50p -0.83 -0.50p
Irish Continental Group (ICGC) 4.80p -2.04 -0.10p
Irish Residential Properties Reit P Irish Residential Properties Ord Shs (0QT8) 1.41p 1.88 0.03p
Ironridge Resources Limited (IRR) 21.00p 0.00 0.00p
Ironveld (IRON) 2.05p -8.89 -0.20p
Itaconix (ITX) 4.25p -6.59 -0.30p
iEnergizer (IBPO) 120.00p -4.00 -5.00p
iShares Euro Stoxx Small (DJSC) 2,795.75p -0.91 -25.75p
iShares $ Corp Bnd Interest Rate Hdg (LQDH) 95.38p -0.15 -0.15p
iShares $ Corp Bnd Interest Rate Hdg (LQDG) 73.78p -0.43 -0.32p
iShares $ Corporate Bond UCITS Etf (LQDE) 109.99p 0.30 0.33p
iShares $ Ems Corp Bnd UCITS Etf (EMCP) 74.58p -0.26 -0.20p
iShares $ Ems Corp Bnd UCITS Etf (EMCR) 96.70p 0.19 0.19p
iShares $ High Yield Corp Bnd UCITS Etf (IHYU) 100.25p -0.44 -0.44p
iShares $ High Yield Corp Bnd UCITS Etf (SHYU) 77.42p -0.72 -0.56p
iShares $ Short Duration Corp Bond Etf (SDIG) 99.63p -0.02 -0.02p
iShares $ Short Duration Corp Bond Etf (IGSD) 76.94p -0.38 -0.29p
iShares $ Short Duration Hy Corp Bond Etf (SDHY) 90.94p -0.28 -0.26p
iShares $ Short Duration Hy Corp Bond Etf (SDHG) 70.26p -0.65 -0.46p
iShares $ TIPS UCITS Etf (IDTP) 202.79p 0.02 0.05p
iShares $ TiPS UCITS Etf (ITPS) 156.65p -0.17 -0.27p
iShares $ Treasury Bond 1-3yr UCITS Etf (IBTS) 101.33p -0.37 -0.38p
iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL) 4.49p 0.46 0.02p
iShares $ Treasury Bond 20+Yr UCITS Etf (IBTL) 346.65p 0.04 0.15p
iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM) 190.96p 0.29 0.56p
iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM) 147.48p -0.20 -0.30p
iShares $ Ultrashort Bond UCITS Etf (ERND) 100.14p 0.03 0.04p
iShares $ Ultrashort Bond UCITS Etf (ERNU) 77.27p -0.41 -0.32p
iShares AEX £ (IAEX) 4,433.50p -0.86 -38.50p
iShares Agribusiness UCITS Etf (SPAG) 2,527.00p -1.46 -37.50p
iShares Agribusiness UCITS Etf (ISAG) 32.74p -1.03 -0.34p
iShares Asia Pacific Dividend UCITS Etf (IDAP) 25.94p -0.59 -0.16p
iShares Asia Pacific Dividend UCITS Etf (IAPD) 2,003.75p -0.93 -18.75p
iShares Asia Property Yield UCITS Etf (IASP) 2,148.75p -0.36 -7.75p
iShares Asia Property Yield UCITS Etf (IDAR) 27.84p 0.07 0.02p
iShares Barcap Treasury Bond 1-3 $ (IDBT) 131.24p 0.09 0.12p
iShares Bric 50 UCITS Etf (BRIC) 2,281.75p -1.48 -34.25p
iShares Bric 50 UCITS Etf (DBRC) 29.56p -1.09 -0.33p
iShares China Large Cap UCITS Etf (IDFX) 116.41p -1.43 -1.69p
iShares China Large Cap UCITS Etf (FXC) 8,987.00p -1.82 -167.00p
iShares Core Em Imi UCITS Etf (EIMI) 26.84p -0.79 -0.22p
iShares Core Em Imi UCITS Etf (EMIM) 2,071.75p -1.20 -25.25p
iShares Core Euro Corp Bond UCITS Etf (IEAC) 127.53p 0.02 0.02p
iShares Core Euro Corp Bond UCITS Etf (IEBC) 111.82p -0.50 -0.56p
iShares Core Euro Corp Bond UCITS Etf (SEGA) 107.63p -0.36 -0.39p
iShares Core Euro Gov Bond UCITS Etf (IEGA) 122.80p 0.18 0.22p
