Company A-Z

Companies - I Price % Change
I-nexus Global Ord 10p (INX) 92.00p -1.08 -1.00p
I3 Energy Ord 0.01p (I3E) 106.00p -5.36 -6.00p
ICG Enterprise Trust (ICGT) 864.00p 0.23 2.00p
IDE Group Holdings (IDE) 12.00p 0.00 0.00p
IFG Group (IFP) 128.00p 0.00 0.00p
IG Design (IGR) 490.00p 0.72 3.50p
IG Group Holdings (IGG) 875.00p 0.00 0.00p
IINVESCO Perpetual Select Trust Managed Liquidity (IVPM) 102.00p 0.00 0.00p
IMI (IMI) 1,162.00p 1.57 18.00p
INVESCO Perpetual Enhanced Inc (IPE) 72.40p 0.00 0.00p
IP Group (IPO) 129.40p -0.46 -0.60p
IQE (IQE) 100.70p -2.42 -2.50p
IRF European Finance Investments (IRF) 0.00p 0.00 0.00p
ISHARES III ISHARES BARCAP EURO CORP BOND EX-FIN (EEXF) 102.39p 0.16 0.16p
ITE Group (ITE) 143.00p 4.84 6.60p
ITM Power (ITM) 30.50p -1.29 -0.40p
ITV (ITV) 176.60p 1.70 2.95p
IWG (IWG) 316.50p 1.18 3.70p
IXICO (IXI) 34.00p -1.45 -0.50p
Ibstock (IBST) 290.20p -1.89 -5.60p
Ideagen (IDEA) 129.00p 0.00 0.00p
Idox (IDOX) 32.00p -1.54 -0.50p
Igas Energy (IGAS) 94.80p -0.52 -0.50p
Ilika (IKA) 23.50p -2.08 -0.50p
Image Scan Holdings (IGE) 5.90p 0.00 0.00p
Imaginatik (IMTK) 0.51p 0.00 0.00p
Imimobile (IMO) 277.00p 0.00 0.00p
Immedia Group (IME) 25.00p 0.00 0.00p
ImmuPharma (IMM) 24.60p 6.49 1.50p
Immunodiagnostic Systems Holdings (IDH) 258.00p 0.78 2.00p
Impact Healthcare Reit (IHR) 103.00p 0.00 0.00p
Impax Asset Management (IPX) 202.00p -4.27 -9.00p
Impax Environmental Markets (IEM) 270.00p 0.00 0.00p
Impellam Group (IPEL) 465.00p -3.33 -16.00p
Imperial Brands (IMB) 2,728.00p 2.02 54.00p
Inchcape (INCH) 763.50p 1.60 12.00p
Income & Growth Vct (the) (IGV) 69.00p 0.73 0.50p
Independent Investment Trust (IIT) 800.00p 1.78 14.00p
Independent News & Media (INM) 0.10p 0.00 0.00p
Independent Oil & Gas (IOG) 27.60p 0.91 0.25p
India Capital Growth Fund (IGC) 92.30p -0.11 -0.10p
IndigoVision Group (IND) 115.00p 0.00 0.00p
Indivior (INDV) 366.20p 1.44 5.20p
Indus Gas (INDI) 356.00p 0.00 0.00p
Informa (INF) 825.00p 1.20 9.80p
Infrastrata (INFA) 0.42p 1.22 0.01p
Infrastructure India (IIP) 2.70p 0.00 0.00p
Ingenta (ING) 133.00p 0.00 0.00p
Inland Homes (INL) 68.00p -4.09 -2.90p
Inland Zdp (INLZ) 150.00p 0.00 0.00p
Inmarsat (ISAT) 606.00p 10.58 58.00p
InnovaDerma (IDP) 109.50p 7.88 8.00p
Inspiration Healthcare Group (IHC) 67.50p -1.46 -1.00p
Inspired Energy (INSE) 19.60p 0.26 0.05p
Inspirit Energy Holdings (INSP) 0.05p 0.00 0.00p
Instem (INS) 292.00p 0.00 0.00p
Integrafin Holdings Ord 1p Wi (IHP) 348.00p -0.57 -2.00p
Integrated Diagnostics Holdings (IDHC) 4.63p 0.43 0.02p
InterContinental Hotels Group (IHG) 4,829.00p 0.81 39.00p
Intercede Group (IGP) 30.00p 0.00 0.00p
Intermediate Capital Group (ICP) 1,108.00p 1.00 11.00p
International Biotechnology Trust (IBT) 634.00p 2.26 14.00p
International Business Machines (IBM) 163.14p 0.00 0.00p
International Consolidated Airlines Group (IAG) 726.60p 1.11 8.00p
