Company A-Z

Companies - I Price % Change
I-nexus Global (INX) 29.00p 0.00 0.00p
I3 Energy (I3E) 22.50p -2.17 -0.50p
ICG Enterprise Trust (ICGT) 873.00p -0.11 -1.00p
IDE Group Holdings (IDE) 6.13p -3.92 -0.25p
IG Design (IGR) 598.00p 0.00 0.00p
IG Group Holdings (IGG) 641.00p -0.25 -1.60p
IINVESCO Perpetual Select Trust Managed Liquidity (IVPM) 101.50p 0.00 0.00p
IMI (IMI) 970.60p -1.30 -12.80p
IMImobile (IMO) 331.50p -0.30 -1.00p
INVESCO Perpetual Enhanced Inc (IPE) 74.10p 0.00 0.00p
IP Group (IPO) 63.00p -0.16 -0.10p
IQ-AI Limited (IQAI) 4.85p -1.02 -0.05p
IQE (IQE) 58.40p 3.18 1.80p
IRF European Finance Investments (IRF) 0.00p 0.00 0.00p
ISHARES III ISHARES BARCAP EURO CORP BOND EX-FIN (EEXF) 106.95p 0.58 0.62p
ITE Group (ITE) 82.50p -1.55 -1.30p
ITM Power (ITM) 47.80p -1.24 -0.60p
ITV (ITV) 126.30p -1.56 -2.00p
IWG (IWG) 408.00p -1.09 -4.50p
IXICO (IXI) 56.00p 3.70 2.00p
Ibstock (IBST) 234.40p -0.34 -0.80p
Iconic Labs (ICON) 0.13p -5.56 -0.01p
Ideagen (IDEA) 145.50p 0.00 0.00p
Idox (IDOX) 31.45p 0.00 0.00p
Igas Energy (IGAS) 53.50p 0.94 0.50p
Ilika (IKA) 21.30p 0.00 0.00p
Image Scan Holdings (IGE) 1.15p 0.00 0.00p
Imc Exploration Group Ord Eur0.001 (IMC) 1.95p 0.00 0.00p
Immedia Group (IME) 18.00p 0.00 0.00p
Immotion Group (IMMO) 6.75p 0.00 0.00p
ImmuPharma (IMM) 9.83p 1.60 0.16p
Immunodiagnostic Systems Holdings (IDH) 208.00p 1.46 3.00p
Impact Healthcare Reit (IHR) 111.00p 0.00 0.00p
Impax Asset Management (IPX) 236.00p -2.48 -6.00p
Impax Environmental Markets (IEM) 314.00p 0.32 1.00p
Impellam Group (IPEL) 398.00p 0.00 0.00p
Imperial Brands (IMB) 2,094.00p -2.08 -44.50p
Inchcape (INCH) 635.00p -0.94 -6.00p
Income & Growth Vct (the) (IGV) 75.50p 0.00 0.00p
Independent Investment Trust (IIT) 519.00p -1.33 -7.00p
Independent Oil & Gas (IOG) 19.75p -1.25 -0.25p
India Capital Growth Fund (IGC) 77.70p 2.10 1.60p
IndigoVision Group (IND) 228.00p 0.00 0.00p
Indivior (INDV) 52.70p 2.01 1.04p
Induction Healthcare Group (INHC) 117.50p 0.00 0.00p
Indus Gas (INDI) 279.00p 1.82 5.00p
Informa (INF) 828.20p -1.52 -12.80p
Infrastrata (INFA) 0.45p -1.11 -0.01p
Infrastructure India (IIP) 1.65p 0.00 0.00p
Ingenta (ING) 71.50p 10.85 7.00p
Inland Homes (INL) 73.70p 2.36 1.70p
Inland Zdp (INLZ) 161.50p 0.00 0.00p
Inmarsat (ISAT) 582.00p 0.41 2.40p
InnovaDerma (IDP) 77.00p -2.53 -2.00p
Inspiration Healthcare Group (IHC) 68.00p -0.73 -0.50p
Inspired Energy (INSE) 14.60p 0.00 0.00p
Inspirit Energy Holdings (INSP) 0.03p 0.00 0.00p
Instem (INS) 373.00p -0.53 -2.00p
Integrafin Holdings (IHP) 395.00p 0.25 1.00p
Integrated Diagnostics Holdings (IDHC) 4.56p -6.94 -0.34p
Integumen Ord 1p (SKIN) 1.69p -0.59 -0.01p
Intelligent Ultrasound Group (MED) 10.25p 0.00 0.00p
InterContinental Hotels Group (IHG) 4,990.00p -0.02 -1.00p
Intercede Group (IGP) 30.00p 3.45 1.00p
Intermediate Capital Group (ICP) 1,441.00p -0.41 -6.00p
International Biotechnology Trust (IBT) 624.00p -0.32 -2.00p