iShares Core Euro Stoxx 50 UCITS Etf (CS51) 8,527.50p -0.87 -74.50p
iShares Core Euro Stoxx 50 UCITS Etf (CSX5) 97.26p -0.38 -0.37p
iShares Core FTSE 100 UCITS Etf (Dist) (ISF) 682.40p -1.00 -6.90p
iShares Core Japan Imi UCITS Etf (SJPA) 3,023.00p -1.11 -34.00p
iShares Core Japan Imi UCITS Etf (IJPA) 39.23p -0.71 -0.28p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ) 139.14p -0.52 -0.73p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPJ1) 10,738.00p -1.05 -113.50p
iShares Core MSCI World UCITS Etf (IWDA) 52.17p -0.59 -0.31p
iShares Core MSCI World UCITS Etf (SWDA) 4,024.50p -0.98 -40.00p
iShares Core S&P 500 UCITS Etf (CSP1) 19,979.00p -0.99 -200.50p
iShares Core S&P 500 UCITS Etf (CSPX) 258.89p -0.61 -1.59p
iShares Core UK Gilts UCITS Etf (IGLT) 13.08p 0.10 0.01p
iShares Core £ Corporate Bond UCITS Etf (SLXX) 139.70p -0.28 -0.39p
iShares DJ Europe Sust Screen UCITS Etf (IESE) 39.70p -0.34 -0.14p
iShares DJ Europe Sust Screen UCITS Etf (IESG) 3,473.50p -0.85 -29.75p
iShares DJ Global Sust Screen UCITS Etf (IGSG) 2,946.50p -0.82 -24.50p
iShares DJ Global Sust Screen UCITS Etf (IGSU) 38.17p -0.40 -0.16p
iShares DJ Industrial Average UCITS Etf (CIND) 268.54p -0.36 -0.98p
iShares Dm Property Yld UCITS Etf (IWDP) 1,950.75p -0.59 -11.50p
iShares Dm Property Yld UCITS Etf (IDWP) 25.26p -0.24 -0.06p
iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5) 108.97p -0.02 -0.02p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CBE3) 111.90p 0.01 0.02p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CE31) 9,812.00p -0.48 -47.00p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CE71) 11,738.50p -0.44 -51.50p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CBE7) 133.86p 0.06 0.09p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CE01) 14,023.00p -0.34 -47.50p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CBE0) 159.90p 0.14 0.23p
iShares EURo Gov Bnd 15-30yr UCITS Etf (IEGL) 230.66p 0.27 0.62p
iShares EURo Gov Bnd 3-5yr UCITS Etf (IEGX) 171.11p 0.07 0.12p
iShares EURo Gov Bnd 7-10yr UCITS Etf (IEGM) 211.90p 0.15 0.33p
iShares Em Asia Local Gov Bnd UCITS Etf (SGEA) 69.73p -0.39 -0.28p
iShares Em Asia Local Gov Bnd UCITS Etf (IGEA) 90.35p 0.03 0.03p
iShares Em Dividend UCITS Etf (IEDY) 21.49p -0.87 -0.19p
iShares Em Dividend UCITS Etf (SEDY) 1,661.00p -1.15 -19.25p
iShares Em Infrastructure UCITS Etf (IEMI) 1,603.75p -0.85 -13.75p
iShares Em Local Gov Bnd UCITS Etf (SEML) 45.22p -0.43 -0.20p
iShares Em Local Gov Bnd UCITS Etf (IEML) 58.60p 0.05 0.03p
iShares Euro Aggregate Bond UCITS Etf (SEAG) 105.52p -0.37 -0.40p
iShares Euro Aggregate Bond UCITS Etf (IEAG) 120.35p 0.07 0.09p
iShares Euro Corp Bnd 1-5yr UCITS Etf (IE15) 109.24p -0.03 -0.03p
iShares Euro Corp Bnd 1-5yr UCITS Etf (SE15) 95.79p -0.44 -0.42p
