Company A-Z

Companies - I Price % Change
I Grandi Viaggi Spa I Grandi Viaggi Ord Shs (0R8E) 2.00p 0.30 0.01p
I Kloukinas I Lappas Construction A I Kloukinas I Lappas Constr And Com Comp (0OL7) 0.76p -1.55 -0.01p
I M Skaugen Se I.m. Skaugen Ord Shs (0NC2) 2.40p -5.34 -0.14p
I2 Development Sa I2 Development Ord Shs (0RHW) 16.25p 0.93 0.15p
I3 Energy Ord 0.01p (I3E) 31.00p -1.59 -0.50p
ICG Enterprise Trust (ICGT) 823.00p -0.12 -1.00p
IFG Group (IFP) 186.00p 1.09 2.00p
IG Design (IGR) 400.50p -0.25 -1.00p
IG Group Holdings (IGG) 756.50p -0.07 -0.50p
IINVESCO Perpetual Select Trust Managed Liquidity (IVPM) 102.00p 0.00 0.00p
IMI (IMI) 1,409.00p -0.28 -4.00p
INVESCO Perpetual Enhanced Inc (IPE) 81.10p 0.00 0.00p
IP Group (IPO) 135.00p -0.30 -0.40p
IQE (IQE) 124.70p -0.64 -0.80p
IRF European Finance Investments (IRF) 0.00p 0.00 0.00p
ISHARES III ISHARES BARCAP EURO CORP BOND EX-FIN (EEXF) 103.53p -0.38 -0.40p
ITE Group (ITE) 174.20p -0.46 -0.80p
ITM Power (ITM) 35.00p -7.89 -3.00p
ITV (ITV) 165.35p -2.22 -3.75p
IWG (IWG) 266.00p 0.61 1.60p
IXICO (IXI) 34.00p 0.00 0.00p
Iar Sa Iar Brasov Ord Shs (0R9J) 10.20p 2.00 0.20p
Iar Systems Group Ab I A R Systems Group Ord Shs (0QTV) 206.00p 0.98 2.00p
Iaso Private General Obstetric Gyne Iaso Ord Shs (0ERI) 1.40p 7.31 0.10p
Iberpapel Gestion Sa Iberpapel Gestion Ord Shs (0ERM) 30.50p 2.69 0.80p
Ibersol Sgps Sa Ibersol Sgps Ord Shs (0KJ7) 12.30p 0.82 0.10p
Ibsm Sa Ibsm Ord Shs (0QH4) 25.00p 0.00 0.00p
Ibstock (IBST) 262.80p -0.98 -2.60p
Ic Group As Ic Group Ord Shs (0M4M) 148.00p 0.41 0.60p
Icelandair Group Hf Icelandair Group Hf Ord Shs (0ERU) 15.15p 0.66 0.10p
Ict Group Nv Ict Group Ord Shs (0ES0) 13.85p -0.36 -0.05p
Icta Ab Icta Ord Shs (0RVF) 8.94p 1.59 0.14p
Id Logistics Sas Id Logistics Ord Shs (0QAG) 134.80p 0.45 0.60p
Ide Group Holdings Ord 2.5p (IDE) 28.50p 0.00 0.00p
Idea Bank Sa Idea Bank Ord Shs (0R73) 22.10p -1.78 -0.40p
Ideagen (IDEA) 102.00p 0.49 0.50p
Ideal Group Sa Ideal Group Ord Shs (0IYE) 0.75p 0.00 0.00p
Identillect Technologies Corp Identillect Technologies Ord Shs (0V0V) 0.18p -3.72 -0.01p
Idex Asa Idex Ord Shs (0MTP) 5.33p -2.74 -0.15p
Idi Sca Idi Ord Shs (0I0P) 46.50p 0.00 0.00p
Idox (IDOX) 35.00p 2.94 1.00p
Iep Invest Nv Iep Invest Ord Shs (0FQN) 6.05p 0.83 0.05p
Iex Group Nv Iex Group Ord Shs (0QG8) 4.70p 0.00 0.00p
Ifirma Sa Ifirma Ord Shs (0LXZ) 3.80p -2.56 -0.10p
Igas Energy (IGAS) 99.00p 1.33 1.30p
Igexao Sa Ige Xao Ord Shs (0HV1) 132.50p 0.76 1.00p
Iktinos Hellas Greek Marble Industr Iktinos Hellas Greek Marble Industry Ord (0OMO) 2.49p 1.22 0.03p
Il Sole 24 Ore Spa Il Sole 24 Ore Ord Shs (0RUI) 0.86p -0.70 -0.01p
Ilika (IKA) 23.00p -2.13 -0.50p
Illumina Inc Illumina Ord Shs (0J8Z) 181.93p 0.00 0.00p
Ilyda Sa Ilyda Ord Shs (0P0V) 0.24p 4.42 0.01p
Image Scan Holdings (IGE) 7.38p 0.00 0.00p
Image Systems Ab Image Systems Ord Shs (0QXW) 2.24p 0.00 0.00p
Imaginatik (IMTK) 0.88p 0.00 0.00p
Imc Sa Industrial Milk Company Ord Shs (0Q9Z) 12.75p 1.59 0.20p
Imimobile (IMO) 252.00p -0.40 -1.00p
Imint Image Intelligence Ab Imint Image Intelligence Ord Shs (0GCH) 21.50p 0.00 0.00p
Immedia Group (IME) 34.50p 0.00 0.00p
Immi Ad Immi Ad Ord Shs (0I9Z) 4.99p 0.00 0.00p
Immo Moury Sicaf Immobiliere Publiq Immo Moury Ord Shs (0NUR) 49.60p 0.00 0.00p
Immobiliere Dassault Sa Immobiliere Dassault Ord Shs (0EGI) 47.90p 0.00 0.00p
Immobiliere Hoteliere Sa L Immobiliere Hoteliere Ord Shs (0I1N) 1.29p 0.00 0.00p
Immsi Spa Immsi Ord Shs (0O2X) 0.81p -1.71 -0.01p
ImmuPharma (IMM) 155.00p 0.98 1.50p
Immunodiagnostic Systems Holdings (IDH) 290.00p 0.00 0.00p
Imobiliaria Construtora Grao Para S Imob Grao Para Ord Shs (0ELM) 0.50p 0.00 0.00p
Impact Developer Contractor Sa Impact Developer And Contractor Ord Shs (0I4Y) 1.14p 0.00 0.00p
Impact Healthcare Reit (IHR) 105.50p 0.96 1.00p
Impax Asset Management (IPX) 196.00p -1.75 -3.50p
Impax Environmental Markets (IEM) 270.00p 0.00 0.00p
Impel Sa Impel Ord Shs (0LUJ) 22.60p 0.00 0.00p
Impellam Group (IPEL) 595.00p 0.42 2.50p
Impera Capital Sa Impera Capital Ord Shs (0LWK) 1.48p -2.63 -0.04p
Imperial Brands (IMB) 3,072.50p -1.95 -61.00p