International Business Machines (IBM) 163.14p 0.00 0.00p
International Consolidated Airlines Group (IAG) 471.30p -1.36 -6.50p
International Personal Finance (IPF) 102.20p -5.37 -5.80p
International Public Partnership (INPP) 155.00p -0.64 -1.00p
Intertek Group (ITRK) 5,400.00p -0.74 -40.00p
Intosol Holdings (INTO) 40.00p 14.29 5.00p
Intu Properties (INTU) 41.74p 7.97 3.08p
Invesco Asia Trust (IAT) 279.50p -1.24 -3.50p
Invesco Income Growth Trust (IVI) 270.00p -0.74 -2.00p
Invesco Markets III (EQGB) 15,592.00p -0.80 -126.00p
Invesco Perpetual Select Trust GLBL Equity Shares (IVPG) 206.00p 0.00 0.00p
Invesco Perpetual Select Trust UK Equity Shares (IVPU) 172.00p 0.00 0.00p
Invesco Perpetual Select Trust (IVPB) 142.00p 0.00 0.00p
Invesco Perpetual Uk Smaller Companies Trust (IPU) 526.00p -0.38 -2.00p
Investec (INVR) 537.50p 0.00 0.00p
Investec (INVP) 441.90p -1.45 -6.50p
Investment Company (the) (INV) 303.00p 0.00 0.00p
Iofina (IOF) 28.20p -2.76 -0.80p
Iomart Group (IOM) 336.00p 0.30 1.00p
Iqgeo Group (IQG) 41.00p 0.00 0.00p
Irish Continental Group (ICGC) 4.24p -4.72 -0.21p
Irish Residential Properties REIT (0QT8) 1.66p 0.00 0.00p
Ironridge Resources Limited (IRR) 15.00p -0.99 -0.15p
Ironveld (IRON) 0.63p 0.00 0.00p
Itaconix (ITX) 2.05p -7.87 -0.18p
iEnergizer (IBPO) 305.00p 0.00 0.00p
iShares Euro Stoxx Small (DJSC) 3,056.00p -0.67 -20.75p
iShares $ Corp Bnd Interest Rate Hdg (LQDG) 78.36p 0.38 0.30p
iShares $ Corp Bnd Interest Rate Hdg (LQDH) 97.33p -0.23 -0.22p
iShares $ Corporate Bond UCITS Etf (LQDE) 121.98p 0.79 0.96p
iShares $ Ems Corp Bnd UCITS Etf (EMCR) 103.12p 0.10 0.10p
iShares $ Ems Corp Bnd UCITS Etf (EMCP) 82.83p 0.61 0.51p
iShares $ High Yield Corp Bnd UCITS Etf (SHYU) 83.90p 0.40 0.34p
iShares $ High Yield Corp Bnd UCITS Etf (IHYU) 104.30p -0.11 -0.11p
iShares $ Short Duration Corp Bond Etf (IGSD) 82.21p 0.59 0.48p
iShares $ Short Duration Corp Bond Etf (SDIG) 102.29p 0.16 0.16p
iShares $ Short Duration Hy Corp Bond Etf (SDHG) 75.04p 0.46 0.35p
iShares $ Short Duration Hy Corp Bond Etf (SDHY) 93.30p -0.02 -0.02p
iShares $ TIPS UCITS Etf (IDTP) 219.65p 0.55 1.20p
iShares $ TiPS UCITS Etf (ITPS) 176.42p 0.91 1.59p
iShares $ Treasury Bond 1-3yr UCITS Etf (IBTS) 106.17p 0.59 0.62p
iShares $ Treasury Bond 20+Yr UCITS Etf (IBTL) 429.80p 1.73 7.30p
iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL) 5.35p 1.29 0.07p
iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM) 166.77p 1.12 1.85p
iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM) 207.34p 0.63 1.30p
iShares $ Ultrashort Bond UCITS Etf (ERND) 100.76p -0.07 -0.07p
iShares $ Ultrashort Bond UCITS Etf (ERNU) 81.08p 0.42 0.34p
iShares AEX £ (IAEX) 5,066.00p -0.15 -7.50p
iShares Agribusiness UCITS Etf (ISAG) 33.98p -0.70 -0.24p
iShares Agribusiness UCITS Etf (SPAG) 2,732.00p -0.46 -12.50p
iShares Asia Pacific Dividend UCITS Etf (IDAP) 26.78p -0.15 -0.04p
