Company A-Z

Companies - I Price % Change
I3 Energy Ord 0.01p (I3E) 30.00p -4.76 -1.50p
ICG Enterprise Trust (ICGT) 782.00p -1.01 -8.00p
IFG Group (IFP) 166.00p -1.56 -2.63p
IG Design (IGR) 389.00p 0.00 0.00p
IG Group Holdings (IGG) 669.50p -0.07 -0.50p
IINVESCO Perpetual Select Trust Managed Liquidity (IVPM) 102.00p 0.00 0.00p
IMI (IMI) 1,257.00p 1.21 15.00p
INVESCO Perpetual Enhanced Inc (IPE) 83.00p 0.00 0.00p
IP Group (IPO) 140.00p 0.72 1.00p
IQE (IQE) 175.00p 0.43 0.75p
IRF European Finance Investments (IRF) 0.00p 0.00 0.00p
ISHARES III ISHARES BARCAP EURO CORP BOND EX-FIN (EEXF) 104.83p -0.65 -0.69p
ITE Group (ITE) 175.00p -0.14 -0.25p
ITM Power (ITM) 40.00p -4.48 -1.88p
ITV (ITV) 148.60p -1.26 -1.90p
IWG (IWG) 195.70p -1.41 -2.80p
IXICO (IXI) 32.50p 0.00 0.00p
Ibstock (IBST) 231.80p 0.52 1.20p
Ideagen (IDEA) 88.25p 0.28 0.25p
Idox (IDOX) 52.00p 0.00 0.00p
Igas Energy (IGAS) 79.63p 1.76 1.38p
Ilika (IKA) 20.50p -2.38 -0.50p
Image Scan Holdings (IGE) 9.63p -2.53 -0.25p
Imaginatik (IMTK) 1.38p 0.00 0.00p
Imimobile (IMO) 201.50p 0.00 0.00p
Immedia Group (IME) 20.50p 0.00 0.00p
ImmuPharma (IMM) 99.00p 1.02 1.00p
Immunodiagnostic Systems Holdings (IDH) 285.00p 0.00 0.00p
Impact Healthcare Reit (IHR) 101.00p 0.00 0.00p
Impax Asset Management (IPX) 147.50p 0.34 0.50p
Impax Environmental Markets (IEM) 259.00p 0.00 0.00p
Impellam Group (IPEL) 540.00p -0.92 -5.00p
Imperial Brands (IMB) 3,027.00p -0.72 -22.00p
Inchcape (INCH) 725.50p 0.00 0.00p
Income & Growth Vct (the) (IGV) 72.00p -1.37 -1.00p
Independent Investment Trust (IIT) 620.25p -3.69 -23.75p
Independent News & Media (INM) 0.10p 0.00 0.00p
Independent Oil & Gas (IOG) 18.63p 0.00 0.00p
India Capital Growth Fund (IGC) 102.50p -1.32 -1.38p
IndigoVision Group (IND) 157.50p 0.00 0.00p
Indivior (INDV) 376.10p -0.19 -0.70p
Indus Gas (INDI) 362.50p 0.00 0.00p
Informa (INF) 734.50p 0.20 1.50p
Infrastrata (INFA) 0.44p 0.00 0.00p
Infrastructure India (IIP) 2.63p 0.00 0.00p
Ingenta (ING) 157.00p 0.64 1.00p
Inland Homes (INL) 62.25p 7.33 4.25p
Inmarsat (ISAT) 495.00p 0.08 0.40p
InnovaDerma (IDP) 202.50p -1.70 -3.50p
Inspiration Healthcare Group (IHC) 62.50p -3.85 -2.50p
Inspired Energy (INSE) 18.75p 0.00 0.00p
Inspirit Energy Holdings (INSP) 0.07p 0.00 0.00p
Instem (INS) 142.50p -0.70 -1.00p
Integrated Diagnostics Holdings (IDHC) 4.35p 1.28 0.06p
Integumen Ord 1p (SKIN) 2.38p -3.06 -0.08p
InterContinental Hotels Group (IHG) 4,309.00p 1.01 43.00p
InterQuest Group (ITQ) 27.50p 0.00 0.00p
Intercede Group (IGP) 27.00p 0.00 0.00p
Intermediate Capital Group (ICP) 1,011.00p 3.75 36.50p
International Biotechnology Trust (IBT) 595.00p -0.83 -5.00p
International Business Machines (IBM) 147.00p 0.00 0.00p
International Consolidated Airlines Group (IAG) 599.00p 0.17 1.00p
International Personal Finance (IPF) 200.25p 4.03 7.75p
International Public Partnership (INPP) 159.00p 0.44 0.70p
Interserve (IRV) 81.00p 0.31 0.25p
Intertek Group (ITRK) 5,405.00p 1.69 90.00p
Intu Properties (INTU) 200.30p -1.52 -3.10p
Invesco Asia Trust (IAT) 297.50p -0.04 -0.13p