Impexmetal Sa Impexmetal Ord Shs (0MNT) 4.30p 0.47 0.02p
Implanet Sa Implanet Ord Shs (0QSM) 0.62p 0.00 0.00p
Impresa Sociedade Gestora De Partic Impresa Sgps Ord Shs (0M5U) 0.32p -1.23 -0.00p
Ims Sa Internet Media Services Ord Shs (0R4I) 3.36p -1.18 -0.04p
Inapa Investimentos Participacoes E Inapa Ord Shs (0MA2) 0.13p 0.76 0.00p
Inchcape (INCH) 745.00p -1.91 -14.50p
Income & Growth Vct (the) (IGV) 70.00p 0.00 0.00p
Incus Investor Asa Incus Investor Ord Shs (0FXQ) 1.30p 0.00 0.00p
Indata Sa Indata Ord Shs (0RKQ) 2.58p 4.03 0.10p
Indel B Spa Indel B Ord Shs (0RPH) 36.40p -0.82 -0.30p
Independent Investment Trust (IIT) 681.00p -0.73 -5.00p
Independent News & Media (INM) 0.10p 0.00 0.00p
Independent Oil & Gas (IOG) 17.50p -1.41 -0.25p
India Capital Growth Fund (IGC) 118.75p -0.42 -0.50p
IndigoVision Group (IND) 130.00p 1.56 2.00p
Indivior (INDV) 403.20p -1.08 -4.40p
Indre Sogn Sparebank Indre Sogn Sparebank Ord Shs (0EW2) 82.00p 1.23 1.00p
Indus Gas (INDI) 375.00p -1.32 -5.00p
Industria E Innovazione Spa Industria E Innovazione Ord Shs (0MMX) 0.11p -0.88 -0.00p
Industrial Capital Ad Industrialen Kap Ord Shs (0OED) 3.50p 0.00 0.00p
Industrial Holding Bulgaria Ad Industralen Holding Ord Shs (0II6) 1.08p -0.92 -0.01p
Industry Development Holding Ad Razvitie Industr Ord Shs (0IGG) 1.90p 0.00 0.00p
Indykpol Sa Indykpol Ord Shs (0MWB) 75.00p 2.04 1.50p
Inform P Lykos Sa Inform P Lykos Ord Shs (0ND8) 0.90p 2.28 0.02p
Informa (INF) 705.00p -5.67 -42.40p
Infotel Sa Infotel Ord Shs (0OQQ) 53.80p 0.00 0.00p
Infra Holding Ad Zhelezopatna Infrastruktura Holdingovo D (0NSU) 0.27p 0.00 0.00p
Infrastrata (INFA) 0.41p -1.22 -0.01p
Infrastructure India (IIP) 3.75p 2.74 0.10p
Infront Asa Infront Ord Shs (0TD1) 24.50p 0.00 0.00p
Ingenta (ING) 117.50p 4.91 5.50p
Inland Homes (INL) 63.00p 1.61 1.00p
Inland Zdp (INLZ) 147.50p 0.00 0.00p
Inles Dd Inles Ord Shs (0MR1) 3.00p 0.00 0.00p
Inmarsat (ISAT) 511.00p -1.99 -10.40p
Inmobiliaria Del Sur Sa Inmobiliaria Del Sur Ord Shs (0HFP) 12.00p -3.61 -0.45p
Innelec Multimedia Sa Innelec Multimedia Ord (0IVB) 7.16p -1.10 -0.08p
InnovaDerma (IDP) 215.50p -6.71 -15.50p
Innovative Industrial Properties In Innovative Industrial Properties Ord Shs (0JBD) 26.40p 5.60 1.40p
Inpro Sa Inpro Ord Shs (0Q3G) 5.55p 2.78 0.15p
Inside Secure Sa Inside Secure Ord Shs (0QAU) 3.03p 0.00 0.00p
Inspiration Healthcare Group (IHC) 56.00p -0.88 -0.50p
Inspired Energy (INSE) 20.05p -0.99 -0.20p
Inspiremd Inc Inspiremd Ord Shs (0JB5) 0.12p 6.96 0.01p
Inspirit Energy Holdings (INSP) 0.08p 0.00 0.00p
Instal Krakow Sa Instal Krakow Ord Shs (0ODU) 13.35p 3.09 0.40p
Instalco Intressenter Ab Instalco Intressenter Ord Shs (0RP5) 54.90p -0.72 -0.40p
Installux Sa Installux Ord Shs (0FHN) 432.00p -0.46 -2.00p
Instem (INS) 178.00p 0.00 0.00p
Insys Therapeutics Inc Insys Therapeutics Ord Shs (0JBS) 7.60p 6.29 0.45p
Integrated Diagnostics Holdings (IDHC) 4.65p 0.11 0.01p
Integumen Ord 1p (SKIN) 1.38p 0.00 0.00p
Intek Group Spa Intek Group Saving Shs (0N4Q) 0.45p -1.10 -0.01p
Intek Group Spa Intek Group Spa Az Ordinaria Post Frazio (0MB2) 0.31p -1.27 -0.00p
Intel Corp Intel Corporation Ord Shs (0R24) 41.40p -2.36 -1.00p
Intellia Therapeutics Inc Intellia Therapeutics Ord Shs (0JBU) 18.00p 2.27 0.40p
Inter Cars Sa Inter Cars Ord Shs (0LUR) 298.00p -1.32 -4.00p
Inter Rao Lietuva Ab Ab Inter Rao Lietuva Ord Shs (0QCS) 12.30p 0.00 0.00p
InterContinental Hotels Group (IHG) 4,815.00p -0.62 -30.00p
InterQuest Group (ITQ) 26.50p 0.00 0.00p
Intercapital Property Development A Intercapital Property Development Reit (0IV9) 0.11p 0.00 0.00p
Intercede Group (IGP) 30.50p 0.00 0.00p
Intercontinental International Real Intercontinental International Ord Shs (0RJ0) 5.65p -0.88 -0.05p
Intereuropa Dd Intereuropa Ord Shs (0HQD) 2.20p 0.00 0.00p
Interferie Sa Interferie Ord Shs (0LUL) 3.72p -2.62 -0.10p
Interfund Investments Interfund Investments Ord Shs (0JYX) 0.14p 0.00 0.00p
Interhotels Ad Interhotel Veliko Tarnovo Ord Shs (0OOT) 4.00p 0.00 0.00p
Intermail As Intermail B Ord Shs (0ETH) 10.90p 9.00 0.90p
Intermediate Capital Group (ICP) 1,134.00p -0.96 -11.00p