International Personal Finance (IPF) 204.00p -0.68 -1.40p
International Public Partnership (INPP) 141.80p 0.28 0.40p
Interserve (IRV) 69.40p 2.44 1.65p
Intertek Group (ITRK) 5,682.00p 0.78 44.00p
Intu Properties (INTU) 191.85p 0.95 1.80p
Invesco Asia Trust (IAT) 285.00p 1.06 3.00p
Invesco Income Growth Trust (IVI) 293.00p 1.74 5.00p
Invesco Perpetual Select Trust GLBL Equity Shares (IVPG) 204.00p 0.00 0.00p
Invesco Perpetual Select Trust UK Equity Shares (IVPU) 186.50p 0.00 0.00p
Invesco Perpetual Select Trust (IVPB) 139.50p 0.00 0.00p
Invesco Perpetual Uk Smaller Companies Trust (IPU) 510.00p -0.39 -2.00p
Investec (INVR) 565.00p 0.00 0.00p
Investec (INVP) 548.20p 1.74 9.40p
Investment Company (the) (INV) 331.00p 0.30 1.00p
Iofina (IOF) 16.35p 0.62 0.10p
Iomart Group (IOM) 372.00p -5.10 -20.00p
Irish Continental Group (ICGC) 5.35p 0.00 0.00p
Irish Residential Properties Reit P Irish Residential Properties Ord Shs (0QT8) 1.36p -1.73 -0.02p
Ironridge Resources Limited (IRR) 28.05p 1.08 0.30p
Ironveld (IRON) 2.15p 0.00 0.00p
Itaconix (ITX) 6.75p 0.00 0.00p
iEnergizer (IBPO) 61.00p 0.00 0.00p
iShares Euro Stoxx Small (DJSC) 3,023.25p 0.67 20.00p
iShares $ Corp Bnd Interest Rate Hdg (LQDH) 95.76p -0.01 -0.01p
iShares $ Corp Bnd Interest Rate Hdg (LQDG) 72.16p -0.15 -0.11p
iShares $ Corporate Bond UCITS Etf (LQDE) 109.21p 0.09 0.10p
iShares $ Ems Corp Bnd UCITS Etf (EMCR) 95.88p 0.01 0.01p
iShares $ Ems Corp Bnd UCITS Etf (EMCP) 72.36p 0.01 0.01p
iShares $ High Yield Corp Bnd UCITS Etf (IHYU) 101.91p -0.04 -0.04p
iShares $ High Yield Corp Bnd UCITS Etf (SHYU) 76.81p -0.14 -0.11p
iShares $ Short Duration Corp Bond Etf (IGSD) 74.62p -0.11 -0.09p
iShares $ Short Duration Corp Bond Etf (SDIG) 98.97p -0.05 -0.05p
iShares $ Short Duration Hy Corp Bond Etf (SDHG) 69.67p -0.09 -0.06p
iShares $ Short Duration Hy Corp Bond Etf (SDHY) 92.45p 0.15 0.14p
iShares $ TIPS UCITS Etf (IDTP) 204.38p 0.14 0.29p
iShares $ TiPS UCITS Etf (ITPS) 154.09p 0.09 0.14p
iShares $ Treasury Bond 1-3yr UCITS Etf (IBTS) 98.37p -0.13 -0.13p
iShares $ Treasury Bond 20+Yr UCITS Etf (IBTL) 338.40p -0.07 -0.25p
iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL) 4.49p 0.03 0.00p
iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM) 187.95p 0.12 0.23p
iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM) 141.61p -0.08 -0.12p
iShares $ Ultrashort Bond UCITS Etf (ERND) 99.93p 0.04 0.04p
iShares $ Ultrashort Bond UCITS Etf (ERNU) 75.30p -0.13 -0.10p
iShares AEX £ (IAEX) 4,900.25p 1.45 70.00p
iShares Agribusiness UCITS Etf (SPAG) 2,552.50p 0.47 12.00p
iShares Agribusiness UCITS Etf (ISAG) 33.98p 0.94 0.32p
iShares Asia Pacific Dividend UCITS Etf (IAPD) 2,111.25p 1.04 21.75p
iShares Asia Pacific Dividend UCITS Etf (IDAP) 28.02p 1.19 0.33p
iShares Asia Property Yield UCITS Etf (IDAR) 27.59p 1.04 0.29p