Invesco Income Growth Trust (IVI) 293.63p -0.59 -1.75p
Invesco Perpetual Select Trust GLBL Equity Shares (IVPG) 206.75p 0.00 0.00p
Invesco Perpetual Select Trust UK Equity Shares (IVPU) 184.25p -0.14 -0.25p
Invesco Perpetual Select Trust (IVPB) 135.75p 0.00 0.00p
Invesco Perpetual Uk Smaller Companies Trust (IPU) 494.75p -0.20 -1.00p
Investec (INVR) 545.00p 0.00 0.00p
Investec (INVP) 498.90p 0.48 2.40p
Investment Company (the) (INV) 336.50p 0.45 1.50p
Iofina (IOF) 14.13p 0.93 0.13p
Iomart Group (IOM) 346.00p -1.14 -4.00p
Irish Continental Group (ICGC) 5.64p -0.18 -0.01p
Ironridge Resources Limited Ord Npv Di (IRR) 31.00p 0.00 0.00p
Ironveld (IRON) 2.38p 0.00 0.00p
Itaconix (ITX) 19.00p 0.00 0.00p
iEnergizer (IBPO) 42.50p 0.00 0.00p
iShares Euro Stoxx Small (DJSC) 3,091.00p 0.16 5.00p
iShares $ Corp Bnd Interest Rate Hdg (LQDH) 98.22p -0.02 -0.02p
iShares $ Corp Bnd Interest Rate Hdg (LQDG) 74.09p -0.32 -0.24p
iShares $ Corporate Bond UCITS Etf (LQDE) 116.32p 0.03 0.03p
iShares $ Ems Corp Bnd UCITS Etf (EMCP) 78.06p -0.19 -0.15p
iShares $ Ems Corp Bnd UCITS Etf (EMCR) 103.43p -0.08 -0.08p
iShares $ High Yield Corp Bnd UCITS Etf (IHYU) 103.26p 0.03 0.03p
iShares $ High Yield Corp Bnd UCITS Etf (SHYU) 77.93p -0.19 -0.15p
iShares $ Short Duration Corp Bond Etf (SDIG) 100.94p -0.03 -0.03p
iShares $ Short Duration Corp Bond Etf (IGSD) 76.17p -0.36 -0.28p
iShares $ Short Duration Hy Corp Bond Etf (SDHY) 95.14p 0.14 0.13p
iShares $ Short Duration Hy Corp Bond Etf (SDHG) 71.75p -0.36 -0.26p
iShares $ TIPS UCITS Etf (IDTP) 203.97p -0.15 -0.31p
iShares $ TiPS UCITS Etf (ITPS) 153.92p -0.45 -0.70p
iShares $ Treasury Bond 1-3yr UCITS Etf (IBTS) 99.22p -0.33 -0.33p
iShares $ Treasury Bond 20+Yr UCITS Etf (IBTL) 359.60p -0.36 -1.30p
iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL) 4.76p -0.08 -0.00p
iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM) 147.11p -0.45 -0.66p
iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM) 195.03p -0.16 -0.31p
iShares $ Ultrashort Bond UCITS Etf (ERNU) 75.89p -0.28 -0.22p
iShares $ Ultrashort Bond UCITS Etf (ERND) 100.61p 0.00 0.00p
iShares AEX £ (IAEX) 4,802.75p 0.11 5.13p
iShares Agribusiness UCITS Etf (SPAG) 2,524.50p 0.32 8.00p
iShares Agribusiness UCITS Etf (ISAG) 33.47p 0.60 0.20p
iShares Asia Pacific Dividend UCITS Etf (IAPD) 2,252.75p -0.17 -3.75p
iShares Asia Pacific Dividend UCITS Etf (IDAP) 29.82p -0.07 -0.02p
iShares Asia Property Yield UCITS Etf (IASP) 2,040.50p 0.58 11.75p
iShares Asia Property Yield UCITS Etf (IDAR) 27.05p 0.86 0.23p
iShares Barcap Treasury Bond 1-3 $ (IDBT) 131.51p -0.08 -0.10p
iShares Bric 50 UCITS Etf (BRIC) 2,337.25p 0.65 15.00p
iShares Bric 50 UCITS Etf (DBRC) 30.99p 0.94 0.29p
iShares China Large Cap UCITS Etf (FXC) 9,946.50p 0.32 31.50p
iShares China Large Cap UCITS Etf (IDFX) 131.87p 0.61 0.80p
iShares Core Em Imi UCITS Etf (EIMI) 29.55p 0.31 0.09p
iShares Core Em Imi UCITS Etf (EMIM) 2,231.25p 0.07 1.50p
iShares Core Euro Corp Bond UCITS Etf (IEBC) 116.30p -0.68 -0.80p
iShares Core Euro Corp Bond UCITS Etf (IEAC) 131.25p 0.00 0.00p