International Biotechnology Trust (IBT) 600.00p -0.99 -6.00p
International Business Machines (IBM) 163.14p 0.00 0.00p
International Consolidated Airlines Group (IAG) 648.00p -1.61 -10.60p
International Flavors Fragrances International Flavors Fragrances Ord S (0RF3) 106.50p 0.00 0.00p
International Hotel Investments Int Hotel Investment Ord Shs (0I9C) 0.62p 0.00 0.00p
International Personal Finance (IPF) 208.40p -2.25 -4.80p
International Public Partnership (INPP) 157.20p 0.00 0.00p
Interoil Exploration And Production Interoil Exploration Ord Shs (0EVE) 3.76p 12.07 0.41p
Interparfums Sa Interparfums Ord Shs (0IUJ) 37.95p -0.52 -0.20p
Interserve (IRV) 120.50p -0.41 -0.50p
Intersky Ad Intersky Ord Shs (0NNT) 2.69p 0.00 0.00p
Intersport Polska Sa Intersport Polska Ord Shs (0LUT) 2.33p 0.00 0.00p
Intertech Sa Intertech Inter Technologies Ord Shs (0EWF) 0.42p 0.00 0.00p
Intertek Group (ITRK) 5,262.00p 0.61 32.00p
Intervest Offices Warehouses Nv Intervest Offices Warehouses Reit (0MTK) 23.05p -0.22 -0.05p
Interwood Xylemporia Atene Interwood-xylemporia A T E N E Ord Shs (0OLA) 0.12p 0.00 0.00p
Intex Resources Asa Intex Resources Ord Shs (0HTS) 4.20p -16.00 -0.80p
Intexa Sa Intexa Ord Shs (0NPZ) 2.34p 0.00 0.00p
Intracom Constructions Technical An Intracom Constructions Ord Shs (0RTZ) 1.34p 5.10 0.07p
Intracom Holdings Sa Intracom Holdings Ord Shs (0I91) 0.88p 6.39 0.05p
Intralot Integrated Lottery Systems Intralot Ord Shs (0KA1) 1.29p 1.58 0.02p
Introl Sa Introl Ord Shs (0LUN) 5.90p 0.00 0.00p
Intu Properties (INTU) 234.10p -0.85 -2.00p
Intuitive Surgical Inc Intuitive Surgical Ord Shs (0R29) 414.00p 0.00 0.00p
Invalda Invl Ab Invalda Ord Shs (0IJB) 5.35p 0.94 0.05p
Inventiva Sa Inventiva Ord Shs (0RNK) 6.00p -2.91 -0.18p
Invesco Asia Trust (IAT) 307.00p -0.65 -2.00p
Invesco Income Growth Trust (IVI) 295.00p -0.34 -1.00p
Invesco Invesco Ord Shs (0UAN) 31.00p 0.00 0.00p
Invesco Perpetual Select Trust GLBL Equity Shares (IVPG) 212.00p 0.00 0.00p
Invesco Perpetual Select Trust UK Equity Shares (IVPU) 193.00p 0.00 0.00p
Invesco Perpetual Select Trust (IVPB) 141.00p 0.00 0.00p
Invesco Perpetual Uk Smaller Companies Trust (IPU) 521.00p -0.38 -2.00p
Invest Property Adsits Invest Property Adsits Vratsa Reit (0I7N) 0.50p 0.00 0.00p
Investec (INVR) 557.50p 0.00 0.00p
Investec (INVP) 539.00p -0.15 -0.80p
Investeringsselskabet Luxor As Luxor B Ord Shs (0F5M) 450.00p 0.00 0.00p
Investment Ab Oresund Investment Oresund Ord Shs (0RGB) 144.20p -1.77 -2.60p
Investment Company (the) (INV) 329.00p 0.00 0.00p
Investment Friends Capital Sa Investment Friends Capital Ord Shs (0LU7) 0.75p 0.00 0.00p
Investment Properties In Properties Investment Properties Adsits Reit (0OMF) 10.00p 0.00 0.00p
Investor.bg Ad Investor.bg Ord Shs (0KX1) 13.20p 0.00 0.00p
Invictus Md Strategies Corp Invictus Md Strategies Ord Shs (0V1V) 1.48p 8.03 0.11p
Invisio Communications Ab Invisio Communications Ord Shs (0R86) 82.30p 0.00 0.00p
Invista Sa Invista Ord Shs (0QH3) 1.32p 0.00 0.00p
Invl Baltic Farmland Ab Invl Baltic Farmland Ord Shs (0R5F) 4.28p 0.00 0.00p
Invl Baltic Real Estate Ab Invl Baltic Real Estate Ord Shs (0RAS) 0.48p 0.00 0.00p
Invl Technology Ab Invl Technology Ord Shs (0R60) 1.51p 0.00 0.00p
Inypsa Informes Y Proyectos Sa Inypsa Informes Y Proyectos Ord Shs (0EVB) 0.18p 2.23 0.00p
Iofina (IOF) 21.00p 1.45 0.30p
Iomart Group (IOM) 379.50p -1.43 -5.50p
Ipopema Securities Sa Ipopema Securities Ord Shs (0MMY) 1.62p 6.58 0.10p
Iq Partners Sa Iq Partners Ord Shs (0Q6D) 0.34p 0.00 0.00p
Irce Spa Irce Ord Shs (0EVS) 2.78p 2.21 0.06p
Irish Continental Group (ICGC) 5.68p -2.24 -0.13p
Irish Residential Properties Reit P Irish Residential Properties Ord Shs (0QT8) 1.47p -0.41 -0.01p
Irobot Corp Irobot Ord Shs (0R38) 85.00p 17.57 12.70p
Ironridge Resources Limited (IRR) 30.35p -0.49 -0.15p
Ironveld (IRON) 2.10p 0.00 0.00p
Isagro Spa Isagro Ord Shs (0ESX) 2.14p -2.29 -0.05p
Ishares Core Chf Corporate Bond Ch Ishares Core Chf Corporate Bond Etf Ch (0VRG) 99.92p -0.38 -0.38p
Ishares Msci Emerging Markets Etf Ishares Msci Emerging Markets Etf (0JFH) 40.17p -0.26 -0.11p
