Company A-Z

Companies - I Price % Change
I3 Energy Ord 0.01p (I3E) 30.38p -0.41 -0.13p
ICG Enterprise Trust (ICGT) 748.00p 0.27 2.00p
IFG Group (IFP) 158.38p 1.53 2.38p
IG Design (IGR) 347.00p -1.98 -7.00p
IG Group Holdings (IGG) 654.50p -1.87 -12.50p
IINVESCO Perpetual Select Trust Managed Liquidity (IVPM) 102.00p 0.00 0.00p
IMI (IMI) 1,197.00p 2.84 33.00p
INVESCO Perpetual Enhanced Inc (IPE) 80.00p 0.00 0.00p
IP Group (IPO) 131.90p 1.54 2.00p
IQE (IQE) 119.25p -0.83 -1.00p
IRF European Finance Investments (IRF) 0.00p 0.00 0.00p
ISHARES III ISHARES BARCAP EURO CORP BOND EX-FIN (EEXF) 102.97p -0.27 -0.28p
ITE Group (ITE) 179.25p -1.51 -2.75p
ITM Power (ITM) 47.88p 1.87 0.88p
ITV (ITV) 169.00p 0.18 0.30p
IWG (IWG) 296.90p -0.67 -2.00p
IXICO (IXI) 34.00p 0.00 0.00p
Ibstock (IBST) 225.60p -1.23 -2.80p
Ideagen (IDEA) 82.00p -0.91 -0.75p
Idox (IDOX) 63.50p 4.10 2.50p
Igas Energy (IGAS) 69.00p 5.75 3.75p
Ilika (IKA) 25.25p -0.98 -0.25p
Image Scan Holdings (IGE) 8.38p -1.47 -0.13p
Imaginatik (IMTK) 1.63p 0.00 0.00p
Imagination Technologies Group (IMG) 171.50p 3.94 6.50p
Imimobile (IMO) 185.50p 0.00 0.00p
Immedia Group (IME) 25.00p 0.00 0.00p
ImmuPharma (IMM) 51.50p 0.98 0.50p
Immunodiagnostic Systems Holdings (IDH) 325.00p 0.00 0.00p
Impact Healthcare Reit (IHR) 102.75p 0.00 0.00p
Impax Asset Management (IPX) 143.50p 6.30 8.50p
Impax Environmental Markets (IEM) 238.00p 0.00 0.00p
Impellam Group (IPEL) 575.00p 0.00 0.00p
Imperial Brands (IMB) 3,274.50p 1.50 48.50p
Inch Kenneth Kajang Rubber (IKK) 11.00p 0.00 0.00p
Inchcape (INCH) 841.00p -0.36 -3.00p
Income & Growth Vct (the) (IGV) 73.00p 0.00 0.00p
Independent Investment Trust (IIT) 593.00p -0.84 -5.00p
Independent News & Media (INM) 0.11p 0.00 0.00p
Independent Oil & Gas (IOG) 16.50p -0.75 -0.13p
India Capital Growth Fund (IGC) 98.88p -1.00 -1.00p
IndigoVision Group (IND) 195.00p 1.30 2.50p
Indivior (INDV) 326.00p -0.91 -3.00p
Indus Gas (INDI) 402.50p 0.00 0.00p
Infinity Energy S.a. (INFT) 0.10p -6.82 -0.01p
Informa (INF) 664.00p -0.97 -6.50p
Infrastrata (INFA) 0.66p -2.96 -0.02p
Infrastructure India (IIP) 4.25p 0.00 0.00p
Ingenta (ING) 156.50p -0.63 -1.00p
Inland Homes (INL) 56.50p -0.88 -0.50p
Inmarsat (ISAT) 621.00p -1.43 -9.00p
InnovaDerma (IDP) 308.50p -0.80 -2.50p
Inspiration Healthcare Group (IHC) 63.50p -3.05 -2.00p
Inspired Energy (INSE) 20.75p -3.49 -0.75p
Inspirit Energy Holdings (INSP) 0.11p 0.00 0.00p
Instem (INS) 161.50p -4.72 -8.00p
Integrated Diagnostics Holdings (IDHC) 3.87p 1.04 0.04p
Integumen Ord 1p (SKIN) 2.78p 0.00 0.00p
Intelligent Energy Holdings (IEH) 1.73p -21.36 -0.47p
InterContinental Hotels Group (IHG) 3,835.00p 0.63 24.00p
Intercede Group (IGP) 56.50p 0.00 0.00p
Intermediate Capital Group (ICP) 886.00p -0.34 -3.00p
International Biotechnology Trust (IBT) 608.00p 0.91 5.50p
International Consolidated Airlines Group (IAG) 584.00p -0.51 -3.00p
International Personal Finance (IPF) 202.00p -2.88 -6.00p
International Public Partnership (INPP) 161.30p -2.77 -4.60p
Interserve (IRV) 111.00p 1.83 2.00p
Intertek Group (ITRK) 4,884.00p 0.02 1.00p