iShares Core Euro Corp Bond UCITS Etf (SEGA) 109.34p -0.52 -0.57p
iShares Core Euro Gov Bond UCITS Etf (IEGA) 123.31p 0.10 0.13p
iShares Core Euro Stoxx 50 UCITS Etf (CSX5) 107.71p 0.43 0.47p
iShares Core Euro Stoxx 50 UCITS Etf (CS51) 9,548.50p -0.21 -20.50p
iShares Core FTSE 100 UCITS Etf (Dist) (ISF) 733.60p 0.15 1.10p
iShares Core Japan Imi UCITS Etf (IJPA) 42.44p 0.66 0.28p
iShares Core Japan Imi UCITS Etf (SJPA) 3,203.00p 0.36 11.50p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ) 141.98p 0.41 0.58p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPJ1) 10,707.50p 0.02 2.00p
iShares Core MSCI World UCITS Etf (IWDA) 52.34p 0.15 0.08p
iShares Core MSCI World UCITS Etf (SWDA) 3,950.50p -0.11 -4.50p
iShares Core S&P 500 UCITS Etf (CSP1) 18,728.00p -0.15 -28.50p
iShares Core S&P 500 UCITS Etf (CSPX) 248.04p 0.02 0.04p
iShares Core UK Gilts UCITS Etf (IGLT) 13.09p 0.23 0.03p
iShares Core £ Corporate Bond UCITS Etf (SLXX) 145.16p 0.21 0.31p
iShares DJ Europe Sust Screen UCITS Etf (IESE) 40.77p 0.82 0.33p
iShares DJ Europe Sust Screen UCITS Etf (IESG) 3,613.50p 0.19 7.00p
iShares DJ Global Sust Screen UCITS Etf (IGSU) 38.63p 0.17 0.07p
iShares DJ Global Sust Screen UCITS Etf (IGSG) 2,913.00p -0.19 -5.50p
iShares DJ Industrial Average UCITS Etf (CID1) 19,025.50p 0.04 8.00p
iShares DJ Industrial Average UCITS Etf (CIND) 252.25p 0.31 0.78p
iShares Dm Property Yld UCITS Etf (IWDP) 1,946.75p -0.31 -6.00p
iShares Dm Property Yld UCITS Etf (IDWP) 25.81p 0.00 0.00p
iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (EEX5) 98.03p -0.66 -0.66p
iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5) 110.59p 0.00 -0.01p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CE31) 9,968.00p -0.63 -63.00p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CBE3) 112.45p 0.00 0.01p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CBE7) 134.02p 0.02 0.03p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CE71) 11,880.00p -0.62 -74.50p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CE01) 14,037.00p -0.57 -80.50p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CBE0) 158.39p 0.13 0.20p
iShares EURo Gov Bnd 15-30yr UCITS Etf (IEGL) 229.48p 0.34 0.77p
iShares EURo Gov Bnd 3-5yr UCITS Etf (IEGX) 170.53p 0.01 0.02p
iShares EURo Gov Bnd 7-10yr UCITS Etf (IEGM) 211.41p 0.10 0.22p
iShares Em Asia Local Gov Bnd UCITS Etf (SGEA) 70.22p -0.21 -0.15p
iShares Em Asia Local Gov Bnd UCITS Etf (IGEA) 93.14p 0.13 0.12p
iShares Em Dividend UCITS Etf (SEDY) 1,689.75p -0.19 -3.25p
iShares Em Dividend UCITS Etf (IEDY) 22.41p 0.25 0.06p
iShares Em Infrastructure UCITS Etf (DEIN) 22.77p -0.35 -0.08p
iShares Em Infrastructure UCITS Etf (IEMI) 1,717.25p -0.65 -11.25p
iShares Em Local Gov Bnd UCITS Etf (IEML) 64.49p -0.39 -0.25p
iShares Em Local Gov Bnd UCITS Etf (SEML) 48.66p -0.56 -0.28p
iShares Euro Aggregate Bond UCITS Etf (SEAG) 108.31p -0.62 -0.68p
iShares Euro Aggregate Bond UCITS Etf (IEAG) 122.18p 0.02 0.03p
iShares Euro Corp Bnd 1-5yr UCITS Etf (SE15) 98.46p -0.66 -0.65p
iShares Euro Corp Bnd 1-5yr UCITS Etf (IE15) 111.08p -0.04 -0.04p