iShares Euro Corp Bnd Fin UCITS Etf (EUCF) 105.47p -0.06 -0.06p
iShares Euro Corp Bnd Irh UCITS Etf (IRCP) 93.97p -0.03 -0.03p
iShares Euro Corporate Bond Bbb-Bb (IEBB) 4.96p -0.15 -0.01p
iShares Euro Covered Bond UCITS Etf (ICOV) 153.66p 0.04 0.06p
iShares Euro Dividend UCITS Etf (IDVY) 1,777.10p -0.85 -15.30p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IEGE) 98.84p 0.01 0.01p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IBGE) 86.66p -0.50 -0.44p
iShares Euro Gov Bnd 1-3yr UCITS Etf (IBGS) 126.35p -0.47 -0.60p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IEGZ) 172.66p 0.26 0.45p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IBGZ) 151.36p -0.36 -0.54p
iShares Euro Gov Bnd 15-30yr UCITS Etf (IBGL) 202.26p -0.23 -0.47p
iShares Euro Gov Bnd 3-5yr UCITS Etf (IBGX) 150.02p -0.45 -0.68p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IBGY) 137.03p -0.41 -0.57p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IEGY) 156.28p 0.09 0.14p
iShares Euro Gov Bnd 7-10yr UCITS Etf (IBGM) 185.77p -0.35 -0.66p
iShares Euro Government Bond 20yr Target Dur (E20Y) 5.27p 0.44 0.02p
iShares Euro Growth Large UCITS Etf (IDJG) 2,884.25p -0.87 -25.25p
iShares Euro High Yld Corp Bnd UCITS Etf (SHYG) 89.18p -0.74 -0.67p
iShares Euro High Yld Corp Bnd UCITS Etf (IHYG) 101.68p -0.22 -0.22p
iShares Euro Inf Link Gov Bnd UCITS Etf (IBCI) 180.86p -0.52 -0.94p
iShares Euro Inflation Lkd Gvt Bd EUR UCITS (IBC1) 206.30p 0.01 0.03p
iShares Euro Stoxx 50 Ex Fins Etf (EXFN) 32.70p -0.29 -0.10p
iShares Euro Stoxx 50 UCITS Etf (Dist) (EUE) 2,768.00p -0.90 -25.00p
iShares Euro Stoxx Mid (DJMC) 4,771.25p -0.85 -40.75p
iShares Euro Ultrashort Bond UCITS Etf (ERN1) 87.67p -0.44 -0.39p
iShares Euro Ultrashort Bond UCITS Etf (ERNE) 99.99p 0.04 0.04p
iShares Euro Value Large UCITS Etf (IDJV) 1,762.80p -0.94 -16.70p
iShares European Property Yld UCITS Etf (IPRP) 3,517.75p -0.59 -20.75p
iShares FTSE 100 UCITS Etf (Acc) (CUKX) 10,777.00p -0.88 -96.00p
iShares FTSE 250 UCITS Etf (MIDD) 1,786.20p -0.26 -4.60p
iShares FTSE MIB UCITS Etf (Acc) (CMB1) 6,366.50p -1.32 -85.00p
iShares FTSE Mib UCITS Etf (Acc) (CMIB) 72.60p -0.86 -0.63p
iShares FTSE Mib UCITS Etf (Dist) (IMIB) 1,021.50p -1.35 -14.00p
iShares FTSEurofirst 100 UCITS Etf (IEUT) 2,186.00p -1.03 -22.75p
iShares FTSEurofirst 80 UCITS Etf (IEUR) 926.20p -0.91 -8.55p
iShares France Government Bond UCITS Etf (IFRB) 150.19p 0.13 0.20p
iShares Germany Gov Bnd UCITS Etf (IDEU) 141.49p 0.17 0.25p
iShares Germany Gov Bnd UCITS Etf (SDEU) 124.08p -0.34 -0.42p
iShares Global AAA-AA Gov Bond UCITS ETF (IAAA) 91.37p 0.07 0.06p
iShares Global Aaa-Aa Gov Bnd UCITS Etf (SAAA) 70.55p -0.31 -0.22p
iShares Global Clean Energy UCITS Etf (INRG) 399.60p -0.63 -2.55p