Intu Properties (INTU) 229.60p -0.13 -0.30p
Invesco Asia Trust (IAT) 275.50p -0.45 -1.25p
Invesco Income Growth Trust (IVI) 292.50p 0.00 0.00p
Invesco Perpetual Select Trust GLBL Equity Shares (IVPG) 198.00p 0.00 0.00p
Invesco Perpetual Select Trust UK Equity Shares (IVPU) 181.00p 0.00 0.00p
Invesco Perpetual Select Trust (IVPB) 132.50p 0.00 0.00p
Invesco Perpetual Uk Smaller Companies Trust (IPU) 495.00p -0.10 -0.50p
Investec (INVR) 535.00p 0.00 0.00p
Investec (INVP) 542.50p -0.46 -2.50p
Investment Company (the) (INV) 335.00p 0.45 1.50p
Iofina (IOF) 13.00p -3.70 -0.50p
Iomart Group (IOM) 317.00p -0.39 -1.25p
Irish Continental Group (ICGC) 5.56p 0.14 0.01p
Ironridge Resources Limited Ord Npv Di (IRR) 35.25p 2.17 0.75p
Ironveld (IRON) 2.38p 0.00 0.00p
Itaconix (ITX) 19.50p 0.00 0.00p
iEnergizer (IBPO) 54.50p 0.00 0.00p
iShares Euro Stoxx Small (DJSC) 3,058.00p -0.29 -9.00p
iShares $ Corp Bnd Interest Rate Hdg (LQDH) 97.57p 0.08 0.08p
iShares $ Corp Bnd Interest Rate Hdg (LQDG) 72.74p 0.64 0.47p
iShares $ Corporate Bond UCITS Etf (LQDE) 116.38p -0.03 -0.03p
iShares $ Ems Corp Bnd UCITS Etf (EMCP) 76.98p 0.49 0.38p
iShares $ Ems Corp Bnd UCITS Etf (EMCR) 103.34p 0.02 0.02p
iShares $ High Yield Corp Bnd UCITS Etf (IHYU) 106.56p 0.21 0.22p
iShares $ High Yield Corp Bnd UCITS Etf (SHYU) 79.43p 0.63 0.50p
iShares $ Short Duration Corp Bond Etf (SDIG) 101.16p 0.02 0.02p
iShares $ Short Duration Corp Bond Etf (IGSD) 75.39p 0.49 0.37p
iShares $ Short Duration Hy Corp Bond Etf (SDHY) 95.34p -0.02 -0.02p
iShares $ Short Duration Hy Corp Bond Etf (SDHG) 71.02p 0.25 0.18p
iShares $ TIPS UCITS Etf (IDTP) 204.03p -0.11 -0.22p
iShares $ TiPS UCITS Etf (ITPS) 151.98p 0.34 0.52p
iShares $ Treasury Bond 1-3yr UCITS Etf (IBTS) 98.28p 0.45 0.45p
iShares $ Treasury Bond 20+Yr UCITS Etf (IBTL) 354.75p 0.18 0.65p
iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL) 4.76p -0.34 -0.02p
iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM) 147.88p 0.39 0.57p
iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM) 198.57p -0.10 -0.19p
iShares $ Ultrashort Bond UCITS Etf (ERNU) 74.79p 0.46 0.35p
iShares $ Ultrashort Bond UCITS Etf (ERND) 100.41p 0.00 0.00p
iShares AEX £ (IAEX) 4,631.25p -0.22 -10.37p
iShares Agribusiness UCITS Etf (SPAG) 2,447.50p -0.07 -1.75p
iShares Agribusiness UCITS Etf (ISAG) 32.87p -0.50 -0.17p
iShares Asia Pacific Dividend UCITS Etf (IAPD) 2,230.50p 0.21 4.75p
iShares Asia Pacific Dividend UCITS Etf (IDAP) 29.94p -0.25 -0.08p
iShares Asia Property Yield UCITS Etf (IASP) 1,980.25p 0.35 7.00p
iShares Asia Property Yield UCITS Etf (IDAR) 26.58p -0.13 -0.04p
iShares Barcap Treasury Bond 1-3 $ (IDBT) 131.94p -0.04 -0.05p
iShares Bric 50 UCITS Etf (BRIC) 2,199.00p 0.63 13.75p
iShares Bric 50 UCITS Etf (DBRC) 29.52p 0.17 0.05p
iShares China Large Cap UCITS Etf (FXC) 9,181.00p 1.22 111.00p
iShares China Large Cap UCITS Etf (IDFX) 123.28p 0.89 1.09p
iShares Core Em Imi UCITS Etf (EIMI) 27.98p -0.21 -0.06p
iShares Core Em Imi UCITS Etf (EMIM) 2,086.50p 0.28 5.75p
iShares Core Euro Corp Bond UCITS Etf (IEBC) 114.23p -0.31 -0.36p