iShares Asia Pacific Dividend UCITS Etf (IAPD) 2,152.00p 0.23 5.00p
iShares Asia Property Yield UCITS Etf (IDAR) 29.35p -0.46 -0.14p
iShares Asia Property Yield UCITS Etf (IASP) 2,360.25p -0.02 -0.50p
iShares Barcap Treasury Bond 1-3 $ (IDBT) 132.02p 0.15 0.20p
iShares Bric 50 UCITS Etf (BRIC) 2,417.50p -0.27 -6.50p
iShares Bric 50 UCITS Etf (DBRC) 30.07p -0.69 -0.21p
iShares China Large Cap UCITS Etf (FXC) 9,154.00p -0.30 -27.50p
iShares China Large Cap UCITS Etf (IDFX) 113.86p -0.73 -0.84p
iShares Core Em Imi UCITS Etf (EMIM) 2,205.00p 0.10 2.25p
iShares Core Em Imi UCITS Etf (EIMI) 27.41p -0.44 -0.12p
iShares Core Euro Corp Bond UCITS Etf (SEGA) 118.40p 0.99 1.17p
iShares Core Euro Corp Bond UCITS Etf (IEAC) 134.60p 0.16 0.21p
iShares Core Euro Corp Bond UCITS Etf (IEBC) 118.98p 0.54 0.64p
iShares Core Euro Gov Bond UCITS Etf (IEGA) 133.91p 0.59 0.79p
iShares Core Euro Stoxx 50 UCITS Etf (CS51) 10,074.00p -0.45 -46.00p
iShares Core Euro Stoxx 50 UCITS Etf (CSX5) 113.92p -0.85 -0.98p
iShares Core FTSE 100 UCITS Etf (Dist) (ISF) 723.00p -0.12 -0.90p
iShares Core Japan Imi UCITS Etf (SJPA) 3,378.50p 0.00 0.00p
iShares Core Japan Imi UCITS Etf (IJPA) 42.00p -0.54 -0.23p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ) 149.74p -0.51 -0.77p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPJ1) 12,038.50p -0.03 -4.00p
iShares Core MSCI World UCITS Etf (IWDA) 58.54p -0.58 -0.34p
iShares Core MSCI World UCITS Etf (SWDA) 4,706.50p -0.16 -7.50p
iShares Core S&P 500 UCITS Etf (CSPX) 296.26p -0.58 -1.73p
iShares Core S&P 500 UCITS Etf (CSP1) 23,819.00p -0.11 -27.00p
iShares Core UK Gilts UCITS Etf (IGLT) 14.45p 1.08 0.16p
iShares Core £ Corporate Bond UCITS Etf (SLXX) 152.57p 0.52 0.79p
iShares DJ Europe Sust Screen UCITS Etf (IESE) 45.71p -0.65 -0.30p
iShares DJ Europe Sust Screen UCITS Etf (IESG) 4,043.50p -0.18 -7.25p
iShares DJ Global Sust Screen UCITS Etf (IGSU) 42.08p -0.63 -0.27p
iShares DJ Global Sust Screen UCITS Etf (IGSG) 3,383.00p -0.21 -7.00p
iShares DJ Industrial Average UCITS Etf (CIND) 298.81p -0.70 -2.10p
iShares Dm Property Yld UCITS Etf (IWDP) 2,226.50p 0.18 4.00p
iShares Dm Property Yld UCITS Etf (IDWP) 27.69p -0.47 -0.13p
iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5) 110.98p 0.02 0.02p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CE31) 9,940.00p 0.44 44.00p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CBE3) 112.43p 0.06 0.07p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CE71) 12,290.50p 0.61 75.00p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CBE7) 139.02p 0.23 0.32p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CE01) 15,454.00p 0.98 150.00p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CBE0) 174.75p 0.57 0.99p
iShares EURo Gov Bnd 15-30yr UCITS Etf (IEGL) 283.47p 1.41 3.96p
iShares EURo Gov Bnd 3-5yr UCITS Etf (IEGX) 175.13p 0.17 0.30p