iShares Global Corporate Bond UCITS Etf (CORP) 94.81p 0.02 0.02p
iShares Global Corporate Bond UCITS Etf (CRPH) 99.32p 0.12 0.12p
iShares Global Government Bond UCITS Etf (IGLO) 106.46p 0.03 0.03p
iShares Global Government Bond UCITS Etf (SGLO) 82.17p -0.26 -0.22p
iShares Global Hy Corp Bond UCITS Etf (IGHY) 72.60p -0.62 -0.46p
iShares Global Hy Corp Bond UCITS Etf (HYLD) 94.03p -0.18 -0.17p
iShares Global Hy Corp Bond UCITS Gh Etf (GHYS) 96.27p -0.18 -0.17p
iShares Global Inf Lnk Gov Bnd UCITS Etf (EGIL) 134.89p -0.01 -0.02p
iShares Global Inf Lnk Gov Bnd UCITS Etf (SGIL) 118.27p -0.52 -0.62p
iShares Global Inf Lnk Gov Bnd UCITS Etf (IGIL) 153.25p -0.09 -0.14p
iShares Global Infrastructure UCITS Etf (IDIN) 26.53p -0.04 -0.01p
iShares Global Infrastructure UCITS Etf (INFR) 2,047.75p -0.44 -9.00p
iShares Global Timber & Forest UCITS Etf (WOOD) 1,780.00p -1.58 -28.50p
iShares Global Water UCITS Etf (DH2O) 38.86p -0.50 -0.20p
iShares Global Water UCITS Etf (IH2O) 2,999.00p -0.96 -29.00p
iShares Gold Producers UCITS Etf (SPGP) 666.13p -0.13 -0.87p
iShares Gold Producers UCITS Etf (IAUP) 8.64p 0.46 0.04p
iShares Italy Government Bond UCITS Etf (IITB) 152.33p 0.09 0.13p
iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB) 106.15p -0.23 -0.24p
iShares J.P. Morgan $ Em Bnd UCITS Etf (SEMB) 8,190.00p -0.74 -61.00p
iShares JPM $ EM BondEUR Hdg (EMBE) 91.11p -0.27 -0.25p
iShares JPMorgan $ Emerging Markets EUR (EEMB) 93.40p -0.25 -0.24p
iShares Jpx-Nikkei 400 EUR Hedged (NK4E) 4.99p -0.94 -0.05p
iShares Listed Private Equity UCITS Etf (IDPE) 18.71p -0.40 -0.08p
iShares Listed Private Equity UCITS Etf (IPRV) 1,444.25p -0.82 -12.00p
iShares MSCI AUStralia UCITS Etf (SAUS) 2,545.50p -1.22 -31.50p
iShares MSCI AUStralia UCITS Etf (IAUS) 33.03p -0.66 -0.22p
iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (ISFE) 2,007.25p -1.16 -23.50p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IFFF) 3,920.00p -1.48 -59.00p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF) 50.78p -1.10 -0.57p
iShares MSCI Acwi UCITS Etf (SSAC) 3,540.00p -1.01 -36.00p
iShares MSCI Acwi UCITS Etf (ISAC) 45.87p -0.54 -0.25p
iShares MSCI Brazil $ (IDBZ) 34.63p -0.83 -0.29p
iShares MSCI Brazil UCITS Etf (Acc) (CSBR) 79.99p -0.02 -0.02p
iShares MSCI Brazil UCITS Etf (Dist) (IBZL) 2,673.00p -1.30 -35.12p
iShares MSCI Canada UCITS Etf (CSCA) 9,251.50p -0.98 -91.50p
iShares MSCI China A UCITS Etf (IASH) 265.70p -2.03 -5.50p
iShares MSCI China A UCITS Etf (CNYA) 3.45p -1.43 -0.05p
iShares MSCI EMU Sc UCITS Etf (CES1) 15,784.00p -0.94 -150.00p
iShares MSCI EMU UCITS Etf (CEU1) 9,083.00p -0.92 -84.00p
iShares MSCI East Europe Cap UCITS Etf (IEER) 1,845.00p -0.46 -8.60p
iShares MSCI Em Asia UCITS Etf (CEA1) 10,506.00p -1.55 -165.00p
iShares MSCI Em Asia UCITS Etf (CEMA) 136.11p -1.05 -1.44p