iShares Euro Corp Bnd Fin UCITS Etf (IECF) 95.94p -0.64 -0.62p
iShares Euro Corp Bnd Fin UCITS Etf (EUCF) 108.24p -0.08 -0.09p
iShares Euro Corp Bnd Irh UCITS Etf (IRCP) 98.21p -0.03 -0.03p
iShares Euro Corp Bnd Irh UCITS Etf (IRHC) 87.04p -0.67 -0.59p
iShares Euro Corporate Bond Bbb-Bb (IEBB) 5.17p -0.10 -0.01p
iShares Euro Corporate Bond Bbb-Bb (ISBB) 458.50p -0.68 -3.15p
iShares Euro Covered Bond UCITS Etf (SCOV) 137.75p -0.67 -0.93p
iShares Euro Covered Bond UCITS Etf (ICOV) 155.40p -0.01 -0.01p
iShares Euro Dividend UCITS Etf (IDVY) 2,040.25p -0.33 -6.75p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IBGE) 88.27p -0.65 -0.58p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IEGE) 99.59p 0.00 0.00p
iShares Euro Gov Bnd 1-3yr UCITS Etf (IBGS) 128.33p -0.66 -0.85p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IBGZ) 155.30p -0.43 -0.67p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IEGZ) 175.22p 0.24 0.43p
iShares Euro Gov Bnd 15-30yr UCITS Etf (IBGL) 203.62p -0.28 -0.58p
iShares Euro Gov Bnd 3-5yr UCITS Etf (IBGX) 151.17p -0.63 -0.97p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IEGY) 156.64p 0.03 0.05p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IBGY) 138.86p -0.61 -0.85p
iShares Euro Gov Bnd 7-10yr UCITS Etf (IBGM) 187.42p -0.54 -1.02p
iShares Euro Government Bond 20yr Target Dur (E20Y) 5.10p 0.34 0.02p
iShares Euro Government Bond 20yr Target Dur (EG20) 452.30p -0.25 -1.15p
iShares Euro Growth Large UCITS Etf (IDJG) 3,225.25p 0.10 3.25p
iShares Euro High Yld Corp Bnd UCITS Etf (IHYG) 107.29p 0.09 0.10p
iShares Euro High Yld Corp Bnd UCITS Etf (SHYG) 95.08p -0.68 -0.65p
iShares Euro Inf Link Gov Bnd UCITS Etf (IBCI) 186.02p -0.53 -1.00p
iShares Euro Inflation Lkd Gvt Bd EUR UCITS (IBC1) 209.74p 0.10 0.21p
iShares Euro Stoxx 50 Ex Fins Etf (EXFN) 35.02p 0.66 0.23p
iShares Euro Stoxx 50 Ex Fins Etf (SXFN) 3,105.00p 0.02 0.50p
iShares Euro Stoxx 50 UCITS Etf (Dist) (EUE) 3,199.00p -0.22 -7.00p
iShares Euro Stoxx Mid (DJMC) 5,267.50p -0.10 -5.50p
iShares Euro Ultrashort Bond UCITS Etf (ERNE) 100.48p -0.01 -0.01p
iShares Euro Ultrashort Bond UCITS Etf (ERN1) 89.06p -0.64 -0.57p
iShares Euro Value Large UCITS Etf (IDJV) 2,053.50p -0.50 -10.25p
iShares European Property Yld UCITS Etf (IPRP) 3,592.00p -0.87 -31.50p
iShares FTSE 100 UCITS Etf (Acc) (CUKX) 11,051.50p 0.10 11.00p
iShares FTSE 250 UCITS Etf (MIDD) 1,909.00p 0.58 11.00p
iShares FTSE MIB UCITS Etf (Acc) (CMB1) 7,132.00p 0.08 6.00p
iShares FTSE Mib UCITS Etf (Acc) (CMIB) 80.45p 0.71 0.57p
iShares FTSE Mib UCITS Etf (Dist) (IMIB) 1,179.65p 0.07 0.80p
iShares FTSEurofirst 100 UCITS Etf (IEUT) 2,474.50p -0.06 -1.50p
iShares FTSEurofirst 80 UCITS Etf (IEUR) 1,074.50p -0.16 -1.75p
iShares France Government Bond UCITS Etf (SFRB) 132.46p -0.51 -0.68p
iShares France Government Bond UCITS Etf (IFRB) 149.41p 0.12 0.18p
iShares Germany Gov Bnd UCITS Etf (SDEU) 123.09p -0.61 -0.76p
iShares Germany Gov Bnd UCITS Etf (IDEU) 138.88p 0.05 0.07p
iShares Global AAA-AA Gov Bond UCITS ETF (IAAA) 93.42p -0.14 -0.13p