iShares Asia Property Yield UCITS Etf (IASP) 2,078.00p 0.89 18.25p
iShares Barcap Treasury Bond 1-3 $ (IDBT) 130.55p 0.02 0.03p
iShares Bric 50 UCITS Etf (DBRC) 30.45p 0.89 0.27p
iShares Bric 50 UCITS Etf (BRIC) 2,294.25p 0.75 17.00p
iShares China Large Cap UCITS Etf (IDFX) 128.13p 0.80 1.02p
iShares China Large Cap UCITS Etf (FXC) 9,658.00p 0.67 64.50p
iShares Core Em Imi UCITS Etf (EIMI) 28.43p 0.82 0.23p
iShares Core Em Imi UCITS Etf (EMIM) 2,141.25p 0.62 13.25p
iShares Core Euro Corp Bond UCITS Etf (SEGA) 107.10p 0.14 0.15p
iShares Core Euro Corp Bond UCITS Etf (IEAC) 129.82p 0.02 0.03p
iShares Core Euro Corp Bond UCITS Etf (IEBC) 113.79p 0.18 0.20p
iShares Core Euro Gov Bond UCITS Etf (IEGA) 122.20p 0.05 0.06p
iShares Core Euro Stoxx 50 UCITS Etf (CSX5) 106.83p 1.05 1.11p
iShares Core Euro Stoxx 50 UCITS Etf (CS51) 9,365.00p 1.17 108.00p
iShares Core FTSE 100 UCITS Etf (Dist) (ISF) 760.70p 1.71 12.80p
iShares Core Japan Imi UCITS Etf (IJPA) 43.29p 0.96 0.41p
iShares Core Japan Imi UCITS Etf (SJPA) 3,261.00p 0.82 26.50p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ) 146.57p 1.22 1.77p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPJ1) 11,044.00p 0.69 76.00p
iShares Core MSCI World UCITS Etf (IWDA) 55.17p 0.62 0.34p
iShares Core MSCI World UCITS Etf (SWDA) 4,155.50p 0.44 18.00p
iShares Core S&P 500 UCITS Etf (CSP1) 20,169.00p 0.05 9.50p
iShares Core S&P 500 UCITS Etf (CSPX) 267.65p 0.19 0.50p
iShares Core UK Gilts UCITS Etf (IGLT) 13.10p -0.32 -0.04p
iShares Core £ Corporate Bond UCITS Etf (SLXX) 142.12p -0.19 -0.27p
iShares DJ Europe Sust Screen UCITS Etf (IESG) 3,643.50p 1.19 43.00p
iShares DJ Europe Sust Screen UCITS Etf (IESE) 41.56p 1.05 0.43p
iShares DJ Global Sust Screen UCITS Etf (IGSU) 39.76p 0.77 0.31p
iShares DJ Global Sust Screen UCITS Etf (IGSG) 2,995.00p 0.57 17.00p
iShares DJ Industrial Average UCITS Etf (CIND) 267.32p 0.38 1.02p
iShares Dm Property Yld UCITS Etf (IWDP) 1,951.25p 0.62 12.00p
iShares Dm Property Yld UCITS Etf (IDWP) 25.90p 0.66 0.17p
iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5) 110.04p 0.00 0.00p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CBE3) 111.62p 0.01 0.02p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CE31) 9,784.00p 0.13 13.00p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CE71) 11,625.50p 0.10 12.00p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CBE7) 132.61p -0.02 -0.03p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CE01) 13,829.00p 0.12 16.50p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CBE0) 157.75p 0.02 0.03p
iShares EURo Gov Bnd 15-30yr UCITS Etf (IEGL) 227.39p 0.07 0.16p
iShares EURo Gov Bnd 3-5yr UCITS Etf (IEGX) 169.79p -0.04 -0.08p
iShares EURo Gov Bnd 7-10yr UCITS Etf (IEGM) 209.70p -0.06 -0.14p
iShares Em Asia Local Gov Bnd UCITS Etf (SGEA) 68.17p -0.29 -0.20p
iShares Em Asia Local Gov Bnd UCITS Etf (IGEA) 90.47p -0.13 -0.12p