iShares EURo Gov Bnd 7-10yr UCITS Etf (IEGM) 230.72p 0.56 1.30p
iShares Em Asia Local Gov Bnd UCITS Etf (SGEA) 75.81p 0.22 0.17p
iShares Em Asia Local Gov Bnd UCITS Etf (IGEA) 94.29p -0.23 -0.22p
iShares Em Dividend UCITS Etf (SEDY) 1,659.25p 0.36 6.00p
iShares Em Dividend UCITS Etf (IEDY) 20.60p -0.23 -0.05p
iShares Em Infrastructure UCITS Etf (IEMI) 1,625.25p 0.32 5.25p
iShares Em Local Gov Bnd UCITS Etf (IEML) 59.79p 0.10 0.06p
iShares Em Local Gov Bnd UCITS Etf (SEML) 48.03p 0.40 0.19p
iShares Euro Aggregate Bond UCITS Etf (SEAG) 114.37p 0.84 0.96p
iShares Euro Aggregate Bond UCITS Etf (IEAG) 129.26p 0.36 0.47p
iShares Euro Corp Bnd 1-5yr UCITS Etf (IE15) 111.55p 0.07 0.08p
iShares Euro Corp Bnd 1-5yr UCITS Etf (SE15) 98.61p 0.44 0.43p
iShares Euro Corp Bnd Fin UCITS Etf (EUCF) 111.02p 0.14 0.16p
iShares Euro Corp Bnd Irh UCITS Etf (IRCP) 95.93p -0.06 -0.06p
iShares Euro Corporate Bond Bbb-Bb (IEBB) 5.26p 0.16 0.01p
iShares Euro Covered Bond UCITS Etf (ICOV) 159.97p 0.18 0.30p
iShares Euro Dividend UCITS Etf (IDVY) 1,871.20p -0.69 -13.00p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IBGE) 87.07p 0.39 0.34p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IEGE) 98.48p 0.01 0.01p
iShares Euro Gov Bnd 1-3yr UCITS Etf (IBGS) 128.00p 0.45 0.58p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IBGZ) 175.71p 1.23 2.13p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IEGZ) 198.72p 0.74 1.46p
iShares Euro Gov Bnd 15-30yr UCITS Etf (IBGL) 250.63p 1.87 4.60p
iShares Euro Gov Bnd 3-5yr UCITS Etf (IBGX) 154.82p 0.55 0.84p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IEGY) 164.78p 0.33 0.55p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IBGY) 145.71p 0.74 1.08p
iShares Euro Gov Bnd 7-10yr UCITS Etf (IBGM) 204.01p 0.98 1.98p
iShares Euro Government Bond 20yr Target Dur (E20Y) 6.43p 1.53 0.10p
iShares Euro Growth Large UCITS Etf (IDJG) 3,446.25p -0.32 -11.00p
iShares Euro High Yld Corp Bnd UCITS Etf (SHYG) 91.78p 0.16 0.15p
iShares Euro High Yld Corp Bnd UCITS Etf (IHYG) 103.82p -0.20 -0.21p
iShares Euro Inf Link Gov Bnd UCITS Etf (IBCI) 197.48p 0.76 1.49p
iShares Euro Inflation Lkd Gvt Bd EUR UCITS (IBC1) 223.50p 0.42 0.93p
iShares Euro Stoxx 50 Ex Fins Etf (EXFN) 39.00p -0.76 -0.30p
iShares Euro Stoxx 50 UCITS Etf (Dist) (EUE) 3,169.50p -0.46 -14.50p
iShares Euro Stoxx Mid (DJMC) 5,097.50p -0.73 -37.50p
iShares Euro Ultrashort Bond UCITS Etf (ERN1) 88.55p 0.39 0.34p
iShares Euro Ultrashort Bond UCITS Etf (ERNE) 100.15p 0.00 -0.01p
iShares Euro Value Large UCITS Etf (IDJV) 1,875.70p -0.85 -16.10p
iShares European Property Yld UCITS Etf (IPRP) 3,725.75p -0.15 -5.75p
iShares FTSE 100 UCITS Etf (Acc) (CUKX) 11,886.00p -0.22 -26.00p
iShares FTSE 250 UCITS Etf (MIDD) 1,912.00p -0.59 -11.40p
iShares FTSE MIB UCITS Etf (Acc) (CMB1) 7,443.00p -0.58 -43.50p
iShares FTSE Mib UCITS Etf (Acc) (CMIB) 84.20p -0.94 -0.80p