iShares Core Euro Corp Bond UCITS Etf (IEAC) 130.21p -0.09 -0.12p
iShares Core Euro Corp Bond UCITS Etf (SEGA) 107.11p -0.25 -0.27p
iShares Core Euro Gov Bond UCITS Etf (IEGA) 122.15p 0.00 0.00p
iShares Core Euro Stoxx 50 UCITS Etf (CSX5) 106.63p -0.26 -0.28p
iShares Core Euro Stoxx 50 UCITS Etf (CS51) 9,348.50p -0.53 -49.50p
iShares Core FTSE 100 UCITS Etf (Dist) (ISF) 718.40p -0.17 -1.20p
iShares Core Japan Imi UCITS Etf (IJPA) 39.89p -0.04 -0.02p
iShares Core Japan Imi UCITS Etf (SJPA) 2,971.00p 0.41 12.00p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ) 138.49p -0.73 -1.02p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPJ1) 10,314.50p -0.28 -28.50p
iShares Core MSCI World UCITS Etf (IWDA) 50.89p -0.04 -0.02p
iShares Core MSCI World UCITS Etf (SWDA) 3,788.50p 0.29 11.00p
iShares Core S&P 500 UCITS Etf (CSP1) 17,817.00p 0.54 95.00p
iShares Core S&P 500 UCITS Etf (CSPX) 239.12p 0.06 0.14p
iShares Core UK Gilts UCITS Etf (IGLT) 13.03p 0.02 0.00p
iShares Core £ Corporate Bond UCITS Etf (SLXX) 144.75p 0.03 0.05p
iShares DJ Europe Sust Screen UCITS Etf (IESE) 40.19p -0.27 -0.11p
iShares DJ Europe Sust Screen UCITS Etf (IESG) 3,524.50p -0.51 -18.00p
iShares DJ Global Sust Screen UCITS Etf (IGSU) 37.58p -0.41 -0.16p
iShares DJ Global Sust Screen UCITS Etf (IGSG) 2,799.50p 0.05 1.50p
iShares DJ Industrial Average UCITS Etf (CID1) 17,829.00p 0.54 95.00p
iShares DJ Industrial Average UCITS Etf (CIND) 239.39p 0.10 0.23p
iShares Dm Property Yld UCITS Etf (IWDP) 1,906.75p 0.47 9.00p
iShares Dm Property Yld UCITS Etf (IDWP) 25.56p -0.04 -0.01p
iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (EEX5) 96.68p -0.22 -0.22p
iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5) 110.26p 0.05 0.05p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CE31) 9,843.50p -0.25 -24.50p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CBE3) 112.25p 0.00 -0.01p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CBE7) 133.29p 0.02 0.03p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CE71) 11,688.00p -0.23 -27.50p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CE01) 13,723.50p -0.18 -25.00p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CBE0) 156.48p 0.02 0.03p
iShares EURo Gov Bnd 15-30yr UCITS Etf (IEGL) 226.28p -0.04 -0.10p
iShares EURo Gov Bnd 3-5yr UCITS Etf (IEGX) 169.82p 0.01 0.03p
iShares EURo Gov Bnd 7-10yr UCITS Etf (IEGM) 209.64p 0.01 0.03p
iShares Em Asia Local Gov Bnd UCITS Etf (SGEA) 68.75p 0.02 0.02p
iShares Em Asia Local Gov Bnd UCITS Etf (IGEA) 92.29p -0.43 -0.40p
iShares Em Dividend UCITS Etf (SEDY) 1,668.00p 0.12 2.00p
iShares Em Dividend UCITS Etf (IEDY) 22.30p -0.69 -0.16p
iShares Em Infrastructure UCITS Etf (DEIN) 24.05p -0.46 -0.11p
iShares Em Infrastructure UCITS Etf (IEMI) 1,791.50p 0.01 0.25p
iShares Em Local Gov Bnd UCITS Etf (IEML) 66.65p -0.70 -0.47p
iShares Em Local Gov Bnd UCITS Etf (SEML) 49.67p -0.12 -0.06p
iShares Euro Aggregate Bond UCITS Etf (SEAG) 106.29p -0.25 -0.27p
iShares Euro Aggregate Bond UCITS Etf (IEAG) 121.22p -0.01 -0.02p
iShares Euro Corp Bnd 1-5yr UCITS Etf (SE15) 97.11p -0.24 -0.23p