iShares Em Dividend UCITS Etf (SEDY) 1,631.50p 0.35 5.75p
iShares Em Dividend UCITS Etf (IEDY) 21.65p 0.56 0.12p
iShares Em Infrastructure UCITS Etf (IEMI) 1,535.25p 1.49 22.50p
iShares Em Local Gov Bnd UCITS Etf (IEML) 60.95p 0.66 0.40p
iShares Em Local Gov Bnd UCITS Etf (SEML) 45.90p 0.57 0.26p
iShares Euro Aggregate Bond UCITS Etf (IEAG) 120.89p -0.07 -0.09p
iShares Euro Aggregate Bond UCITS Etf (SEAG) 105.98p 0.12 0.13p
iShares Euro Corp Bnd 1-5yr UCITS Etf (SE15) 96.77p 0.11 0.11p
iShares Euro Corp Bnd 1-5yr UCITS Etf (IE15) 110.38p 0.01 0.01p
iShares Euro Corp Bnd Fin UCITS Etf (EUCF) 106.58p -0.07 -0.08p
iShares Euro Corp Bnd Irh UCITS Etf (IRCP) 95.96p 0.04 0.04p
iShares Euro Corporate Bond Bbb-Bb (IEBB) 5.08p 0.00 0.00p
iShares Euro Covered Bond UCITS Etf (ICOV) 154.71p -0.06 -0.10p
iShares Euro Dividend UCITS Etf (IDVY) 1,889.50p 1.06 19.90p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IEGE) 99.13p 0.03 0.03p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IBGE) 86.90p 0.17 0.15p
iShares Euro Gov Bnd 1-3yr UCITS Etf (IBGS) 125.98p 0.14 0.18p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IBGZ) 151.11p 0.22 0.33p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IEGZ) 172.36p 0.06 0.11p
iShares Euro Gov Bnd 15-30yr UCITS Etf (IBGL) 199.36p 0.23 0.46p
iShares Euro Gov Bnd 3-5yr UCITS Etf (IBGX) 148.85p 0.10 0.15p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IEGY) 155.12p -0.03 -0.05p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IBGY) 135.99p 0.11 0.15p
iShares Euro Gov Bnd 7-10yr UCITS Etf (IBGM) 183.82p 0.06 0.12p
iShares Euro Government Bond 20yr Target Dur (E20Y) 5.11p -0.12 -0.01p
iShares Euro Growth Large UCITS Etf (IDJG) 3,266.75p 0.41 13.50p
iShares Euro High Yld Corp Bnd UCITS Etf (SHYG) 91.86p 0.31 0.28p
iShares Euro High Yld Corp Bnd UCITS Etf (IHYG) 104.80p 0.20 0.21p
iShares Euro Inf Link Gov Bnd UCITS Etf (IBCI) 183.54p 0.11 0.20p
iShares Euro Inflation Lkd Gvt Bd EUR UCITS (IBC1) 209.23p -0.09 -0.19p
iShares Euro Stoxx 50 Ex Fins Etf (EXFN) 35.80p 0.91 0.32p
iShares Euro Stoxx 50 UCITS Etf (Dist) (EUE) 3,100.75p 1.17 36.00p
iShares Euro Stoxx Mid (DJMC) 5,372.00p 0.81 43.00p
iShares Euro Ultrashort Bond UCITS Etf (ERNE) 100.19p -0.06 -0.06p
iShares Euro Ultrashort Bond UCITS Etf (ERN1) 87.85p 0.13 0.12p
iShares Euro Value Large UCITS Etf (IDJV) 1,920.70p 1.32 25.00p
iShares European Property Yld UCITS Etf (IPRP) 3,673.50p 0.87 31.75p
iShares FTSE 100 UCITS Etf (Acc) (CUKX) 11,788.00p 1.72 199.00p
iShares FTSE 250 UCITS Etf (MIDD) 2,004.00p 1.29 25.60p
iShares FTSE MIB UCITS Etf (Acc) (CMB1) 7,088.00p 0.90 63.00p
iShares FTSE Mib UCITS Etf (Acc) (CMIB) 80.89p 0.70 0.56p
iShares FTSE Mib UCITS Etf (Dist) (IMIB) 1,165.30p 0.85 9.80p
iShares FTSEurofirst 100 UCITS Etf (IEUT) 2,425.75p 1.41 33.75p