Ishares Msci World Chf Hedged Ucits Ishares Msci World Chf Hedged Ucits Etf (0Y3F) 46.14p -0.01 -0.01p
Ishares Silver Trust Ishares Silver Etf (0JKC) 13.25p -0.60 -0.08p
Ishares Smi Ch Ishares Smi Etf Ch Etf (0VPP) 98.03p -0.80 -0.79p
Ishares Smim Ch Ishares Smim Etf Ch Etf (0VQ1) 280.95p -0.37 -1.05p
Ishares Sp 500 Ishares Core Sp 500 Etf (0JFF) 228.15p -0.24 -0.55p
Ishares Swiss Domestic Government B Ishares Swiss Domestic Government Bond 3 (0VPX) 88.77p -0.87 -0.78p
Ishares Us Intl High Yield Corp B Ishares Gl Highyieldcorpbd Chfhgducits E (0Y3O) 92.78p 0.05 0.05p
Isxis Investment Public Isxis Investment Ord Shs (0EW3) 0.04p 0.00 0.00p
It Link Sa It Link Ord Shs (0NC8) 14.85p -0.34 -0.05p
Itab Shop Concept Ab Itab Shop Concept Ord Shs B (0RGW) 52.90p -2.04 -1.10p
Itaconix (ITX) 16.25p -5.80 -1.00p
Italiaonline Spa Italiaonline Ord Shs (0RHO) 3.24p 1.41 0.05p
Italiaonline Spa Italiaonline Saving Shs (0R4J) 292.00p 0.00 0.00p
Itera Asa Itera Ord Shs (0MQA) 7.16p 2.29 0.16p
Itesoft Sa Itesoft Ord Shs (0IRS) 3.64p 0.00 0.00p
Its Group Sa Its Group Ord Shs (0I27) 6.90p -1.15 -0.08p
Itway Spa It Way Ord Shs (0MSL) 1.38p -0.36 -0.01p
Ivs Group Sa Ivs Group Ord Shs (0OLX) 13.14p -1.20 -0.16p
Izo-blok Sa Izo-blok Ord Shs (0RKS) 99.20p -0.80 -0.80p
Izostal Sa Izostal Ord Shs (0Q6G) 5.32p 0.00 0.00p
iEnergizer (IBPO) 59.00p 0.00 0.00p
iShares Euro Stoxx Small (DJSC) 3,254.00p -0.26 -8.50p
iShares $ Corp Bnd Interest Rate Hdg (LQDH) 99.45p -0.15 -0.15p
iShares $ Corp Bnd Interest Rate Hdg (LQDG) 71.91p -0.49 -0.36p
iShares $ Corporate Bond UCITS Etf (LQDE) 116.00p -0.20 -0.23p
iShares $ Ems Corp Bnd UCITS Etf (EMCP) 73.85p -0.53 -0.39p
iShares $ Ems Corp Bnd UCITS Etf (EMCR) 102.05p -0.14 -0.14p
iShares $ High Yield Corp Bnd UCITS Etf (IHYU) 104.33p 0.05 0.05p
iShares $ High Yield Corp Bnd UCITS Etf (SHYU) 75.41p -0.50 -0.38p
iShares $ Short Duration Corp Bond Etf (SDIG) 100.34p -0.08 -0.08p
iShares $ Short Duration Corp Bond Etf (IGSD) 72.57p -0.56 -0.41p
iShares $ Short Duration Hy Corp Bond Etf (SDHY) 93.56p 0.02 0.02p
iShares $ Short Duration Hy Corp Bond Etf (SDHG) 67.68p -0.49 -0.33p
iShares $ TIPS UCITS Etf (IDTP) 204.82p 0.10 0.20p
iShares $ TiPS UCITS Etf (ITPS) 148.09p -0.32 -0.47p
iShares $ Treasury Bond 1-3yr UCITS Etf (IBTS) 94.89p -0.49 -0.47p
iShares $ Treasury Bond 20+Yr UCITS Etf (IBTL) 339.50p 0.00 0.00p
iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL) 4.69p 0.19 0.01p
iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM) 139.50p -0.50 -0.70p
iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM) 192.81p -0.13 -0.26p
iShares $ Ultrashort Bond UCITS Etf (ERNU) 72.37p -0.45 -0.33p
iShares $ Ultrashort Bond UCITS Etf (ERND) 100.17p 0.09 0.10p
iShares AEX £ (IAEX) 4,974.00p -0.01 -0.50p
iShares Agribusiness UCITS Etf (ISAG) 35.74p -0.56 -0.20p
iShares Agribusiness UCITS Etf (SPAG) 2,584.50p -1.09 -28.50p
iShares Asia Pacific Dividend UCITS Etf (IDAP) 31.31p -0.06 -0.02p
iShares Asia Pacific Dividend UCITS Etf (IAPD) 2,263.75p -0.43 -9.75p
iShares Asia Property Yield UCITS Etf (IDAR) 28.77p 0.66 0.19p
iShares Asia Property Yield UCITS Etf (IASP) 2,080.00p 0.22 4.50p
iShares Barcap Treasury Bond 1-3 $ (IDBT) 131.20p -0.05 -0.07p
iShares Bric 50 UCITS Etf (DBRC) 34.54p 0.83 0.29p
iShares Bric 50 UCITS Etf (BRIC) 2,497.50p 0.36 9.00p
iShares China Large Cap UCITS Etf (IDFX) 145.00p 0.84 1.21p
iShares China Large Cap UCITS Etf (FXC) 10,483.50p 0.35 37.00p
iShares Core Em Imi UCITS Etf (EMIM) 2,305.50p -0.23 -5.25p
iShares Core Em Imi UCITS Etf (EIMI) 31.88p 0.25 0.08p
iShares Core Euro Corp Bond UCITS Etf (SEGA) 108.00p -0.39 -0.43p
iShares Core Euro Corp Bond UCITS Etf (IEAC) 130.24p -0.02 -0.03p
iShares Core Euro Corp Bond UCITS Etf (IEBC) 115.25p -0.41 -0.48p
iShares Core Euro Gov Bond UCITS Etf (IEGA) 122.10p 0.00 0.00p
iShares Core Euro Stoxx 50 UCITS Etf (CS51) 9,678.50p -0.63 -61.50p
iShares Core Euro Stoxx 50 UCITS Etf (CSX5) 109.40p -0.23 -0.25p
iShares Core FTSE 100 UCITS Etf (Dist) (ISF) 761.60p -0.44 -3.40p
iShares Core Japan Imi UCITS Etf (SJPA) 3,334.50p -0.22 -7.50p