iShares FTSE Mib UCITS Etf (Dist) (IMIB) 1,184.20p -0.61 -7.30p
iShares FTSEurofirst 100 UCITS Etf (IEUT) 2,427.25p -0.23 -5.50p
iShares FTSEurofirst 80 UCITS Etf (IEUR) 1,045.70p -0.48 -5.00p
iShares France Government Bond UCITS Etf (IFRB) 162.22p 0.60 0.96p
iShares Germany Gov Bnd UCITS Etf (IDEU) 150.00p 0.51 0.76p
iShares Germany Gov Bnd UCITS Etf (SDEU) 132.63p 0.93 1.23p
iShares Global AAA-AA Gov Bond UCITS ETF (IAAA) 95.62p 0.59 0.56p
iShares Global Aaa-Aa Gov Bnd UCITS Etf (SAAA) 76.87p 1.03 0.78p
iShares Global Clean Energy UCITS Etf (INRG) 528.00p 0.60 3.13p
iShares Global Corporate Bond UCITS Etf (CRPH) 106.11p 0.36 0.38p
iShares Global Corporate Bond UCITS Etf (CORP) 100.28p 0.37 0.37p
iShares Global Government Bond UCITS Etf (SGLO) 90.71p 1.00 0.90p
iShares Global Government Bond UCITS Etf (IGLO) 112.91p 0.65 0.73p
iShares Global Hy Corp Bond UCITS Etf (IGHY) 76.18p 0.32 0.24p
iShares Global Hy Corp Bond UCITS Etf (HYLD) 94.89p 0.16 0.15p
iShares Global Hy Corp Bond UCITS Gh Etf (GHYS) 99.71p -0.02 -0.02p
iShares Global Inf Lnk Gov Bnd UCITS Etf (SGIL) 133.78p 1.23 1.63p
iShares Global Inf Lnk Gov Bnd UCITS Etf (IGIL) 166.39p 0.76 1.26p
iShares Global Inf Lnk Gov Bnd UCITS Etf (EGIL) 151.25p 0.82 1.24p
iShares Global Infrastructure UCITS Etf (IDIN) 30.01p -0.10 -0.03p
iShares Global Infrastructure UCITS Etf (INFR) 2,413.00p 0.36 8.75p
iShares Global Timber & Forest UCITS Etf (WOOD) 1,707.25p -0.12 -2.00p
iShares Global Water UCITS Etf (IH2O) 3,590.00p -0.06 -2.00p
iShares Global Water UCITS Etf (DH2O) 44.64p -0.51 -0.23p
iShares Gold Producers UCITS Etf (IAUP) 12.41p 2.22 0.27p
iShares Gold Producers UCITS Etf (SPGP) 998.50p 2.74 26.63p
iShares Italy Government Bond UCITS Etf (IITB) 171.64p 0.56 0.96p
iShares J.P. Morgan $ Em Bnd UCITS Etf (SEMB) 9,136.00p 0.45 41.00p
iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB) 113.70p 0.06 0.07p
iShares JPM $ EM BondEUR Hdg (EMBE) 95.47p 0.06 0.06p
iShares JPMorgan $ Emerging Markets EUR (EEMB) 103.33p 0.05 0.06p
iShares Jpx-Nikkei 400 EUR Hedged (NK4E) 5.23p -0.74 -0.04p
iShares Listed Private Equity UCITS Etf (IPRV) 1,824.50p 0.16 3.00p
iShares Listed Private Equity UCITS Etf (IDPE) 22.73p -0.12 -0.03p
iShares MSCI AUStralia UCITS Etf (SAUS) 3,001.00p 0.00 0.00p
iShares MSCI AUStralia UCITS Etf (IAUS) 37.29p -0.52 -0.20p
iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (ISFE) 2,120.75p -0.01 -0.25p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF) 51.47p -0.83 -0.43p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IFFF) 4,138.50p -0.30 -12.50p
iShares MSCI Acwi UCITS Etf (ISAC) 50.77p -0.63 -0.32p
iShares MSCI Acwi UCITS Etf (SSAC) 4,084.00p -0.15 -6.00p
iShares MSCI Brazil $ (IDBZ) 31.83p -0.13 -0.04p
iShares MSCI Brazil UCITS Etf (Acc) (CSBR) 80.25p 0.06 0.05p
iShares MSCI Brazil UCITS Etf (Dist) (IBZL) 2,556.12p 0.24 6.12p
iShares MSCI Canada UCITS Etf (CSCA) 10,769.50p -0.10 -11.00p