iShares FTSEurofirst 80 UCITS Etf (IEUR) 1,028.10p 1.00 10.20p
iShares France Government Bond UCITS Etf (IFRB) 149.54p -0.08 -0.12p
iShares Germany Gov Bnd UCITS Etf (SDEU) 122.35p 0.09 0.12p
iShares Germany Gov Bnd UCITS Etf (IDEU) 139.57p -0.03 -0.04p
iShares Global AAA-AA Gov Bond UCITS ETF (IAAA) 92.23p 0.11 0.11p
iShares Global Aaa-Aa Gov Bnd UCITS Etf (SAAA) 69.50p -0.08 -0.06p
iShares Global Clean Energy UCITS Etf (INRG) 393.65p 0.56 2.20p
iShares Global Corporate Bond UCITS Etf (CORP) 95.56p 0.16 0.15p
iShares Global Corporate Bond UCITS Etf (CRPH) 100.73p 0.07 0.08p
iShares Global Government Bond UCITS Etf (SGLO) 80.64p -0.04 -0.04p
iShares Global Government Bond UCITS Etf (IGLO) 107.03p 0.15 0.16p
iShares Global Hy Corp Bond UCITS Etf (IGHY) 72.89p 0.00 0.00p
iShares Global Hy Corp Bond UCITS Etf (HYLD) 96.83p 0.02 0.02p
iShares Global Hy Corp Bond UCITS Gh Etf (GHYS) 98.98p 0.02 0.02p
iShares Global Inf Lnk Gov Bnd UCITS Etf (IGIL) 156.39p 0.13 0.21p
iShares Global Inf Lnk Gov Bnd UCITS Etf (EGIL) 134.64p 0.01 0.02p
iShares Global Inf Lnk Gov Bnd UCITS Etf (SGIL) 118.04p 0.13 0.15p
iShares Global Infrastructure UCITS Etf (IDIN) 25.75p 0.69 0.18p
iShares Global Infrastructure UCITS Etf (INFR) 1,940.25p 0.54 10.50p
iShares Global Timber & Forest UCITS Etf (WOOD) 2,135.00p 0.33 7.00p
iShares Global Water UCITS Etf (DH2O) 39.55p 0.55 0.22p
iShares Global Water UCITS Etf (IH2O) 2,980.00p 0.37 11.00p
iShares Gold Producers UCITS Etf (SPGP) 694.38p 0.95 6.51p
iShares Gold Producers UCITS Etf (IAUP) 9.22p 1.17 0.11p
iShares Ibonds Sep 2018 USD Corporate (UI18) 5.00p -0.07 -0.00p
iShares Ibonds Sep 2018 USD Corporate (EI18) 4.30p -0.29 -0.01p
iShares Italy Government Bond UCITS Etf (IITB) 150.37p 0.18 0.28p
iShares J.P. Morgan $ Em Bnd UCITS Etf (SEMB) 7,978.00p 0.69 55.00p
iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB) 105.78p 0.77 0.81p
iShares JPM $ EM BondEUR Hdg (EMBE) 92.55p 0.89 0.82p
iShares JPMorgan $ Emerging Markets EUR (EEMB) 91.01p 0.58 0.53p
iShares Jpx-Nikkei 400 EUR Hedged (NK4E) 5.60p 0.74 0.04p
iShares Listed Private Equity UCITS Etf (IDPE) 20.46p 0.65 0.13p
iShares Listed Private Equity UCITS Etf (IPRV) 1,541.25p 0.46 7.00p
iShares MSCI AUStralia UCITS Etf (IAUS) 35.70p 1.48 0.52p
iShares MSCI AUStralia UCITS Etf (SAUS) 2,690.50p 1.36 36.00p
iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (ISFE) 2,335.75p 0.70 16.25p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF) 56.80p 0.71 0.40p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IFFF) 4,269.00p 0.33 14.00p
iShares MSCI Acwi UCITS Etf (SSAC) 3,657.00p 0.44 16.00p
iShares MSCI Acwi UCITS Etf (ISAC) 48.54p 0.60 0.29p
iShares MSCI Brazil $ (IDBZ) 26.07p 0.13 0.03p
iShares MSCI Brazil UCITS Etf (Acc) (CSBR) 60.18p 0.34 0.21p
iShares MSCI Brazil UCITS Etf (Dist) (IBZL) 1,964.00p -0.01 -0.25p
iShares MSCI Canada UCITS Etf (CSCA) 9,635.00p 0.43 41.50p