iShares Euro Corp Bnd 1-5yr UCITS Etf (IE15) 110.75p 0.02 0.03p
iShares Euro Corp Bnd Fin UCITS Etf (IECF) 94.71p -0.30 -0.29p
iShares Euro Corp Bnd Fin UCITS Etf (EUCF) 108.14p 0.09 0.10p
iShares Euro Corp Bnd Irh UCITS Etf (IRCP) 97.86p -0.04 -0.04p
iShares Euro Corp Bnd Irh UCITS Etf (IRHC) 85.80p -0.30 -0.26p
iShares Euro Corporate Bond Bbb-Bb (IEBB) 5.13p 0.02 0.00p
iShares Euro Corporate Bond Bbb-Bb (ISBB) 449.75p -0.27 -1.20p
iShares Euro Covered Bond UCITS Etf (SCOV) 135.64p -0.26 -0.35p
iShares Euro Covered Bond UCITS Etf (ICOV) 154.67p -0.01 -0.02p
iShares Euro Dividend UCITS Etf (IDVY) 1,994.25p -0.35 -7.00p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IBGE) 87.41p -0.25 -0.22p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IEGE) 99.68p 0.00 0.00p
iShares Euro Gov Bnd 1-3yr UCITS Etf (IBGS) 126.72p -0.26 -0.33p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IBGZ) 150.82p -0.27 -0.42p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IEGZ) 172.00p 0.00 0.01p
iShares Euro Gov Bnd 15-30yr UCITS Etf (IBGL) 198.42p -0.32 -0.64p
iShares Euro Gov Bnd 3-5yr UCITS Etf (IBGX) 148.92p -0.22 -0.33p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IEGY) 155.47p 0.03 0.04p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IBGY) 136.33p -0.23 -0.32p
iShares Euro Gov Bnd 7-10yr UCITS Etf (IBGM) 183.85p -0.21 -0.40p
iShares Euro Government Bond 20yr Target Dur (E20Y) 5.02p -0.07 -0.00p
iShares Euro Government Bond 20yr Target Dur (EG20) 440.25p -0.32 -1.40p
iShares Euro Growth Large UCITS Etf (IDJG) 3,079.00p -0.33 -10.25p
iShares Euro High Yld Corp Bnd UCITS Etf (IHYG) 106.95p 0.06 0.06p
iShares Euro High Yld Corp Bnd UCITS Etf (SHYG) 93.79p -0.26 -0.24p
iShares Euro Inf Link Gov Bnd UCITS Etf (IBCI) 180.66p -0.20 -0.37p
iShares Euro Inflation Lkd Gvt Bd EUR UCITS (IBC1) 206.00p 0.09 0.19p
iShares Euro Stoxx 50 Ex Fins Etf (EXFN) 34.59p -0.12 -0.04p
iShares Euro Stoxx 50 Ex Fins Etf (SXFN) 3,033.00p -0.38 -11.50p
iShares Euro Stoxx 50 UCITS Etf (Dist) (EUE) 3,143.50p -0.44 -14.00p
iShares Euro Stoxx Mid (DJMC) 5,090.50p -0.28 -14.50p
iShares Euro Ultrashort Bond UCITS Etf (ERNE) 100.51p -0.02 -0.02p
iShares Euro Ultrashort Bond UCITS Etf (ERN1) 88.13p -0.24 -0.22p
iShares Euro Value Large UCITS Etf (IDJV) 2,035.50p -0.49 -10.00p
iShares European Property Yld UCITS Etf (IPRP) 3,464.00p 0.19 6.50p
iShares FTSE 100 UCITS Etf (Acc) (CUKX) 10,806.00p -0.46 -50.00p
iShares FTSE 250 UCITS Etf (MIDD) 1,866.25p -0.41 -7.75p
iShares FTSE MIB UCITS Etf (Acc) (CMB1) 7,101.50p -0.34 -24.50p
iShares FTSE Mib UCITS Etf (Acc) (CMIB) 80.97p -0.10 -0.09p
iShares FTSE Mib UCITS Etf (Dist) (IMIB) 1,194.60p -0.34 -4.10p
iShares FTSEurofirst 100 UCITS Etf (IEUT) 2,421.75p -0.40 -9.75p
iShares FTSEurofirst 80 UCITS Etf (IEUR) 1,046.50p -0.38 -4.00p
iShares France Government Bond UCITS Etf (SFRB) 129.78p -0.27 -0.35p
iShares France Government Bond UCITS Etf (IFRB) 147.99p -0.02 -0.03p
iShares Germany Gov Bnd UCITS Etf (SDEU) 121.55p -0.27 -0.34p
iShares Germany Gov Bnd UCITS Etf (IDEU) 138.62p -0.01 -0.02p