iShares MSCI Em Consumer Growth Etf (CEMG) 27.72p -1.09 -0.31p
iShares MSCI Em Islamic UCITS Etf (ISDE) 16.37p -1.06 -0.18p
iShares MSCI Em Lat Am UCITS Etf (Dist) (DLTM) 18.44p -0.31 -0.06p
iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) (LTAM) 1,424.00p -0.68 -9.75p
iShares MSCI Em Min Vol UCITS Etf (EMMV) 29.05p -0.52 -0.15p
iShares MSCI Em Min Vol UCITS Etf (EMV) 2,245.25p -0.77 -17.50p
iShares MSCI Em Small Cap UCITS Etf (IEMS) 61.76p -0.67 -0.42p
iShares MSCI Em UCITS Etf (Acc) (SEMA) 2,473.25p -1.25 -31.25p
iShares MSCI Em UCITS Etf (Acc) (IEMA) 32.04p -0.85 -0.28p
iShares MSCI Em UCITS Etf (Dist) (IDEM) 39.11p -0.85 -0.34p
iShares MSCI Em UCITS Etf (Dist) (IEEM) 3,019.25p -1.26 -38.63p
iShares MSCI Emu Large Cap UCITS Etf (EMUL) 32.70p -0.43 -0.14p
iShares MSCI Emu Mid Cap UCITS Etf (EMUM) 35.95p -0.41 -0.15p
iShares MSCI Emu Sc UCITS Etf (CEUS) 179.97p -0.45 -0.81p
iShares MSCI Emu UCITS Etf (CEU) 103.58p -0.43 -0.45p
iShares MSCI Emu USD Hedged UCITS Etf (EMUU) 5.48p -0.41 -0.02p
iShares MSCI Europe Ex-Uk GBP Hedged (EUXS) 469.65p -0.48 -2.25p
iShares MSCI Europe Ex-Uk UCITS Etf (IEUX) 2,554.00p -0.88 -22.75p
iShares MSCI Europe Min Vol UCITS Etf (IMV) 3,585.75p -0.58 -20.75p
iShares MSCI Europe Min Vol UCITS Etf (MVEU) 40.90p -0.05 -0.02p
iShares MSCI Europe Momentum Factor (IEFM) 516.65p -0.98 -5.10p
iShares MSCI Europe Momentum Factor (IEMO) 5.89p -0.50 -0.03p
iShares MSCI Europe Quality Factor (IEQU) 6.00p -0.19 -0.01p
iShares MSCI Europe Quality Factor (IEFQ) 525.85p -0.62 -3.30p
iShares MSCI Europe Size Factor (IEFS) 529.95p -0.75 -4.00p
iShares MSCI Europe Size Factor (IESZ) 6.04p -0.31 -0.02p
iShares MSCI Europe UCITS Etf (Acc) (SMEA) 4,095.75p -0.85 -35.25p
iShares MSCI Europe UCITS Etf (Acc) (IMEA) 46.71p -0.44 -0.21p
iShares MSCI Europe UCITS Etf (Dist) (IMEU) 1,944.20p -0.84 -16.40p
iShares MSCI Europe Value Factor (IEFV) 476.05p -1.05 -5.05p
iShares MSCI Europe Value Factor (IEVL) 5.43p -0.53 -0.03p
iShares MSCI France UCITS Etf (ISFR) 2,776.75p -0.87 -24.25p
iShares MSCI France UCITS Etf (IFRE) 31.67p -0.34 -0.11p
iShares MSCI Japan $ Hdg (IJPD) 33.13p -0.91 -0.31p
iShares MSCI Japan EUR Hedged UCITS Etf (IJPE) 44.93p -0.94 -0.43p
iShares MSCI Japan GBP Hedged UCITS Etf (IJPH) 53.48p -0.95 -0.52p
iShares MSCI Japan UCITS Etf (Acc) (CSJP) 10,835.00p -1.16 -127.00p
iShares MSCI Japan UCITS Etf (Dist) (IJPN) 1,038.00p -1.17 -12.25p
iShares MSCI Japan UCITS Etf (Dist) (IJPU) 13.47p -0.59 -0.08p
iShares MSCI Jpn Small Cp UCITS Etf(Dis) (IDJP) 37.46p -0.73 -0.28p
iShares MSCI Jpn Smallcp UCITS Etf(Dist) (ISJP) 2,888.50p -1.21 -35.50p
iShares MSCI Korea UCITS Etf (Acc) (CSKR) 143.14p -0.69 -1.00p
iShares MSCI Korea UCITS Etf (Dist) (IKOR) 3,152.50p -1.17 -37.25p