iShares MSCI China A UCITS Etf (CNYA) 4.09p -0.49 -0.02p
iShares MSCI China A UCITS Etf (IASH) 328.25p -0.73 -2.40p
iShares MSCI EMU Sc UCITS Etf (CES1) 17,490.00p -0.94 -166.00p
iShares MSCI EMU UCITS Etf (CEU1) 10,433.00p -0.55 -58.00p
iShares MSCI East Europe Cap UCITS Etf (IEER) 2,008.25p 0.55 10.95p
iShares MSCI Em Asia UCITS Etf (CEMA) 141.32p -0.43 -0.61p
iShares MSCI Em Asia UCITS Etf (CEA1) 11,352.00p -0.09 -10.50p
iShares MSCI Em Consumer Growth Etf (CEMG) 29.52p -0.57 -0.17p
iShares MSCI Em Islamic UCITS Etf (ISDE) 16.81p -0.52 -0.09p
iShares MSCI Em Lat Am UCITS Etf (Dist) (DLTM) 17.24p 0.17 0.03p
iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) (LTAM) 1,389.00p 0.83 11.50p
iShares MSCI Em Min Vol UCITS Etf (EMV) 2,371.00p 0.04 1.00p
iShares MSCI Em Min Vol UCITS Etf (EMMV) 29.49p -0.19 -0.06p
iShares MSCI Em Small Cap UCITS Etf (IEMS) 62.24p 0.03 0.02p
iShares MSCI Em UCITS Etf (Acc) (IEMA) 32.59p -0.40 -0.13p
iShares MSCI Em UCITS Etf (Acc) (SEMA) 2,620.00p 0.02 0.50p
iShares MSCI Em UCITS Etf (Dist) (IEEM) 3,146.75p 0.08 2.50p
iShares MSCI Em UCITS Etf (Dist) (IDEM) 39.09p -0.48 -0.19p
iShares MSCI Emu Large Cap UCITS Etf (EMUL) 38.27p -0.89 -0.35p
iShares MSCI Emu Mid Cap UCITS Etf (EMUM) 39.93p -1.07 -0.43p
iShares MSCI Emu Sc UCITS Etf (CEUS) 198.11p -1.18 -2.37p
iShares MSCI Emu UCITS Etf (CEU) 118.00p -0.95 -1.13p
iShares MSCI Emu USD Hedged UCITS Etf (EMUU) 6.35p -1.18 -0.08p
iShares MSCI Europe Ex-Uk GBP Hedged (EUXS) 524.55p -1.03 -5.45p
iShares MSCI Europe Ex-Uk UCITS Etf (IEUX) 2,881.00p -0.28 -8.00p
iShares MSCI Europe Min Vol UCITS Etf (IMV) 4,103.75p 0.25 10.25p
iShares MSCI Europe Min Vol UCITS Etf (MVEU) 46.43p -0.10 -0.05p
iShares MSCI Europe Momentum Factor (IEFM) 606.20p 0.18 1.10p
iShares MSCI Europe Momentum Factor (IEMO) 6.83p -0.59 -0.04p
iShares MSCI Europe Quality Factor (IEQU) 6.92p -0.85 -0.06p
iShares MSCI Europe Quality Factor (IEFQ) 613.85p -0.14 -0.85p
iShares MSCI Europe Size Factor (IEFS) 583.95p -0.75 -4.40p
iShares MSCI Europe Size Factor (IESZ) 6.60p -1.24 -0.08p
iShares MSCI Europe UCITS Etf (Acc) (IMEA) 52.72p -0.69 -0.37p
iShares MSCI Europe UCITS Etf (Acc) (SMEA) 4,661.25p -0.29 -13.50p
iShares MSCI Europe UCITS Etf (Dist) (IMEU) 2,156.00p -0.32 -7.00p
iShares MSCI Europe Value Factor (IEVL) 5.83p -1.35 -0.08p
iShares MSCI Europe Value Factor (IEFV) 515.45p -0.95 -4.95p
iShares MSCI France UCITS Etf (ISFR) 3,309.00p -0.52 -17.25p
iShares MSCI France UCITS Etf (IFRE) 37.42p -0.93 -0.35p
iShares MSCI Japan $ Hdg (IJPD) 35.36p -0.79 -0.28p
iShares MSCI Japan EUR Hedged UCITS Etf (IJPE) 46.97p -0.79 -0.38p
iShares MSCI Japan GBP Hedged UCITS Etf (IJPH) 56.12p -0.78 -0.44p
iShares MSCI Japan UCITS Etf (Acc) (CSJP) 12,110.50p 0.04 4.50p
iShares MSCI Japan UCITS Etf (Dist) (IJPN) 1,149.00p 0.02 0.25p
iShares MSCI Japan UCITS Etf (Dist) (IJPU) 14.29p -0.45 -0.07p