iShares Global Aaa-Aa Gov Bnd UCITS Etf (SAAA) 70.48p -0.41 -0.29p
iShares Global Clean Energy UCITS Etf (INRG) 387.70p -0.31 -1.20p
iShares Global Corporate Bond UCITS Etf (CRPH) 105.50p -0.06 -0.07p
iShares Global Corporate Bond UCITS Etf (CORP) 98.99p -0.19 -0.19p
iShares Global Government Bond UCITS Etf (SGLO) 81.56p -0.42 -0.35p
iShares Global Government Bond UCITS Etf (IGLO) 108.07p -0.19 -0.21p
iShares Global Hy Corp Bond UCITS Etf (HYLD) 98.73p -0.19 -0.19p
iShares Global Hy Corp Bond UCITS Etf (IGHY) 74.48p -0.33 -0.25p
iShares Global Hy Corp Bond UCITS Gh Etf (GHYS) 100.95p -0.05 -0.05p
iShares Global Inf Lnk Gov Bnd UCITS Etf (SGIL) 118.55p -0.07 -0.09p
iShares Global Inf Lnk Gov Bnd UCITS Etf (EGIL) 133.65p 0.52 0.69p
iShares Global Inf Lnk Gov Bnd UCITS Etf (IGIL) 157.14p 0.22 0.35p
iShares Global Infrastructure UCITS Etf (INFR) 1,966.50p -0.27 -5.25p
iShares Global Infrastructure UCITS Etf (IDIN) 26.07p 0.02 0.01p
iShares Global Timber & Forest UCITS Etf (WOOD) 1,954.00p 0.36 7.00p
iShares Global Water UCITS Etf (IH2O) 3,090.00p -0.11 -3.50p
iShares Global Water UCITS Etf (DH2O) 40.97p 0.18 0.08p
iShares Gold Producers UCITS Etf (SPGP) 715.00p -0.49 -3.50p
iShares Gold Producers UCITS Etf (IAUP) 9.48p -0.13 -0.01p
iShares II Global Clean Energy USD (DNRG) 5.14p 0.00 0.00p
iShares II S&P Timber & Forestry USD (DWOD) 25.91p 0.68 0.18p
iShares Ibonds Sep 2018 USD Corporate (GI18) 378.05p -0.29 -1.10p
iShares Ibonds Sep 2018 USD Corporate (UI18) 5.01p -0.02 -0.00p
iShares Ibonds Sep 2018 USD Corporate (EI18) 4.27p 0.47 0.02p
iShares Italy Government Bond UCITS Etf (SITB) 141.42p -0.50 -0.71p
iShares Italy Government Bond UCITS Etf (IITB) 159.54p 0.20 0.32p
iShares J.P. Morgan $ Em Bnd UCITS Etf (SEMB) 8,566.50p -0.22 -19.00p
iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB) 113.55p 0.04 0.05p
iShares JPM $ EM BondEUR Hdg (EMBE) 101.63p 0.09 0.09p
iShares JPMorgan $ Emerging Markets EUR (EEMB) 96.64p 0.42 0.41p
iShares Jpx-Nikkei 400 EUR Hedged (NK4E) 5.68p 0.84 0.05p
iShares Listed Private Equity UCITS Etf (IDPE) 20.27p 0.68 0.14p
iShares Listed Private Equity UCITS Etf (IPRV) 1,529.00p 0.33 5.00p
iShares MSCI AUStralia UCITS Etf (IAUS) 34.10p 0.26 0.09p
iShares MSCI AUStralia UCITS Etf (SAUS) 2,572.00p 0.04 1.00p
iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (IDFE) 31.26p 0.76 0.24p
iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (ISFE) 2,357.25p 0.43 10.00p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IFFF) 4,434.50p 0.07 3.00p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF) 58.80p 0.38 0.23p
iShares MSCI Acwi UCITS Etf (SSAC) 3,519.00p -0.06 -2.00p
iShares MSCI Acwi UCITS Etf (ISAC) 46.65p 0.21 0.10p
iShares MSCI Brazil $ (IDBZ) 31.13p 1.02 0.31p
iShares MSCI Brazil UCITS Etf (Acc) (CSBR) 73.98p 1.11 0.82p
iShares MSCI Brazil UCITS Etf (Acc) (CBR1) 5,580.50p 0.82 45.50p
iShares MSCI Brazil UCITS Etf (Dist) (IBZL) 2,348.38p 0.83 19.38p
iShares MSCI Canada UCITS Etf (CSCA) 9,666.50p 0.12 11.50p
iShares MSCI China A UCITS Etf (IASH) 335.45p 0.52 1.75p