iShares MSCI China A UCITS Etf (IASH) 302.95p 0.68 2.05p
iShares MSCI China A UCITS Etf (CNYA) 4.02p 0.75 0.03p
iShares MSCI EMU Sc UCITS Etf (CES1) 18,117.00p 0.81 145.00p
iShares MSCI EMU UCITS Etf (CEU1) 10,045.00p 0.94 94.00p
iShares MSCI East Europe Cap UCITS Etf (IEER) 1,700.80p 1.42 23.80p
iShares MSCI Em Asia UCITS Etf (CEMA) 151.32p 0.55 0.83p
iShares MSCI Em Asia UCITS Etf (CEA1) 11,401.00p 0.40 45.00p
iShares MSCI Em Consumer Growth Etf (CEMG) 31.26p 0.68 0.21p
iShares MSCI Em Islamic UCITS Etf (ISDE) 18.25p 0.59 0.11p
iShares MSCI Em Lat Am UCITS Etf (Dist) (DLTM) 15.78p 0.61 0.10p
iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) (LTAM) 1,188.50p 0.40 4.75p
iShares MSCI Em Min Vol UCITS Etf (EMMV) 29.20p 0.36 0.11p
iShares MSCI Em Min Vol UCITS Etf (EMV) 2,202.25p 0.32 7.00p
iShares MSCI Em Small Cap UCITS Etf (IEMS) 71.40p 0.32 0.23p
iShares MSCI Em UCITS Etf (Acc) (SEMA) 2,547.50p 0.63 16.00p
iShares MSCI Em UCITS Etf (Acc) (IEMA) 33.76p 0.63 0.21p
iShares MSCI Em UCITS Etf (Dist) (IEEM) 3,155.38p 0.63 19.63p
iShares MSCI Em UCITS Etf (Dist) (IDEM) 41.88p 0.78 0.32p
iShares MSCI Emu Large Cap UCITS Etf (EMUL) 36.14p 0.82 0.29p
iShares MSCI Emu Mid Cap UCITS Etf (EMUM) 40.37p 0.33 0.13p
iShares MSCI Emu Sc UCITS Etf (CEUS) 206.63p 0.60 1.23p
iShares MSCI Emu UCITS Etf (CEU) 114.58p 0.77 0.88p
iShares MSCI Emu USD Hedged UCITS Etf (EMUU) 5.97p 0.83 0.05p
iShares MSCI Europe Ex-Uk GBP Hedged (EUXS) 508.80p 0.96 4.85p
iShares MSCI Europe Ex-Uk UCITS Etf (IEUX) 2,742.25p 1.02 27.75p
iShares MSCI Europe Min Vol UCITS Etf (MVEU) 42.02p 0.91 0.38p
iShares MSCI Europe Min Vol UCITS Etf (IMV) 3,682.75p 1.06 38.50p
iShares MSCI Europe Momentum Factor (IEMO) 6.49p 0.99 0.06p
iShares MSCI Europe Momentum Factor (IEFM) 568.90p 1.03 5.80p
iShares MSCI Europe Quality Factor (IEQU) 6.22p 1.12 0.07p
iShares MSCI Europe Quality Factor (IEFQ) 545.05p 1.21 6.50p
iShares MSCI Europe Size Factor (IESZ) 6.65p 0.77 0.05p
iShares MSCI Europe Size Factor (IEFS) 583.10p 0.86 5.00p
iShares MSCI Europe UCITS Etf (Acc) (SMEA) 4,392.75p 1.28 55.50p
iShares MSCI Europe UCITS Etf (Acc) (IMEA) 50.11p 1.16 0.57p
iShares MSCI Europe UCITS Etf (Dist) (IMEU) 2,121.00p 1.34 28.00p
iShares MSCI Europe Value Factor (IEVL) 5.95p 1.12 0.07p
iShares MSCI Europe Value Factor (IEFV) 521.65p 1.26 6.50p
iShares MSCI France UCITS Etf (IFRE) 34.99p 1.10 0.38p
iShares MSCI France UCITS Etf (ISFR) 3,066.75p 1.24 37.50p
iShares MSCI Japan $ Hdg (IJPD) 36.18p 0.82 0.30p
iShares MSCI Japan EUR Hedged UCITS Etf (IJPE) 50.02p 0.88 0.44p
iShares MSCI Japan GBP Hedged UCITS Etf (IJPH) 59.18p 0.78 0.46p
iShares MSCI Japan UCITS Etf (Acc) (CSJP) 11,607.00p 0.74 85.50p
iShares MSCI Japan UCITS Etf (Dist) (IJPU) 14.99p 0.81 0.12p
iShares MSCI Japan UCITS Etf (Dist) (IJPN) 1,129.25p 0.74 8.25p