iShares Global AAA-AA Gov Bond UCITS ETF (IAAA) 94.18p -0.54 -0.52p
iShares Global Aaa-Aa Gov Bnd UCITS Etf (SAAA) 70.15p -0.08 -0.06p
iShares Global Clean Energy UCITS Etf (INRG) 388.35p -0.49 -1.90p
iShares Global Corporate Bond UCITS Etf (CRPH) 106.47p -0.04 -0.04p
iShares Global Corporate Bond UCITS Etf (CORP) 98.99p -0.26 -0.26p
iShares Global Government Bond UCITS Etf (SGLO) 80.57p 0.09 0.07p
iShares Global Government Bond UCITS Etf (IGLO) 108.16p -0.40 -0.43p
iShares Global Hy Corp Bond UCITS Etf (HYLD) 98.83p -0.18 -0.18p
iShares Global Hy Corp Bond UCITS Etf (IGHY) 73.57p 0.22 0.16p
iShares Global Hy Corp Bond UCITS Gh Etf (GHYS) 103.34p 0.26 0.27p
iShares Global Inf Lnk Gov Bnd UCITS Etf (SGIL) 116.15p -0.04 -0.05p
iShares Global Inf Lnk Gov Bnd UCITS Etf (EGIL) 132.42p 0.17 0.23p
iShares Global Inf Lnk Gov Bnd UCITS Etf (IGIL) 155.88p -0.53 -0.83p
iShares Global Infrastructure UCITS Etf (INFR) 1,948.00p 0.32 6.25p
iShares Global Infrastructure UCITS Etf (IDIN) 26.17p -0.07 -0.02p
iShares Global Timber & Forest UCITS Etf (WOOD) 1,818.50p 0.07 1.25p
iShares Global Water UCITS Etf (IH2O) 2,983.00p 0.32 9.50p
iShares Global Water UCITS Etf (DH2O) 40.06p -0.11 -0.05p
iShares Gold Producers UCITS Etf (SPGP) 736.38p -0.20 -1.50p
iShares Gold Producers UCITS Etf (IAUP) 9.89p -0.63 -0.06p
iShares II Global Clean Energy USD (DNRG) 5.21p -1.02 -0.05p
iShares II S&P Timber & Forestry USD (DWOD) 24.42p -0.39 -0.10p
iShares Ibonds Sep 2018 USD Corporate (GI18) 372.90p 0.47 1.75p
iShares Ibonds Sep 2018 USD Corporate (UI18) 5.01p 0.07 0.00p
iShares Ibonds Sep 2018 USD Corporate (EI18) 4.25p 0.65 0.03p
iShares Italy Government Bond UCITS Etf (SITB) 136.92p -0.29 -0.40p
iShares Italy Government Bond UCITS Etf (IITB) 156.13p -0.05 -0.08p
iShares J.P. Morgan $ Em Bnd UCITS Etf (SEMB) 8,541.50p 0.54 45.50p
iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB) 114.61p 0.09 0.10p
iShares JPM $ EM BondEUR Hdg (EMBE) 102.54p 0.05 0.05p
iShares JPMorgan $ Emerging Markets EUR (EEMB) 97.41p 0.84 0.82p
iShares Jpx-Nikkei 400 EUR Hedged (NK4E) 5.31p 0.28 0.02p
iShares Listed Private Equity UCITS Etf (IDPE) 20.69p -0.53 -0.11p
iShares Listed Private Equity UCITS Etf (IPRV) 1,540.75p -0.10 -1.50p
iShares MSCI AUStralia UCITS Etf (IAUS) 33.71p -1.17 -0.40p
iShares MSCI AUStralia UCITS Etf (SAUS) 2,510.50p -0.71 -18.00p
iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (IDFE) 29.47p 0.00 0.00p
iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (ISFE) 2,195.50p 0.52 11.25p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IFFF) 4,065.00p 0.47 19.00p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF) 54.59p 0.04 0.02p
iShares MSCI Acwi UCITS Etf (SSAC) 3,361.00p 0.21 7.00p
iShares MSCI Acwi UCITS Etf (ISAC) 45.13p -0.24 -0.11p
iShares MSCI Brazil $ (IDBZ) 33.58p -0.75 -0.26p
iShares MSCI Brazil UCITS Etf (Acc) (CSBR) 77.35p -0.80 -0.63p
iShares MSCI Brazil UCITS Etf (Acc) (CBR1) 5,763.50p -0.43 -25.00p
iShares MSCI Brazil UCITS Etf (Dist) (IBZL) 2,502.62p -0.23 -5.88p
iShares MSCI Canada UCITS Etf (CSCA) 9,451.50p 0.03 3.00p