iShares MSCI Jpn Small Cp UCITS Etf(Dis) (IDJP) 39.45p -0.50 -0.20p
iShares MSCI Jpn Smallcp UCITS Etf(Dist) (ISJP) 3,176.00p 0.06 2.00p
iShares MSCI Korea UCITS Etf (Acc) (CSKR) 138.70p -0.68 -0.95p
iShares MSCI Korea UCITS Etf (Dist) (IKOR) 3,143.12p -0.39 -12.38p
iShares MSCI Korea UCITS Etf (Dist) (IDKO) 39.09p -0.82 -0.32p
iShares MSCI Mexico Capped UCITS Etf (CMXC) 105.35p 0.21 0.23p
iShares MSCI Mexico Capped UCITS Etf (CMX1) 8,469.00p 0.63 53.00p
iShares MSCI North America UCITS Etf (INAA) 4,502.50p -0.08 -3.50p
iShares MSCI North America UCITS Etf (IDNA) 55.99p -0.53 -0.30p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (IPXJ) 44.27p -0.51 -0.23p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (SPXJ) 3,559.00p -0.10 -3.50p
iShares MSCI Poland UCITS Etf (SPOL) 1,511.50p -0.53 -8.10p
iShares MSCI Poland UCITS Etf (IPOL) 18.80p -0.96 -0.18p
iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU) 133.00p 0.45 0.60p
iShares MSCI Russia Adr/Gdr UCITS Etf (CRU1) 10,693.00p 0.89 94.00p
iShares MSCI South Africa UCITS Etf (SRSA) 2,462.75p 0.21 5.25p
iShares MSCI South Africa UCITS Etf (IRSA) 30.63p -0.23 -0.07p
iShares MSCI Taiwan UCITS Etf (IDTW) 44.88p -0.38 -0.17p
iShares MSCI Taiwan UCITS Etf (ITWN) 3,608.00p 0.03 1.00p
iShares MSCI Target US Real Estate (USPR) 2,175.25p 0.67 14.50p
iShares MSCI Target US Real Estate (USRE) 27.00p 0.04 0.01p
iShares MSCI Target Uk Real Estate (UKRE) 499.75p 0.04 0.20p
iShares MSCI Turkey UCITS Etf (IDTK) 16.00p 0.44 0.07p
iShares MSCI Turkey UCITS Etf (ITKY) 1,286.00p 0.78 10.00p
iShares MSCI US Sc UCITS Etf (CUS1) 27,079.00p -0.02 -4.50p
iShares MSCI US Sc UCITS Etf (CUSS) 336.79p -0.46 -1.57p
iShares MSCI USA Dividend Iq UCITS Etf (QDIV) 36.29p -0.33 -0.12p
iShares MSCI USA Dividend Iq UCITS Etf (HDIQ) 2,919.50p 0.17 5.00p
iShares MSCI USA Islamic UCITS Etf (ISUS) 3,545.50p -0.07 -2.50p
iShares MSCI USA Islamic UCITS Etf (ISDU) 44.10p -0.51 -0.23p
iShares MSCI USA UCITS Etf (CU1) 23,092.00p -0.14 -33.50p
iShares MSCI USA UCITS Etf (CSUS) 287.26p -0.60 -1.74p
iShares MSCI Uk Sc UCITS Etf (CUKS) 21,427.50p -0.38 -82.50p
iShares MSCI Uk UCITS Etf (CSUK) 11,027.00p -0.08 -9.00p
iShares MSCI World EUR Hedged UCITS Etf (IWDE) 53.56p -0.63 -0.34p
iShares MSCI World GBP Hedged UCITS Etf (IGWD) 5,615.50p -0.58 -32.50p
iShares MSCI World Islamic UCITS Etf ETF (ISWD) 2,653.00p -0.04 -1.00p
iShares MSCI World Islamic UCITS EtfETF (ISDW) 32.99p -0.53 -0.18p
iShares MSCI World Min Vol UCITS Etf (MINV) 4,111.00p 0.44 18.00p
iShares MSCI World Min Vol UCITS Etf (MVOL) 51.08p -0.12 -0.06p
iShares MSCI World Momentum Factor UCITS (IWFM) 3,494.50p 0.04 1.50p
iShares MSCI World Momentum Factor UCITS (IWMO) 43.52p -0.32 -0.14p
iShares MSCI World Quality Factor UCITS (IWQU) 37.67p -0.58 -0.22p
iShares MSCI World Quality Factor UCITS (IWFQ) 3,028.00p -0.07 -2.00p