iShares MSCI China A UCITS Etf (CNYA) 4.45p 0.90 0.04p
iShares MSCI EMU Sc UCITS Etf (CES1) 17,597.00p 0.17 29.00p
iShares MSCI EMU UCITS Etf (CEU1) 10,090.00p -0.09 -9.50p
iShares MSCI East Europe Cap UCITS Etf (IEER) 1,774.50p -0.11 -2.00p
iShares MSCI Em Asia UCITS Etf (CEMA) 156.40p 0.42 0.66p
iShares MSCI Em Asia UCITS Etf (CEA1) 11,797.00p 0.13 15.50p
iShares MSCI Em Consumer Growth Etf (CEMG) 32.75p 0.99 0.32p
iShares MSCI Em Consumer Growth Etf (IEMG) 2,469.75p 0.67 16.50p
iShares MSCI Em Islamic UCITS Etf (ISEM) 1,427.25p -0.10 -1.50p
iShares MSCI Em Islamic UCITS Etf (ISDE) 18.93p 0.24 0.05p
iShares MSCI Em Lat Am UCITS Etf (Dist) (DLTM) 17.82p 0.17 0.03p
iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) (LTAM) 1,344.00p -0.09 -1.25p
iShares MSCI Em Min Vol UCITS Etf (EMV) 2,196.00p -0.30 -6.50p
iShares MSCI Em Min Vol UCITS Etf (EMMV) 29.02p -0.17 -0.05p
iShares MSCI Em Small Cap UCITS Etf (SEMS) 5,609.00p 0.14 8.00p
iShares MSCI Em Small Cap UCITS Etf (IEMS) 74.36p 0.45 0.33p
iShares MSCI Em UCITS Etf (Acc) (SEMA) 2,666.00p 0.02 0.50p
iShares MSCI Em UCITS Etf (Acc) (IEMA) 35.32p 0.34 0.12p
iShares MSCI Em UCITS Etf (Dist) (IEEM) 3,327.38p 0.05 1.63p
iShares MSCI Em UCITS Etf (Dist) (IDEM) 44.11p 0.33 0.14p
iShares MSCI Emu Large Cap UCITS Etf (EULC) 31.99p -0.14 -0.05p
iShares MSCI Emu Large Cap UCITS Etf (EMUL) 36.08p 0.47 0.17p
iShares MSCI Emu Mid Cap UCITS Etf (EMUM) 39.54p 0.67 0.27p
iShares MSCI Emu Mid Cap UCITS Etf (EUMC) 35.05p 0.04 0.02p
iShares MSCI Emu Sc UCITS Etf (CEUS) 198.45p 0.78 1.54p
iShares MSCI Emu UCITS Etf (CEU) 113.82p 0.53 0.61p
iShares MSCI Emu USD Hedged UCITS Etf (EMUU) 5.84p 0.52 0.03p
iShares MSCI Europe Ex-Uk GBP Hedged (EUXS) 511.25p 0.69 3.50p
iShares MSCI Europe Ex-Uk UCITS Etf (IEUX) 2,840.50p -0.01 -0.25p
iShares MSCI Europe Min Vol UCITS Etf (MVEU) 40.88p 0.69 0.28p
iShares MSCI Europe Min Vol UCITS Etf (IMV) 3,618.00p -0.21 -7.50p
iShares MSCI Europe Momentum Factor (IEMO) 6.36p 0.77 0.05p
iShares MSCI Europe Momentum Factor (IEFM) 563.88p 0.16 0.88p
iShares MSCI Europe Quality Factor (IEQU) 6.11p 1.01 0.06p
iShares MSCI Europe Quality Factor (IEFQ) 541.25p 0.28 1.50p
iShares MSCI Europe Size Factor (IESZ) 6.41p 0.67 0.04p
iShares MSCI Europe Size Factor (IEFS) 568.13p 0.00 0.01p
iShares MSCI Europe UCITS Etf (Acc) (SMEA) 4,363.50p 0.03 1.50p
iShares MSCI Europe UCITS Etf (Acc) (IMEA) 49.17p 0.59 0.29p
iShares MSCI Europe UCITS Etf (Dist) (IMEU) 2,133.25p 0.02 0.50p
iShares MSCI Europe Value Factor (IEFV) 520.75p -0.05 -0.25p
iShares MSCI Europe Value Factor (IEVL) 5.88p 0.68 0.04p
iShares MSCI France UCITS Etf (IFRE) 33.58p 0.54 0.18p
iShares MSCI France UCITS Etf (ISFR) 2,977.00p -0.08 -2.50p
iShares MSCI Japan $ Hdg (IJPD) 36.12p 0.85 0.31p
iShares MSCI Japan EUR Hedged UCITS Etf (IJPE) 50.70p 0.81 0.41p
iShares MSCI Japan GBP Hedged UCITS Etf (IJPH) 59.65p 0.84 0.50p
iShares MSCI Japan UCITS Etf (Acc) (CSJP) 11,455.50p 0.19 21.50p
iShares MSCI Japan UCITS Etf (Dist) (IJPU) 14.86p 0.58 0.09p
iShares MSCI Japan UCITS Etf (Dist) (IJPN) 1,120.50p 0.18 2.00p