iShares Core Japan Imi UCITS Etf (IJPA) 46.11p 0.17 0.08p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ) 151.87p 0.07 0.11p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPJ1) 10,982.00p -0.48 -53.50p
iShares Core MSCI World UCITS Etf (SWDA) 4,085.50p -0.58 -24.00p
iShares Core MSCI World UCITS Etf (IWDA) 56.54p -0.14 -0.08p
iShares Core S&P 500 UCITS Etf (CSPX) 268.78p -0.17 -0.47p
iShares Core S&P 500 UCITS Etf (CSP1) 19,422.50p -0.68 -133.00p
iShares Core UK Gilts UCITS Etf (IGLT) 13.12p -0.04 -0.01p
iShares Core £ Corporate Bond UCITS Etf (SLXX) 146.82p 0.10 0.15p
iShares DJ Europe Sust Screen UCITS Etf (IESE) 41.43p 0.10 0.04p
iShares DJ Europe Sust Screen UCITS Etf (IESG) 3,665.00p -0.34 -12.50p
iShares DJ Global Sust Screen UCITS Etf (IGSU) 41.45p -0.04 -0.02p
iShares DJ Global Sust Screen UCITS Etf (IGSG) 2,997.00p -0.53 -16.00p
iShares DJ Industrial Average UCITS Etf (CIND) 279.83p -0.08 -0.22p
iShares Dm Property Yld UCITS Etf (IWDP) 1,869.75p -0.57 -10.75p
iShares Dm Property Yld UCITS Etf (IDWP) 25.85p -0.15 -0.04p
iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5) 109.97p 0.02 0.03p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CE31) 9,931.00p -0.42 -41.50p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CBE3) 112.26p -0.01 -0.01p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CE71) 11,777.50p -0.43 -50.50p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CBE7) 133.14p -0.01 -0.02p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CBE0) 156.98p 0.02 0.03p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CE01) 13,888.00p -0.41 -57.00p
iShares EURo Gov Bnd 15-30yr UCITS Etf (IEGL) 227.51p 0.16 0.37p
iShares EURo Gov Bnd 3-5yr UCITS Etf (IEGX) 170.08p -0.04 -0.06p
iShares EURo Gov Bnd 7-10yr UCITS Etf (IEGM) 209.57p 0.03 0.06p
iShares Em Asia Local Gov Bnd UCITS Etf (SGEA) 68.88p -0.54 -0.38p
iShares Em Asia Local Gov Bnd UCITS Etf (IGEA) 95.26p -0.08 -0.08p
iShares Em Dividend UCITS Etf (IEDY) 23.85p 0.61 0.15p
iShares Em Dividend UCITS Etf (SEDY) 1,727.00p 0.12 2.00p
iShares Em Infrastructure UCITS Etf (IEMI) 1,761.25p -0.03 -0.50p
iShares Em Local Gov Bnd UCITS Etf (SEML) 48.51p -0.38 -0.19p
iShares Em Local Gov Bnd UCITS Etf (IEML) 67.10p 0.10 0.07p
iShares Euro Aggregate Bond UCITS Etf (IEAG) 120.80p 0.00 0.01p
iShares Euro Aggregate Bond UCITS Etf (SEAG) 106.86p -0.41 -0.44p
iShares Euro Corp Bnd 1-5yr UCITS Etf (IE15) 110.46p 0.06 0.07p
iShares Euro Corp Bnd 1-5yr UCITS Etf (SE15) 97.66p -0.41 -0.41p
iShares Euro Corp Bnd Fin UCITS Etf (EUCF) 108.17p 0.05 0.06p
iShares Euro Corp Bnd Irh UCITS Etf (IRCP) 98.22p -0.02 -0.02p
iShares Euro Corporate Bond Bbb-Bb (IEBB) 5.13p 0.02 0.00p
iShares Euro Covered Bond UCITS Etf (ICOV) 154.32p -0.03 -0.05p
iShares Euro Dividend UCITS Etf (IDVY) 2,070.00p -0.72 -15.00p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IEGE) 99.43p 0.00 0.00p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IBGE) 87.95p -0.42 -0.38p
iShares Euro Gov Bnd 1-3yr UCITS Etf (IBGS) 127.85p -0.42 -0.55p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IBGZ) 152.54p -0.42 -0.65p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IEGZ) 172.45p 0.01 0.01p
iShares Euro Gov Bnd 15-30yr UCITS Etf (IBGL) 201.24p -0.29 -0.59p
iShares Euro Gov Bnd 3-5yr UCITS Etf (IBGX) 150.44p -0.45 -0.68p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IBGY) 137.29p -0.42 -0.58p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IEGY) 155.20p 0.00 -0.01p
iShares Euro Gov Bnd 7-10yr UCITS Etf (IBGM) 185.39p -0.39 -0.74p
iShares Euro Government Bond 20yr Target Dur (E20Y) 5.04p 0.35 0.02p
iShares Euro Growth Large UCITS Etf (IDJG) 3,245.25p -0.34 -11.00p
iShares Euro High Yld Corp Bnd UCITS Etf (IHYG) 107.76p 0.01 0.02p
iShares Euro High Yld Corp Bnd UCITS Etf (SHYG) 95.27p -0.45 -0.43p
iShares Euro Inf Link Gov Bnd UCITS Etf (IBCI) 185.35p -0.46 -0.86p
iShares Euro Inflation Lkd Gvt Bd EUR UCITS (IBC1) 209.58p 0.00 0.00p
iShares Euro Stoxx 50 Ex Fins Etf (EXFN) 35.22p -0.18 -0.06p
iShares Euro Stoxx 50 UCITS Etf (Dist) (EUE) 3,242.00p -0.64 -21.00p