iShares MSCI Korea UCITS Etf (Dist) (IDKO) 40.83p -0.77 -0.32p
iShares MSCI Mexico Capped UCITS Etf (CMXC) 106.90p -0.68 -0.73p
iShares MSCI Mexico Capped UCITS Etf (CMX1) 8,248.50p -1.12 -93.50p
iShares MSCI North America UCITS Etf (INAA) 3,829.50p -1.03 -40.00p
iShares MSCI North America UCITS Etf (IDNA) 49.61p -0.72 -0.36p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (IPXJ) 42.04p -0.80 -0.34p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (SPXJ) 3,250.50p -0.96 -31.50p
iShares MSCI Poland UCITS Etf (IPOL) 21.54p 0.03 0.01p
iShares MSCI Poland UCITS Etf (SPOL) 1,662.30p -0.42 -7.00p
iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU) 109.11p 0.05 0.06p
iShares MSCI Russia Adr/Gdr UCITS Etf (CRU1) 8,421.00p -0.37 -31.50p
iShares MSCI South Africa UCITS Etf (SRSA) 2,472.50p -1.03 -25.75p
iShares MSCI South Africa UCITS Etf (IRSA) 32.02p -0.64 -0.21p
iShares MSCI Taiwan UCITS Etf (ITWN) 3,085.00p -0.64 -20.00p
iShares MSCI Taiwan UCITS Etf (IDTW) 39.96p -0.25 -0.10p
iShares MSCI Target US Real Estate (USPR) 1,847.00p -0.78 -14.50p
iShares MSCI Target US Real Estate (USRE) 23.93p -0.33 -0.08p
iShares MSCI Target Uk Real Estate (UKRE) 462.35p -0.19 -0.90p
iShares MSCI Turkey UCITS Etf (IDTK) 17.30p 1.20 0.21p
iShares MSCI Turkey UCITS Etf (ITKY) 1,335.50p 0.68 9.00p
iShares MSCI US Sc UCITS Etf (CUS1) 23,838.00p -0.86 -207.00p
iShares MSCI US Sc UCITS Etf (CUSS) 308.84p -0.44 -1.38p
iShares MSCI USA Dividend Iq UCITS Etf (HDIQ) 2,553.50p -0.93 -24.00p
iShares MSCI USA Dividend Iq UCITS Etf (QDIV) 33.05p -0.60 -0.20p
iShares MSCI USA Islamic UCITS Etf (ISDU) 40.97p -0.91 -0.38p
iShares MSCI USA Islamic UCITS Etf (ISUS) 3,162.00p -1.34 -43.00p
iShares MSCI USA UCITS Etf (CSUS) 251.50p -0.60 -1.51p
iShares MSCI USA UCITS Etf (CU1) 19,420.50p -0.98 -193.00p
iShares MSCI Uk Sc UCITS Etf (CUKS) 19,782.00p -0.29 -58.00p
iShares MSCI Uk UCITS Etf (CSUK) 10,080.00p -0.98 -100.00p
iShares MSCI World EUR Hedged UCITS Etf (IWDE) 48.27p -0.58 -0.28p
iShares MSCI World GBP Hedged UCITS Etf (IGWD) 5,049.00p -0.57 -29.00p
iShares MSCI World Islamic UCITS Etf ETF (ISWD) 2,361.50p -1.15 -27.50p
iShares MSCI World Islamic UCITS EtfETF (ISDW) 30.60p -0.75 -0.23p
iShares MSCI World Min Vol UCITS Etf (MINV) 3,389.00p -0.73 -25.00p
iShares MSCI World Min Vol UCITS Etf (MVOL) 43.90p -0.31 -0.14p
iShares MSCI World Momentum Factor UCITS (IWFM) 2,907.50p -0.75 -22.00p
iShares MSCI World Momentum Factor UCITS (IWMO) 37.60p -0.56 -0.21p
iShares MSCI World Quality Factor UCITS (IWQU) 33.15p -0.35 -0.12p
iShares MSCI World Quality Factor UCITS (IWFQ) 2,556.50p -0.83 -21.50p
iShares MSCI World Size Factor UCITS Etf (IWSZ) 31.20p -0.54 -0.17p
iShares MSCI World Size Factor UCITS Etf (IWFS) 2,409.00p -0.95 -23.00p
iShares MSCI World UCITS Etf (Dist) (IDWR) 42.24p -0.58 -0.25p