iShares MSCI Jpn Small Cp UCITS Etf(Dis) (IDJP) 42.57p 1.24 0.52p
iShares MSCI Jpn Smallcp UCITS Etf(Dist) (ISJP) 3,210.50p 0.85 27.00p
iShares MSCI Korea UCITS Etf (Acc) (CKR1) 13,276.00p -0.54 -72.00p
iShares MSCI Korea UCITS Etf (Acc) (CSKR) 176.01p -0.25 -0.44p
iShares MSCI Korea UCITS Etf (Dist) (IKOR) 3,831.12p -0.54 -20.88p
iShares MSCI Korea UCITS Etf (Dist) (IDKO) 50.79p -0.25 -0.13p
iShares MSCI Mexico Capped UCITS Etf (CMX1) 8,789.50p -0.55 -48.50p
iShares MSCI Mexico Capped UCITS Etf (CMXC) 116.50p -0.28 -0.33p
iShares MSCI North America UCITS Etf (IDNA) 48.79p 0.03 0.02p
iShares MSCI North America UCITS Etf (INAA) 3,682.00p -0.20 -7.50p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (SPXJ) 3,392.00p 0.03 1.00p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (IPXJ) 44.98p 0.35 0.16p
iShares MSCI Poland UCITS Etf (IPOL) 23.39p 0.98 0.23p
iShares MSCI Poland UCITS Etf (SPOL) 1,763.50p 0.64 11.25p
iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU) 98.88p -0.41 -0.41p
iShares MSCI Russia Adr/Gdr UCITS Etf (CRU1) 7,458.50p -0.69 -52.00p
iShares MSCI South Africa UCITS Etf (SRSA) 2,717.00p 0.33 9.00p
iShares MSCI South Africa UCITS Etf (IRSA) 36.03p 0.64 0.23p
iShares MSCI Taiwan UCITS Etf (ITWN) 3,459.50p -0.63 -22.00p
iShares MSCI Taiwan UCITS Etf (IDTW) 45.87p -0.35 -0.16p
iShares MSCI Target US Real Estate (USRE) 25.29p -0.22 -0.06p
iShares MSCI Target US Real Estate (USPR) 1,907.50p -0.43 -8.25p
iShares MSCI Target Uk Real Estate (UKPR) 5.41p 0.49 0.03p
iShares MSCI Target Uk Real Estate (UKRE) 478.85p -0.21 -1.00p
iShares MSCI Turkey UCITS Etf (ITKY) 1,868.00p -3.43 -66.25p
iShares MSCI Turkey UCITS Etf (IDTK) 24.77p -3.15 -0.81p
iShares MSCI US Sc UCITS Etf (CUSS) 307.36p 0.53 1.61p
iShares MSCI US Sc UCITS Etf (CUS1) 23,182.00p 0.23 54.00p
iShares MSCI USA Dividend Iq UCITS Etf (QDIV) 32.46p 0.19 0.06p
iShares MSCI USA Dividend Iq UCITS Etf (HDIQ) 2,447.50p -0.28 -6.75p
iShares MSCI USA Islamic UCITS Etf (ISDU) 40.56p -0.06 -0.03p
iShares MSCI USA Islamic UCITS Etf (ISUS) 3,059.00p -0.36 -11.00p
iShares MSCI USA UCITS Etf (CU1) 18,253.50p -0.23 -42.50p
iShares MSCI USA UCITS Etf (CSUS) 242.01p 0.06 0.15p
iShares MSCI Uk Sc UCITS Etf (CUKS) 20,775.00p 0.38 78.50p
iShares MSCI Uk UCITS Etf (CSUK) 10,371.50p 0.14 14.00p
iShares MSCI World EUR Hedged UCITS Etf (IWDE) 49.61p 0.26 0.13p
iShares MSCI World GBP Hedged UCITS Etf (IGWD) 5,120.00p 0.23 12.00p
iShares MSCI World Islamic UCITS Etf ETF (ISWD) 2,405.50p -0.08 -2.00p
iShares MSCI World Islamic UCITS EtfETF (ISDW) 31.93p 0.31 0.10p
iShares MSCI World Min Vol UCITS Etf (MINV) 3,217.00p -0.03 -1.00p
iShares MSCI World Min Vol UCITS Etf (MVOL) 42.62p 0.14 0.06p
iShares MSCI World Momentum Factor UCITS (IWFM) 2,752.00p -0.04 -1.00p
iShares MSCI World Momentum Factor UCITS (IWMO) 36.45p 0.08 0.03p
iShares MSCI World Quality Factor UCITS (IWFQ) 2,482.25p 0.22 5.50p
iShares MSCI World Quality Factor UCITS (IWQU) 32.87p 0.46 0.15p
iShares MSCI World Size Factor UCITS Etf (IWSZ) 32.83p 0.40 0.13p