iShares Euro Stoxx Mid (DJMC) 5,522.00p -0.41 -22.50p
iShares Euro Ultrashort Bond UCITS Etf (ERNE) 100.45p 0.03 0.03p
iShares Euro Ultrashort Bond UCITS Etf (ERN1) 88.85p -0.41 -0.37p
iShares Euro Value Large UCITS Etf (IDJV) 2,120.50p -0.71 -15.25p
iShares European Property Yld UCITS Etf (IPRP) 3,680.50p -0.04 -1.50p
iShares FTSE 100 UCITS Etf (Acc) (CUKX) 11,576.00p -0.35 -41.00p
iShares FTSE 250 UCITS Etf (MIDD) 1,986.20p -0.70 -14.00p
iShares FTSE MIB UCITS Etf (Acc) (CMB1) 7,522.00p -0.32 -24.00p
iShares FTSE Mib UCITS Etf (Acc) (CMIB) 85.04p 0.10 0.09p
iShares FTSE Mib UCITS Etf (Dist) (IMIB) 1,244.20p -0.31 -3.90p
iShares FTSEurofirst 100 UCITS Etf (IEUT) 2,517.50p -0.57 -14.50p
iShares FTSEurofirst 80 UCITS Etf (IEUR) 1,088.00p -0.58 -6.40p
iShares France Government Bond UCITS Etf (IFRB) 147.99p 0.04 0.07p
iShares Germany Gov Bnd UCITS Etf (SDEU) 121.70p -0.36 -0.45p
iShares Germany Gov Bnd UCITS Etf (IDEU) 137.58p 0.06 0.08p
iShares Global AAA-AA Gov Bond UCITS ETF (IAAA) 95.91p 0.15 0.14p
iShares Global Aaa-Aa Gov Bnd UCITS Etf (SAAA) 69.36p -0.32 -0.22p
iShares Global Clean Energy UCITS Etf (INRG) 402.05p -1.06 -4.30p
iShares Global Corporate Bond UCITS Etf (CRPH) 105.51p 0.04 0.04p
iShares Global Corporate Bond UCITS Etf (CORP) 100.68p 0.08 0.08p
iShares Global Government Bond UCITS Etf (SGLO) 78.74p -0.43 -0.34p
iShares Global Government Bond UCITS Etf (IGLO) 108.89p 0.00 0.00p
iShares Global Hy Corp Bond UCITS Etf (IGHY) 72.95p -0.42 -0.31p
iShares Global Hy Corp Bond UCITS Etf (HYLD) 100.88p 0.03 0.04p
iShares Global Hy Corp Bond UCITS Gh Etf (GHYS) 101.80p 0.14 0.14p
iShares Global Inf Lnk Gov Bnd UCITS Etf (IGIL) 160.83p 0.16 0.26p
iShares Global Inf Lnk Gov Bnd UCITS Etf (SGIL) 116.30p -0.30 -0.35p
iShares Global Inf Lnk Gov Bnd UCITS Etf (EGIL) 131.44p 0.10 0.14p
iShares Global Infrastructure UCITS Etf (IDIN) 26.27p 0.16 0.04p
iShares Global Infrastructure UCITS Etf (INFR) 1,899.75p -0.31 -6.00p
iShares Global Timber & Forest UCITS Etf (WOOD) 1,970.75p -1.24 -24.75p
iShares Global Water UCITS Etf (IH2O) 3,057.00p -0.47 -14.50p
iShares Global Water UCITS Etf (DH2O) 42.27p -0.04 -0.02p
iShares Gold Producers UCITS Etf (SPGP) 734.88p 0.34 2.51p
iShares Gold Producers UCITS Etf (IAUP) 10.16p 0.77 0.08p
iShares Ibonds Sep 2018 USD Corporate (EI18) 4.09p -0.10 -0.00p
iShares Ibonds Sep 2018 USD Corporate (UI18) 5.01p 0.07 0.00p
iShares Italy Government Bond UCITS Etf (IITB) 157.02p -0.14 -0.23p
iShares J.P. Morgan $ Em Bnd UCITS Etf (SEMB) 8,271.00p -0.51 -42.00p
iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB) 114.37p -0.06 -0.07p
iShares JPM $ EM BondEUR Hdg (EMBE) 102.33p 0.01 0.01p
iShares JPMorgan $ Emerging Markets EUR (EEMB) 93.51p -0.10 -0.10p
iShares Jpx-Nikkei 400 EUR Hedged (NK4E) 6.06p 0.17 0.01p
iShares Listed Private Equity UCITS Etf (IPRV) 1,569.75p -0.96 -15.25p
iShares Listed Private Equity UCITS Etf (IDPE) 21.71p -0.50 -0.11p
iShares MSCI AUStralia UCITS Etf (SAUS) 2,620.00p -0.74 -19.50p
iShares MSCI AUStralia UCITS Etf (IAUS) 36.19p -0.39 -0.14p
iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (ISFE) 2,405.75p -0.30 -7.25p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF) 62.26p -0.02 -0.01p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IFFF) 4,498.00p -0.56 -25.50p
iShares MSCI Acwi UCITS Etf (SSAC) 3,641.00p -0.59 -21.50p
iShares MSCI Acwi UCITS Etf (ISAC) 50.34p -0.15 -0.08p
iShares MSCI Brazil $ (IDBZ) 35.65p 0.85 0.30p
iShares MSCI Brazil UCITS Etf (Acc) (CSBR) 80.96p 0.67 0.54p
iShares MSCI Brazil UCITS Etf (Dist) (IBZL) 2,578.12p 0.35 9.00p
iShares MSCI Canada UCITS Etf (CSCA) 9,759.00p -0.83 -81.50p
iShares MSCI China A UCITS Etf (CNYA) 4.74p -0.11 -0.01p
iShares MSCI China A UCITS Etf (IASH) 342.50p -0.65 -2.25p
iShares MSCI EMU Sc UCITS Etf (CES1) 18,663.00p -0.55 -103.00p
iShares MSCI EMU UCITS Etf (CEU1) 10,349.00p -0.55 -57.00p
iShares MSCI East Europe Cap UCITS Etf (IEER) 1,907.30p 0.35 6.70p
iShares MSCI Em Asia UCITS Etf (CEA1) 11,983.50p -0.58 -69.50p
iShares MSCI Em Asia UCITS Etf (CEMA) 165.71p -0.13 -0.22p
iShares MSCI Em Consumer Growth Etf (CEMG) 34.75p 0.20 0.07p