iShares MSCI China A UCITS Etf (IASH) 309.90p 0.73 2.25p
iShares MSCI China A UCITS Etf (CNYA) 4.16p 0.24 0.01p
iShares MSCI EMU Sc UCITS Etf (CES1) 17,238.00p -0.45 -78.00p
iShares MSCI EMU UCITS Etf (CEU1) 9,834.50p -0.34 -33.50p
iShares MSCI East Europe Cap UCITS Etf (IEER) 1,728.50p 0.07 1.25p
iShares MSCI Em Asia UCITS Etf (CEMA) 144.91p -0.19 -0.28p
iShares MSCI Em Asia UCITS Etf (CEA1) 10,789.00p 0.24 25.50p
iShares MSCI Em Consumer Growth Etf (CEMG) 30.94p -0.56 -0.18p
iShares MSCI Em Consumer Growth Etf (IEMG) 2,304.50p -0.11 -2.50p
iShares MSCI Em Islamic UCITS Etf (ISEM) 1,349.50p -0.24 -3.25p
iShares MSCI Em Islamic UCITS Etf (ISDE) 18.12p -0.69 -0.13p
iShares MSCI Em Lat Am UCITS Etf (Dist) (DLTM) 19.00p -0.99 -0.19p
iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) (LTAM) 1,421.25p -0.11 -1.50p
iShares MSCI Em Min Vol UCITS Etf (EMV) 2,095.00p 0.48 10.00p
iShares MSCI Em Min Vol UCITS Etf (EMMV) 28.12p 0.12 0.04p
iShares MSCI Em Small Cap UCITS Etf (SEMS) 5,234.50p 0.62 32.00p
iShares MSCI Em Small Cap UCITS Etf (IEMS) 70.22p 0.08 0.06p
iShares MSCI Em UCITS Etf (Acc) (SEMA) 2,494.75p 0.04 1.00p
iShares MSCI Em UCITS Etf (Acc) (IEMA) 33.49p -0.27 -0.09p
iShares MSCI Em UCITS Etf (Dist) (IEEM) 3,116.12p 0.00 0.12p
iShares MSCI Em UCITS Etf (Dist) (IDEM) 41.83p -0.43 -0.18p
iShares MSCI Emu Large Cap UCITS Etf (EULC) 31.22p -0.37 -0.12p
iShares MSCI Emu Large Cap UCITS Etf (EMUL) 35.60p -0.13 -0.05p
iShares MSCI Emu Mid Cap UCITS Etf (EMUM) 38.51p 0.09 0.04p
iShares MSCI Emu Mid Cap UCITS Etf (EUMC) 33.76p -0.21 -0.07p
iShares MSCI Emu Sc UCITS Etf (CEUS) 196.57p -0.20 -0.40p
iShares MSCI Emu UCITS Etf (CEU) 112.13p -0.09 -0.10p
iShares MSCI Emu USD Hedged UCITS Etf (EMUU) 5.75p -0.17 -0.01p
iShares MSCI Europe Ex-Uk GBP Hedged (EUXS) 504.00p -0.10 -0.50p
iShares MSCI Europe Ex-Uk UCITS Etf (IEUX) 2,782.75p -0.38 -10.75p
iShares MSCI Europe Min Vol UCITS Etf (MVEU) 40.72p -0.24 -0.10p
iShares MSCI Europe Min Vol UCITS Etf (IMV) 3,571.50p -0.43 -15.50p
iShares MSCI Europe Momentum Factor (IEMO) 6.23p -0.20 -0.01p
iShares MSCI Europe Momentum Factor (IEFM) 546.50p -0.39 -2.13p
iShares MSCI Europe Quality Factor (IEQU) 6.02p -0.48 -0.03p
iShares MSCI Europe Quality Factor (IEFQ) 527.88p -0.68 -3.62p
iShares MSCI Europe Size Factor (IESZ) 6.35p -0.14 -0.01p
iShares MSCI Europe Size Factor (IEFS) 556.88p -0.38 -2.12p
iShares MSCI Europe UCITS Etf (Acc) (SMEA) 4,278.00p -0.37 -16.00p
iShares MSCI Europe UCITS Etf (Acc) (IMEA) 48.79p 0.00 0.00p
iShares MSCI Europe UCITS Etf (Dist) (IMEU) 2,101.25p -0.39 -8.25p
iShares MSCI Europe Value Factor (IEFV) 508.38p -0.34 -1.75p
iShares MSCI Europe Value Factor (IEVL) 5.81p 0.06 0.00p
iShares MSCI France UCITS Etf (IFRE) 33.09p -0.08 -0.03p
iShares MSCI France UCITS Etf (ISFR) 2,902.50p -0.31 -9.00p
iShares MSCI Japan $ Hdg (IJPD) 33.81p 0.28 0.10p
iShares MSCI Japan EUR Hedged UCITS Etf (IJPE) 47.58p 0.25 0.12p
iShares MSCI Japan GBP Hedged UCITS Etf (IJPH) 55.93p 0.26 0.15p
iShares MSCI Japan UCITS Etf (Acc) (CSJP) 10,632.50p 0.34 36.00p
iShares MSCI Japan UCITS Etf (Dist) (IJPU) 13.97p -0.07 -0.01p