iShares MSCI World Size Factor UCITS Etf (IWFS) 2,477.25p 0.06 1.50p
iShares MSCI World UCITS Etf (Dist) (IWRD) 3,275.00p -0.11 -3.50p
iShares MSCI World UCITS Etf (Dist) (IDWR) 43.39p 0.13 0.06p
iShares MSCI World Value Factor UCITS (IWVL) 30.71p 0.20 0.06p
iShares MSCI World Value Factor UCITS (IWFV) 2,322.50p -0.04 -1.00p
iShares Markit Iboxx Euro Corp Bond EUR (IBCX) 136.60p -0.06 -0.09p
iShares Nasdaq 100 UCITS Etf (CNDX) 349.82p -0.33 -1.16p
iShares Nasdaq 100 UCITS Etf (CNX1) 26,386.00p -0.62 -165.50p
iShares Nikkei 225 UCITS Etf (CNKY) 13,877.00p -0.06 -9.00p
iShares Oil & Gas Exp & Prod UCITS Etf (SPOG) 1,291.50p -0.81 -10.50p
iShares Oil & Gas Exp & Prod UCITS Etf (IOGP) 17.12p -0.51 -0.09p
iShares Physical Gold (IGLN) 25.28p -0.25 -0.06p
iShares Physical Palladium (IPDM) 29.06p 0.08 0.02p
iShares Physical Platinum (IPLT) 13.64p -1.44 -0.20p
iShares Physical Silver (ISLN) 16.53p -0.85 -0.14p
iShares S&P 500 EUR Hedged UCITS Etf (IUSE) 58.63p 0.03 0.02p
iShares S&P 500 GBP Hedged UCITS Etf (IGUS) 6,026.00p 0.02 1.50p
iShares S&P 500 Min Vol UCITS Etf (SPMV) 48.82p 0.23 0.11p
iShares S&P 500 Min Vol UCITS Etf (MVUS) 3,682.00p -0.14 -5.00p
iShares S&P 500 UCITS Etf (Dist) (IUSA) 1,942.12p -0.24 -4.76p
iShares S&P 500 UCITS Etf (Dist) (IDUS) 25.75p 0.06 0.02p
iShares S&P Small Cap 600 UCITS Etf (IDP6) 60.79p 0.79 0.48p
iShares S&P Small Cap 600 UCITS Etf (ISP6) 4,583.50p 0.46 21.00p
iShares Spain Government Bond UCITS Etf (SESP) 143.88p -0.45 -0.66p
iShares Spain Government Bond UCITS Etf (IESP) 162.32p 0.20 0.33p
iShares Stoxx Europe 50 UCITS Etf (EUN) 2,842.25p 0.11 3.00p
iShares UK Property UCITS Etf (IUKP) 582.75p -0.43 -2.50p
iShares US Aggregate Bond UCITS Etf (IUAG) 104.07p -0.13 -0.14p
iShares US Aggregate Bond UCITS Etf (SUAG) 78.51p -0.42 -0.33p
iShares US Equity Buyback Achievers (BACK) 6.26p 0.48 0.03p
iShares US Equity Buyback Achievers (BACS) 472.35p 0.22 1.05p
iShares US Property Yield UCITS Etf (IDUP) 28.51p -0.30 -0.09p
iShares US Property Yield UCITS Etf (IUSP) 2,150.50p -0.57 -12.25p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CU31) 7,989.00p -0.33 -26.50p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CBU3) 105.92p -0.04 -0.04p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7) 123.87p -0.13 -0.16p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CU71) 9,346.00p -0.42 -39.00p
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CU01) 10,567.00p -0.46 -48.50p
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CBU0) 140.10p -0.16 -0.23p
iShares Uk Dividend UCITS Etf (IUKD) 859.88p -0.01 -0.12p
iShares Uk Gilts 0-5yr UCITS Etf (IGLS) 132.77p 0.02 0.02p
iShares £ Corp Bnd 1-5yr UCITS Etf (IS15) 106.03p 0.02 0.02p
iShares £ Corp Bnd 1-5yr UCITS Etf (ES15) 119.64p 0.65 0.78p
iShares £ Corp Bnd Ex-Fin UCITS Etf (SSXF) 143.61p 0.76 1.08p
iShares £ Corp Bnd Ex-Fin UCITS Etf (ISXF) 127.29p 0.11 0.14p
iShares £ Index-Linked Gilts UCITS Etf (INXG) 17.98p 0.95 0.17p
iShares £ Ultrashort Bond UCITS Etf (ERNS) 100.48p 0.01 0.02p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.