iShares MSCI Jpn Small Cp UCITS Etf(Dis) (IDJP) 43.86p 1.53 0.66p
iShares MSCI Jpn Smallcp UCITS Etf(Dist) (ISJP) 3,302.00p 1.27 41.50p
iShares MSCI Korea UCITS Etf (Acc) (CSKR) 160.13p 1.04 1.65p
iShares MSCI Korea UCITS Etf (Dist) (IDKO) 45.82p 0.95 0.43p
iShares MSCI Korea UCITS Etf (Dist) (IKOR) 3,452.88p 0.84 28.88p
iShares MSCI Mexico Capped UCITS Etf (CMX1) 8,114.50p 0.50 40.00p
iShares MSCI Mexico Capped UCITS Etf (CMXC) 107.71p 0.65 0.70p
iShares MSCI North America UCITS Etf (INAA) 3,915.50p 0.04 1.50p
iShares MSCI North America UCITS Etf (IDNA) 51.97p 0.19 0.10p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (SPXJ) 3,444.00p 1.00 34.00p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (IPXJ) 45.68p 1.06 0.48p
iShares MSCI Poland UCITS Etf (SPOL) 1,493.70p 0.93 13.80p
iShares MSCI Poland UCITS Etf (IPOL) 19.83p 1.16 0.23p
iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU) 99.29p 2.08 2.02p
iShares MSCI Russia Adr/Gdr UCITS Etf (CRU1) 7,481.00p 1.83 134.50p
iShares MSCI South Africa UCITS Etf (SRSA) 2,533.00p 2.48 61.25p
iShares MSCI South Africa UCITS Etf (IRSA) 33.63p 2.55 0.84p
iShares MSCI Taiwan UCITS Etf (ITWN) 3,364.50p 0.22 7.50p
iShares MSCI Taiwan UCITS Etf (IDTW) 44.65p 0.29 0.13p
iShares MSCI Target US Real Estate (USRE) 24.73p 0.17 0.04p
iShares MSCI Target US Real Estate (USPR) 1,862.75p -0.03 -0.50p
iShares MSCI Target Uk Real Estate (UKRE) 501.00p 0.90 4.45p
iShares MSCI Turkey UCITS Etf (ITKY) 1,428.25p 2.70 37.50p
iShares MSCI Turkey UCITS Etf (IDTK) 18.95p 2.82 0.52p
iShares MSCI US Sc UCITS Etf (CUS1) 25,982.00p -0.14 -37.50p
iShares MSCI US Sc UCITS Etf (CUSS) 345.05p 0.09 0.32p
iShares MSCI USA Dividend Iq UCITS Etf (QDIV) 33.21p 0.61 0.20p
iShares MSCI USA Dividend Iq UCITS Etf (HDIQ) 2,502.50p 0.42 10.50p
iShares MSCI USA Islamic UCITS Etf (ISUS) 3,235.00p 0.62 20.00p
iShares MSCI USA Islamic UCITS Etf (ISDU) 42.93p 0.77 0.33p
iShares MSCI USA UCITS Etf (CU1) 19,687.50p 0.01 1.00p
iShares MSCI USA UCITS Etf (CSUS) 261.28p 0.16 0.41p
iShares MSCI Uk Sc UCITS Etf (CUKS) 22,682.50p 1.14 255.00p
iShares MSCI Uk UCITS Etf (CSUK) 11,014.00p 1.78 193.00p
iShares MSCI World EUR Hedged UCITS Etf (IWDE) 51.50p 0.47 0.24p
iShares MSCI World GBP Hedged UCITS Etf (IGWD) 5,355.00p 0.49 26.00p
iShares MSCI World Islamic UCITS Etf ETF (ISWD) 2,490.75p 0.95 23.50p
iShares MSCI World Islamic UCITS EtfETF (ISDW) 33.06p 1.13 0.37p
iShares MSCI World Min Vol UCITS Etf (MVOL) 43.65p 0.63 0.28p
iShares MSCI World Min Vol UCITS Etf (MINV) 3,290.00p 0.52 17.00p
iShares MSCI World Momentum Factor UCITS (IWMO) 40.37p -0.19 -0.08p
iShares MSCI World Momentum Factor UCITS (IWFM) 3,042.50p -0.31 -9.50p
iShares MSCI World Quality Factor UCITS (IWFQ) 2,620.50p 0.34 9.00p
iShares MSCI World Quality Factor UCITS (IWQU) 34.77p 0.49 0.17p
iShares MSCI World Size Factor UCITS Etf (IWFS) 2,593.50p 0.50 13.00p