iShares MSCI Em Islamic UCITS Etf (ISDE) 19.91p -0.60 -0.12p
iShares MSCI Em Lat Am UCITS Etf (Dist) (DLTM) 19.81p 0.78 0.15p
iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) (LTAM) 1,431.75p -1.73 -25.25p
iShares MSCI Em Min Vol UCITS Etf (EMMV) 31.58p 0.40 0.13p
iShares MSCI Em Min Vol UCITS Etf (EMV) 2,280.50p -0.24 -5.50p
iShares MSCI Em Small Cap UCITS Etf (IEMS) 80.10p 0.37 0.30p
iShares MSCI Em UCITS Etf (Acc) (IEMA) 38.12p 0.29 0.11p
iShares MSCI Em UCITS Etf (Acc) (SEMA) 2,757.00p -0.20 -5.50p
iShares MSCI Em UCITS Etf (Dist) (IDEM) 47.45p 0.22 0.10p
iShares MSCI Em UCITS Etf (Dist) (IEEM) 3,432.25p -0.14 -4.75p
iShares MSCI Emu Large Cap UCITS Etf (EMUL) 36.91p -0.20 -0.08p
iShares MSCI Emu Mid Cap UCITS Etf (EMUM) 41.18p -0.04 -0.02p
iShares MSCI Emu Sc UCITS Etf (CEUS) 210.95p -0.17 -0.35p
iShares MSCI Emu UCITS Etf (CEU) 116.99p -0.15 -0.17p
iShares MSCI Emu USD Hedged UCITS Etf (EMUU) 6.03p -0.30 -0.02p
iShares MSCI Europe Ex-Uk GBP Hedged (EUXS) 524.15p -0.13 -0.70p
iShares MSCI Europe Ex-Uk UCITS Etf (IEUX) 2,897.00p -0.57 -16.50p
iShares MSCI Europe Min Vol UCITS Etf (IMV) 3,660.25p -0.20 -7.50p
iShares MSCI Europe Min Vol UCITS Etf (MVEU) 41.38p 0.20 0.08p
iShares MSCI Europe Momentum Factor (IEFM) 575.65p -0.06 -0.35p
iShares MSCI Europe Momentum Factor (IEMO) 6.51p 0.41 0.03p
iShares MSCI Europe Quality Factor (IEQU) 6.22p 0.31 0.02p
iShares MSCI Europe Quality Factor (IEFQ) 550.50p -0.09 -0.50p
iShares MSCI Europe Size Factor (IEFS) 589.25p -0.25 -1.50p
iShares MSCI Europe Size Factor (IESZ) 6.66p 0.09 0.01p
iShares MSCI Europe UCITS Etf (Acc) (SMEA) 4,495.25p -0.42 -19.00p
iShares MSCI Europe UCITS Etf (Acc) (IMEA) 50.82p 0.01 0.01p
iShares MSCI Europe UCITS Etf (Dist) (IMEU) 2,193.00p -0.45 -10.00p
iShares MSCI Europe Value Factor (IEVL) 6.15p -0.14 -0.01p
iShares MSCI Europe Value Factor (IEFV) 543.30p -0.78 -4.25p
iShares MSCI France UCITS Etf (ISFR) 3,063.25p -0.64 -19.75p
iShares MSCI France UCITS Etf (IFRE) 34.63p -0.27 -0.09p
iShares MSCI Japan $ Hdg (IJPD) 38.83p 0.19 0.08p
iShares MSCI Japan EUR Hedged UCITS Etf (IJPE) 54.25p 0.06 0.03p
iShares MSCI Japan GBP Hedged UCITS Etf (IJPH) 63.91p 0.20 0.13p
iShares MSCI Japan UCITS Etf (Acc) (CSJP) 11,943.50p -0.22 -26.50p
iShares MSCI Japan UCITS Etf (Dist) (IJPU) 16.08p 0.12 0.02p
iShares MSCI Japan UCITS Etf (Dist) (IJPN) 1,162.50p -0.19 -2.25p
iShares MSCI Jpn Small Cp UCITS Etf(Dis) (IDJP) 45.70p 0.11 0.05p
iShares MSCI Jpn Smallcp UCITS Etf(Dist) (ISJP) 3,309.00p -0.23 -7.50p
iShares MSCI Korea UCITS Etf (Acc) (CSKR) 181.54p -0.53 -0.96p
iShares MSCI Korea UCITS Etf (Dist) (IKOR) 3,789.38p -1.12 -42.87p
iShares MSCI Korea UCITS Etf (Dist) (IDKO) 52.40p -0.69 -0.37p
iShares MSCI Mexico Capped UCITS Etf (CMXC) 123.34p 1.02 1.25p
iShares MSCI Mexico Capped UCITS Etf (CMX1) 8,919.00p 0.55 49.00p
iShares MSCI North America UCITS Etf (INAA) 3,797.00p -0.72 -27.50p
iShares MSCI North America UCITS Etf (IDNA) 52.52p -0.24 -0.13p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (SPXJ) 3,457.00p -0.49 -17.00p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (IPXJ) 47.80p -0.04 -0.02p
iShares MSCI Poland UCITS Etf (SPOL) 1,886.00p 0.36 6.70p
iShares MSCI Poland UCITS Etf (IPOL) 26.08p 0.82 0.21p
iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU) 113.28p 0.61 0.69p
iShares MSCI Russia Adr/Gdr UCITS Etf (CRU1) 8,191.50p 0.15 12.50p
iShares MSCI South Africa UCITS Etf (IRSA) 41.12p 1.17 0.48p
iShares MSCI South Africa UCITS Etf (SRSA) 2,973.00p 0.69 20.50p
iShares MSCI Taiwan UCITS Etf (ITWN) 3,420.50p -0.25 -8.50p
iShares MSCI Taiwan UCITS Etf (IDTW) 47.31p 0.23 0.11p
iShares MSCI Target US Real Estate (USPR) 1,743.50p -1.05 -18.50p
iShares MSCI Target US Real Estate (USRE) 24.11p -0.57 -0.14p
iShares MSCI Target Uk Real Estate (UKRE) 492.45p 0.17 0.85p
iShares MSCI Turkey UCITS Etf (ITKY) 2,039.75p 1.51 30.25p
iShares MSCI Turkey UCITS Etf (IDTK) 28.21p 2.03 0.56p
iShares MSCI US Sc UCITS Etf (CUSS) 325.16p -1.02 -3.35p
iShares MSCI US Sc UCITS Etf (CUS1) 23,525.00p -1.42 -340.00p