iShares MSCI Japan UCITS Etf (Dist) (IJPN) 1,040.50p 0.39 4.00p
iShares MSCI Jpn Small Cp UCITS Etf(Dis) (IDJP) 40.05p 0.09 0.04p
iShares MSCI Jpn Smallcp UCITS Etf(Dist) (ISJP) 2,982.50p 0.52 15.50p
iShares MSCI Korea UCITS Etf (Acc) (CKR1) 11,857.50p -0.32 -38.00p
iShares MSCI Korea UCITS Etf (Acc) (CSKR) 159.21p -0.76 -1.22p
iShares MSCI Korea UCITS Etf (Dist) (IKOR) 3,421.88p -0.20 -7.00p
iShares MSCI Korea UCITS Etf (Dist) (IDKO) 45.94p -0.68 -0.31p
iShares MSCI Mexico Capped UCITS Etf (CMX1) 9,601.50p 0.04 4.00p
iShares MSCI Mexico Capped UCITS Etf (CMXC) 128.92p -0.40 -0.52p
iShares MSCI North America UCITS Etf (IDNA) 47.17p 0.11 0.05p
iShares MSCI North America UCITS Etf (INAA) 3,513.50p 0.50 17.50p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (SPXJ) 3,303.00p -0.27 -9.00p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (IPXJ) 44.34p -0.72 -0.32p
iShares MSCI Poland UCITS Etf (IPOL) 22.61p -1.40 -0.32p
iShares MSCI Poland UCITS Etf (SPOL) 1,684.00p -0.94 -16.00p
iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU) 96.05p 0.17 0.16p
iShares MSCI Russia Adr/Gdr UCITS Etf (CRU1) 7,154.00p 0.60 43.00p
iShares MSCI South Africa UCITS Etf (SRSA) 2,458.50p -1.39 -34.75p
iShares MSCI South Africa UCITS Etf (IRSA) 33.01p -1.84 -0.62p
iShares MSCI Taiwan UCITS Etf (ITWN) 3,232.50p 0.33 10.50p
iShares MSCI Taiwan UCITS Etf (IDTW) 43.41p -0.12 -0.05p
iShares MSCI Target US Real Estate (USRE) 25.17p 0.10 0.03p
iShares MSCI Target US Real Estate (USPR) 1,875.75p 0.59 11.00p
iShares MSCI Target Uk Real Estate (UKPR) 5.47p 0.14 0.01p
iShares MSCI Target Uk Real Estate (UKRE) 480.05p -0.10 -0.50p
iShares MSCI Turkey UCITS Etf (ITKY) 2,050.00p 1.45 29.25p
iShares MSCI Turkey UCITS Etf (IDTK) 27.53p 1.05 0.29p
iShares MSCI US Sc UCITS Etf (CUSS) 297.31p 0.27 0.80p
iShares MSCI US Sc UCITS Etf (CUS1) 22,149.00p 0.78 172.50p
iShares MSCI USA Dividend Iq UCITS Etf (QDIV) 32.05p 0.12 0.04p
iShares MSCI USA Dividend Iq UCITS Etf (HDIQ) 2,389.00p 0.59 14.00p
iShares MSCI USA Islamic UCITS Etf (ISDU) 40.31p -0.06 -0.03p
iShares MSCI USA Islamic UCITS Etf (ISUS) 3,004.00p 0.43 13.00p
iShares MSCI USA UCITS Etf (CU1) 17,391.50p 0.51 89.00p
iShares MSCI USA UCITS Etf (CSUS) 233.47p 0.04 0.09p
iShares MSCI Uk Sc UCITS Etf (CUKS) 20,214.50p -0.36 -73.50p
iShares MSCI Uk UCITS Etf (CSUK) 10,169.00p -0.44 -44.50p
iShares MSCI World EUR Hedged UCITS Etf (IWDE) 48.03p 0.00 0.00p
iShares MSCI World GBP Hedged UCITS Etf (IGWD) 4,956.00p 0.00 0.00p
iShares MSCI World Islamic UCITS Etf ETF (ISWD) 2,359.75p 0.13 3.00p
iShares MSCI World Islamic UCITS EtfETF (ISDW) 31.66p -0.41 -0.13p
iShares MSCI World Min Vol UCITS Etf (MINV) 3,102.50p 0.49 15.00p
iShares MSCI World Min Vol UCITS Etf (MVOL) 41.65p 0.07 0.03p
iShares MSCI World Momentum Factor UCITS (IWFM) 2,545.00p 0.12 3.00p
iShares MSCI World Momentum Factor UCITS (IWMO) 34.16p -0.20 -0.07p
iShares MSCI World Quality Factor UCITS (IWFQ) 2,365.75p 0.33 7.75p
iShares MSCI World Quality Factor UCITS (IWQU) 31.75p -0.03 -0.01p
iShares MSCI World Size Factor UCITS Etf (IWSZ) 31.90p -0.06 -0.02p