iShares MSCI World UCITS Etf (Dist) (IWRD) 3,261.00p -0.96 -31.50p
iShares MSCI World Value Factor UCITS (IWFV) 2,259.00p -1.22 -28.00p
iShares MSCI World Value Factor UCITS (IWVL) 29.22p -0.80 -0.24p
iShares Markit Iboxx Euro Corp Bond EUR (IBCX) 133.25p 0.05 0.07p
iShares Nasdaq 100 UCITS Etf (CNX1) 28,872.50p -1.04 -302.00p
iShares Nasdaq 100 UCITS Etf (CNDX) 374.08p -0.61 -2.29p
iShares Nikkei 225 UCITS Etf (CNKY) 13,548.00p -0.86 -118.00p
iShares Oil & Gas Exp & Prod UCITS Etf (SPOG) 1,247.00p -2.41 -30.75p
iShares Oil & Gas Exp & Prod UCITS Etf (IOGP) 16.15p -2.00 -0.33p
iShares Physical Gold (IGLN) 25.13p 0.08 0.02p
iShares Physical Palladium (IPDM) 39.10p -0.81 -0.32p
iShares Physical Platinum (IPLT) 11.47p -0.97 -0.11p
iShares Physical Silver (ISLN) 14.84p 0.29 0.04p
iShares S&P 500 EUR Hedged UCITS Etf (IUSE) 58.97p -0.64 -0.38p
iShares S&P 500 GBP Hedged UCITS Etf (IGUS) 6,128.00p -0.59 -36.50p
iShares S&P 500 Min Vol UCITS Etf (MVUS) 3,876.00p -0.79 -31.00p
iShares S&P 500 Min Vol UCITS Etf (SPMV) 50.18p -0.45 -0.23p
iShares S&P 500 UCITS Etf (Dist) (IDUS) 26.36p -0.57 -0.15p
iShares S&P 500 UCITS Etf (Dist) (IUSA) 2,033.75p -1.02 -20.87p
iShares S&P Small Cap 600 UCITS Etf (ISP6) 4,699.00p -0.72 -34.00p
iShares S&P Small Cap 600 UCITS Etf (IDP6) 60.97p 0.00 0.00p
iShares Spain Government Bond UCITS Etf (IESP) 163.98p 0.13 0.22p
iShares Stoxx Europe 50 UCITS Etf (EUN) 2,555.50p -0.90 -23.25p
iShares UK Property UCITS Etf (IUKP) 553.50p -0.22 -1.20p
iShares US Aggregate Bond UCITS Etf (IUAG) 101.67p 0.04 0.04p
iShares US Aggregate Bond UCITS Etf (SUAG) 78.54p -0.29 -0.23p
iShares US Equity Buyback Achievers (BACK) 6.04p -0.37 -0.02p
iShares US Property Yield UCITS Etf (IUSP) 2,125.25p -0.70 -15.00p
iShares US Property Yield UCITS Etf (IDUP) 27.53p -0.31 -0.09p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CU31) 8,283.00p -0.38 -31.50p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CBU3) 107.31p 0.05 0.05p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CU71) 9,651.00p -0.29 -28.00p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7) 125.06p 0.16 0.20p
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CBU0) 140.55p 0.17 0.24p
iShares Uk Dividend UCITS Etf (IUKD) 782.95p -0.54 -4.25p
iShares Uk Gilts 0-5yr UCITS Etf (IGLS) 132.39p 0.00 -0.01p
iShares £ Corp Bnd 1-5yr UCITS Etf (ES15) 118.98p 0.45 0.54p
iShares £ Corp Bnd 1-5yr UCITS Etf (IS15) 104.38p -0.02 -0.02p
iShares £ Corp Bnd Ex-Fin UCITS Etf (ISXF) 122.11p 0.01 0.02p
iShares £ Corp Bnd Ex-Fin UCITS Etf (SSXF) 139.25p 0.49 0.69p
iShares £ Index-Linked Gilts UCITS Etf (INXG) 17.37p -0.81 -0.14p
iShares £ Ultrashort Bond UCITS Etf (ERNS) 100.35p 0.04 0.05p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.