iShares MSCI World Size Factor UCITS Etf (IWSZ) 34.39p 0.56 0.19p
iShares MSCI World UCITS Etf (Dist) (IDWR) 45.06p 0.56 0.25p
iShares MSCI World UCITS Etf (Dist) (IWRD) 3,395.00p 0.40 13.50p
iShares MSCI World Value Factor UCITS (IWVL) 31.57p 0.64 0.20p
iShares MSCI World Value Factor UCITS (IWFV) 2,379.00p 0.50 11.75p
iShares Markit Iboxx Euro Corp Bond EUR (IBCX) 134.68p 0.02 0.02p
iShares Nasdaq 100 UCITS Etf (CNDX) 400.70p -0.58 -2.35p
iShares Nasdaq 100 UCITS Etf (CNX1) 30,193.50p -0.73 -223.00p
iShares Nikkei 225 UCITS Etf (CNKY) 14,322.50p 0.35 50.00p
iShares Oil & Gas Exp & Prod UCITS Etf (IOGP) 20.08p 2.48 0.49p
iShares Oil & Gas Exp & Prod UCITS Etf (SPOG) 1,513.50p 2.37 35.00p
iShares Physical Gold (IGLN) 24.93p 0.12 0.03p
iShares Physical Palladium (IPDM) 27.85p 0.31 0.09p
iShares Physical Platinum (IPLT) 12.74p 1.03 0.13p
iShares Physical Silver (ISLN) 15.95p 0.82 0.13p
iShares S&P 500 EUR Hedged UCITS Etf (IUSE) 62.15p 0.11 0.07p
iShares S&P 500 GBP Hedged UCITS Etf (IGUS) 6,419.00p 0.17 11.00p
iShares S&P 500 Min Vol UCITS Etf (SPMV) 51.16p 0.02 0.01p
iShares S&P 500 Min Vol UCITS Etf (MVUS) 3,855.00p -0.03 -1.00p
iShares S&P 500 UCITS Etf (Dist) (IDUS) 27.47p 0.13 0.04p
iShares S&P 500 UCITS Etf (Dist) (IUSA) 2,069.50p 0.04 0.75p
iShares S&P Small Cap 600 UCITS Etf (IDP6) 69.84p -0.34 -0.24p
iShares S&P Small Cap 600 UCITS Etf (ISP6) 5,253.00p -0.45 -23.50p
iShares Spain Government Bond UCITS Etf (IESP) 163.41p -0.15 -0.24p
iShares Stoxx Europe 50 UCITS Etf (EUN) 2,765.50p 1.65 45.00p
iShares UK Property UCITS Etf (IUKP) 629.15p 0.95 5.95p
iShares US Aggregate Bond UCITS Etf (IUAG) 101.02p 0.08 0.08p
iShares US Aggregate Bond UCITS Etf (SUAG) 76.10p -0.10 -0.08p
iShares US Equity Buyback Achievers (BACK) 6.82p 0.02 0.00p
iShares US Property Yield UCITS Etf (IUSP) 2,109.00p 0.51 10.75p
iShares US Property Yield UCITS Etf (IDUP) 27.99p 0.67 0.19p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CBU3) 105.75p 0.02 0.02p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CU31) 7,967.00p -0.15 -12.00p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CU71) 9,199.00p -0.11 -10.50p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7) 122.05p 0.01 0.01p
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CBU0) 136.55p 0.12 0.17p
iShares Uk Dividend UCITS Etf (IUKD) 904.05p 1.78 15.85p
iShares Uk Gilts 0-5yr UCITS Etf (IGLS) 132.38p -0.08 -0.11p
iShares £ Corp Bnd 1-5yr UCITS Etf (IS15) 105.42p -0.08 -0.08p
iShares £ Corp Bnd 1-5yr UCITS Etf (ES15) 120.23p -0.23 -0.28p
iShares £ Corp Bnd Ex-Fin UCITS Etf (SSXF) 143.33p -0.42 -0.61p
iShares £ Corp Bnd Ex-Fin UCITS Etf (ISXF) 125.69p -0.22 -0.28p
iShares £ Index-Linked Gilts UCITS Etf (INXG) 17.59p -0.51 -0.09p
iShares £ Ultrashort Bond UCITS Etf (ERNS) 100.24p 0.00 -0.01p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.