iShares MSCI USA Dividend Iq UCITS Etf (QDIV) 34.95p 0.66 0.23p
iShares MSCI USA Dividend Iq UCITS Etf (HDIQ) 2,526.50p 0.14 3.50p
iShares MSCI USA Islamic UCITS Etf (ISDU) 44.09p 0.14 0.06p
iShares MSCI USA Islamic UCITS Etf (ISUS) 3,188.50p -0.28 -9.00p
iShares MSCI USA UCITS Etf (CSUS) 261.65p -0.21 -0.55p
iShares MSCI USA UCITS Etf (CU1) 18,921.00p -0.70 -132.50p
iShares MSCI Uk Sc UCITS Etf (CUKS) 21,850.00p -0.44 -97.50p
iShares MSCI Uk UCITS Etf (CSUK) 10,908.00p -0.34 -37.00p
iShares MSCI World EUR Hedged UCITS Etf (IWDE) 52.65p -0.06 -0.03p
iShares MSCI World GBP Hedged UCITS Etf (IGWD) 5,436.00p -0.33 -18.00p
iShares MSCI World Islamic UCITS Etf ETF (ISWD) 2,483.25p -0.43 -10.75p
iShares MSCI World Islamic UCITS EtfETF (ISDW) 34.34p 0.03 0.01p
iShares MSCI World Min Vol UCITS Etf (MINV) 3,214.00p -0.19 -6.00p
iShares MSCI World Min Vol UCITS Etf (MVOL) 44.48p 0.29 0.13p
iShares MSCI World Momentum Factor UCITS (IWMO) 39.50p 0.10 0.04p
iShares MSCI World Momentum Factor UCITS (IWFM) 2,852.00p -0.56 -16.00p
iShares MSCI World Quality Factor UCITS (IWFQ) 2,555.50p -0.35 -9.00p
iShares MSCI World Quality Factor UCITS (IWQU) 35.37p 0.28 0.10p
iShares MSCI World Size Factor UCITS Etf (IWFS) 2,563.50p -0.54 -14.00p
iShares MSCI World Size Factor UCITS Etf (IWSZ) 35.50p -0.06 -0.02p
iShares MSCI World UCITS Etf (Dist) (IWRD) 3,373.50p -0.57 -19.50p
iShares MSCI World UCITS Etf (Dist) (IDWR) 46.66p -0.12 -0.06p
iShares MSCI World Value Factor UCITS (IWFV) 2,445.50p -0.43 -10.50p
iShares MSCI World Value Factor UCITS (IWVL) 33.87p 0.18 0.06p
iShares Markit Iboxx Euro Corp Bond EUR (IBCX) 135.74p -0.01 -0.02p
iShares Nasdaq 100 UCITS Etf (CNX1) 27,156.50p -0.88 -242.00p
iShares Nasdaq 100 UCITS Etf (CNDX) 375.55p -0.42 -1.60p
iShares Nikkei 225 UCITS Etf (CNKY) 14,376.00p -0.45 -65.50p
iShares Oil & Gas Exp & Prod UCITS Etf (SPOG) 1,408.75p -1.42 -20.25p
iShares Oil & Gas Exp & Prod UCITS Etf (IOGP) 19.48p -1.09 -0.22p
iShares Physical Gold (IGLN) 26.24p -0.01 -0.00p
iShares Physical Palladium (IPDM) 32.21p 1.07 0.34p
iShares Physical Platinum (IPLT) 14.64p 0.51 0.08p
iShares Physical Silver (ISLN) 16.65p -0.15 -0.03p
iShares S&P 500 EUR Hedged UCITS Etf (IUSE) 63.16p -0.32 -0.20p
iShares S&P 500 GBP Hedged UCITS Etf (IGUS) 6,501.00p -0.23 -15.00p
iShares S&P 500 Min Vol UCITS Etf (SPMV) 51.41p 0.41 0.21p
iShares S&P 500 Min Vol UCITS Etf (MVUS) 3,717.50p -0.04 -1.50p
iShares S&P 500 UCITS Etf (Dist) (IDUS) 27.79p -0.17 -0.05p
iShares S&P 500 UCITS Etf (Dist) (IUSA) 2,008.50p -0.68 -13.75p
iShares S&P Small Cap 600 UCITS Etf (IDP6) 64.11p -1.18 -0.77p
iShares S&P Small Cap 600 UCITS Etf (ISP6) 4,636.00p -1.63 -77.00p
iShares Spain Government Bond UCITS Etf (IESP) 161.81p 0.05 0.08p
iShares Stoxx Europe 50 UCITS Etf (EUN) 2,901.50p -0.47 -13.75p
iShares UK Property UCITS Etf (IUKP) 618.70p 0.15 0.90p
iShares US Aggregate Bond UCITS Etf (IUAG) 103.84p -0.02 -0.02p
iShares US Aggregate Bond UCITS Etf (SUAG) 75.10p -0.48 -0.36p
iShares US Equity Buyback Achievers (BACK) 6.87p -0.92 -0.06p
iShares US Property Yield UCITS Etf (IDUP) 27.02p -0.63 -0.17p
iShares US Property Yield UCITS Etf (IUSP) 1,954.25p -1.08 -21.25p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CU31) 7,640.00p -0.48 -37.00p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CBU3) 105.65p -0.04 -0.04p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7) 122.87p -0.11 -0.14p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CU71) 8,885.00p -0.53 -47.50p
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CBU0) 138.57p -0.04 -0.05p
iShares Uk Dividend UCITS Etf (IUKD) 914.00p -0.73 -6.70p
iShares Uk Gilts 0-5yr UCITS Etf (IGLS) 132.34p 0.01 0.01p
iShares £ Corp Bnd 1-5yr UCITS Etf (ES15) 120.50p 0.44 0.53p
iShares £ Corp Bnd 1-5yr UCITS Etf (IS15) 106.58p 0.00 0.01p
iShares £ Corp Bnd Ex-Fin UCITS Etf (ISXF) 127.60p 0.05 0.06p
iShares £ Corp Bnd Ex-Fin UCITS Etf (SSXF) 144.26p 0.47 0.67p
iShares £ Index-Linked Gilts UCITS Etf (INXG) 17.92p 0.20 0.04p
iShares £ Ultrashort Bond UCITS Etf (ERNS) 100.32p 0.02 0.03p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.