iShares MSCI World Size Factor UCITS Etf (IWFS) 2,710.50p -0.18 -5.00p
iShares MSCI World Size Factor UCITS Etf (IWSZ) 33.76p -0.65 -0.22p
iShares MSCI World UCITS Etf (Dist) (IWRD) 3,751.00p -0.17 -6.50p
iShares MSCI World UCITS Etf (Dist) (IDWR) 46.65p -0.61 -0.29p
iShares MSCI World Value Factor UCITS (IWVL) 30.38p -1.14 -0.35p
iShares MSCI World Value Factor UCITS (IWFV) 2,443.50p -0.24 -6.00p
iShares Markit Iboxx Euro Corp Bond EUR (IBCX) 140.32p 0.12 0.17p
iShares Nasdaq 100 UCITS Etf (CNX1) 35,261.00p -0.28 -100.50p
iShares Nasdaq 100 UCITS Etf (CNDX) 438.52p -0.72 -3.20p
iShares Nikkei 225 UCITS Etf (CNKY) 15,438.00p -0.06 -9.00p
iShares Oil & Gas Exp & Prod UCITS Etf (IOGP) 15.20p -0.23 -0.04p
iShares Oil & Gas Exp & Prod UCITS Etf (SPOG) 1,222.25p 0.27 3.25p
iShares Physical Gold (IGLN) 29.83p 1.40 0.41p
iShares Physical Palladium (IPDM) 47.82p 0.51 0.24p
iShares Physical Platinum (IPLT) 13.93p 1.57 0.22p
iShares Physical Silver (ISLN) 17.97p 4.45 0.77p
iShares S&P 500 EUR Hedged UCITS Etf (IUSE) 66.01p -0.59 -0.39p
iShares S&P 500 GBP Hedged UCITS Etf (IGUS) 6,894.00p -0.59 -41.00p
iShares S&P 500 Min Vol UCITS Etf (SPMV) 59.30p -0.57 -0.34p
iShares S&P 500 Min Vol UCITS Etf (MVUS) 4,768.50p -0.04 -2.00p
iShares S&P 500 UCITS Etf (Dist) (IDUS) 29.80p -0.58 -0.17p
iShares S&P 500 UCITS Etf (Dist) (IUSA) 2,395.25p -0.13 -3.13p
iShares S&P Small Cap 600 UCITS Etf (ISP6) 5,144.00p -0.04 -2.00p
iShares S&P Small Cap 600 UCITS Etf (IDP6) 63.98p -0.48 -0.31p
iShares Spain Government Bond UCITS Etf (IESP) 179.96p 0.69 1.24p
iShares Stoxx Europe 50 UCITS Etf (EUN) 2,902.75p 0.09 2.50p
iShares UK Property UCITS Etf (IUKP) 586.10p 0.09 0.55p
iShares US Aggregate Bond UCITS Etf (IUAG) 108.35p 0.35 0.38p
iShares US Aggregate Bond UCITS Etf (SUAG) 87.21p 0.89 0.77p
iShares US Equity Buyback Achievers (BACK) 6.51p -0.61 -0.04p
iShares US Property Yield UCITS Etf (IDUP) 31.26p -0.11 -0.04p
iShares US Property Yield UCITS Etf (IUSP) 2,514.00p 0.36 9.00p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CBU3) 110.48p 0.15 0.16p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CU31) 8,884.00p 0.59 52.50p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CU71) 10,663.00p 0.84 89.00p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7) 132.68p 0.41 0.54p
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CBU0) 154.68p 0.69 1.06p
iShares Uk Dividend UCITS Etf (IUKD) 756.80p -1.10 -8.45p
iShares Uk Gilts 0-5yr UCITS Etf (IGLS) 133.74p 0.14 0.19p
iShares £ Corp Bnd 1-5yr UCITS Etf (IS15) 105.99p 0.16 0.17p
iShares £ Corp Bnd 1-5yr UCITS Etf (ES15) 119.79p -0.31 -0.38p
iShares £ Corp Bnd Ex-Fin UCITS Etf (SSXF) 151.61p 0.26 0.39p
iShares £ Corp Bnd Ex-Fin UCITS Etf (ISXF) 134.12p 0.69 0.92p
iShares £ Index-Linked Gilts UCITS Etf (INXG) 20.36p 2.10 0.42p
iShares £ Ultrashort Bond UCITS Etf (ERNS) 100.59p 0.01 0.02p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.