iShares MSCI World Size Factor UCITS Etf (IWFS) 2,375.75p 0.24 5.75p
iShares MSCI World UCITS Etf (Dist) (IWRD) 3,138.00p 0.26 8.00p
iShares MSCI World UCITS Etf (Dist) (IDWR) 42.13p -0.14 -0.06p
iShares MSCI World Value Factor UCITS (IWVL) 29.74p 0.17 0.05p
iShares MSCI World Value Factor UCITS (IWFV) 2,211.50p 0.32 7.00p
iShares Markit Iboxx Euro Corp Bond EUR (IBCX) 135.79p -0.05 -0.06p
iShares Nasdaq 100 UCITS Etf (CNDX) 324.94p -0.02 -0.08p
iShares Nasdaq 100 UCITS Etf (CNX1) 24,204.00p 0.44 107.00p
iShares Nikkei 225 UCITS Etf (CNKY) 12,378.50p 0.22 27.50p
iShares Oil & Gas Exp & Prod UCITS Etf (SPOG) 1,269.00p 1.32 16.50p
iShares Oil & Gas Exp & Prod UCITS Etf (IOGP) 17.03p 0.78 0.13p
iShares Physical Gold (IGLN) 25.61p -0.19 -0.05p
iShares Physical Palladium (IPDM) 26.83p 0.01 0.00p
iShares Physical Platinum (IPLT) 13.55p -0.76 -0.10p
iShares Physical Silver (ISLN) 16.51p -0.59 -0.10p
iShares S&P 500 EUR Hedged UCITS Etf (IUSE) 56.73p 0.08 0.05p
iShares S&P 500 GBP Hedged UCITS Etf (IGUS) 5,822.50p 0.07 4.00p
iShares S&P 500 Min Vol UCITS Etf (SPMV) 46.60p 0.27 0.13p
iShares S&P 500 Min Vol UCITS Etf (MVUS) 3,471.00p 0.74 25.50p
iShares S&P 500 UCITS Etf (Dist) (IUSA) 1,849.50p 0.52 9.50p
iShares S&P 500 UCITS Etf (Dist) (IDUS) 24.83p 0.07 0.02p
iShares S&P Small Cap 600 UCITS Etf (IDP6) 58.74p 0.78 0.46p
iShares S&P Small Cap 600 UCITS Etf (ISP6) 4,375.00p 1.21 52.50p
iShares Spain Government Bond UCITS Etf (SESP) 141.67p -0.14 -0.20p
iShares Spain Government Bond UCITS Etf (IESP) 161.56p 0.11 0.18p
iShares Stoxx Europe 50 UCITS Etf (EUN) 2,804.75p -0.28 -8.00p
iShares UK Property UCITS Etf (IUKP) 587.63p 0.00 0.01p
iShares US Aggregate Bond UCITS Etf (IUAG) 105.54p -0.02 -0.03p
iShares US Aggregate Bond UCITS Etf (SUAG) 78.56p 0.36 0.29p
iShares US Equity Buyback Achievers (BACK) 6.12p 0.29 0.02p
iShares US Equity Buyback Achievers (BACS) 455.60p 0.70 3.15p
iShares US Property Yield UCITS Etf (IDUP) 28.37p 0.23 0.07p
iShares US Property Yield UCITS Etf (IUSP) 2,113.75p 0.73 15.25p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CU31) 7,914.00p 0.44 34.50p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CBU3) 106.25p -0.03 -0.03p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7) 124.71p -0.06 -0.07p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CU71) 9,289.50p 0.41 38.00p
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CU01) 10,518.50p 0.39 41.00p
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CBU0) 141.22p -0.07 -0.11p
iShares Uk Dividend UCITS Etf (IUKD) 873.88p -0.30 -2.62p
iShares Uk Gilts 0-5yr UCITS Etf (IGLS) 132.74p -0.01 -0.01p
iShares £ Corp Bnd 1-5yr UCITS Etf (IS15) 105.88p 0.03 0.03p
iShares £ Corp Bnd 1-5yr UCITS Etf (ES15) 120.75p 0.28 0.34p
iShares £ Corp Bnd Ex-Fin UCITS Etf (SSXF) 144.83p 0.37 0.54p
iShares £ Corp Bnd Ex-Fin UCITS Etf (ISXF) 127.09p 0.24 0.30p
iShares £ Index-Linked Gilts UCITS Etf (INXG) 17.61p -0.87 -0.16p
iShares £ Ultrashort Bond UCITS Etf (ERNS) 100.37p 0.01 0.01p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com