Company A-Z

Companies - L Price % Change
LCG-Longbow Inv (LBOW) 104.25p 0.72 0.75p
LMS Capital (LMS) 57.00p -0.22 -0.13p
LOIM Global Corporate Go UCITS (EUR) (CREE) 8.82p -0.47 -0.04p
LOIM Global Corporate Go UCITS (GBP) (CREG) 791.13p 0.08 0.63p
LOIM Global Corporate Go UCITS (USD) (CRED) 10.37p 0.31 0.03p
LOIM Global Government Go UCITS (EUR) (COGG) 8.62p -0.46 -0.04p
LOIM Global Government Go UCITS (GBP) (CORG) 773.13p 0.10 0.76p
LOIM Global Government Go UCITS (USD) (CORE) 10.13p 0.27 0.03p
LPA Group (LPA) 130.50p 0.00 0.00p
LSL Property Services (LSL) 251.13p -0.05 -0.12p
LXB Retail Properties (LXB) 30.38p 1.69 0.51p
Ladbrokes Coral Group (LCL) 126.85p 0.12 0.15p
Laird (LRD) 149.00p 4.93 7.00p
Lakehouse (LAKE) 31.50p 0.00 0.00p
Lamprell (LAM) 98.75p -0.25 -0.25p
Lancashire Holdings (LRE) 727.00p -1.22 -9.00p
Land Securities Group (LAND) 1,014.50p -1.31 -13.50p
Landore Resources (LND) 2.70p 0.00 0.00p
Lansdowne Oil & Gas (LOGP) 1.30p -3.70 -0.05p
Latham (James) (LTHM) 867.50p 0.00 0.00p
Law Debenture Corporation (the) (LWDB) 586.25p 0.56 3.25p
Leaf Clean Energy Company (LEAF) 38.25p 0.00 0.00p
Learning Technologies Group (LTG) 48.25p 1.05 0.50p
Leeds Building Society 13 3/8% (LBS) 211.25p 0.00 0.00p
Leeds Group (LDSG) 35.00p 0.00 0.00p
Legal & General Group (LGEN) 264.55p -0.84 -2.25p
Legendary Investments (LEG) 0.14p 0.00 0.00p
Lekoil (LEK) 16.63p 0.79 0.13p
LiDCO Group (LID) 9.75p 0.00 0.00p
Lighthouse Group (LGT) 16.63p 0.00 0.00p
LightwaveRF (LWRF) 20.00p 0.00 0.00p
Limitless Earth Ord 1p (LME) 3.63p 0.14 0.01p
Lindsell Train Investment Trust (the) (LTI) 795.50p -0.25 -2.00p
Lionsgold Limited Ord Npv (LION) 1.00p -2.44 -0.03p
Liontrust Asset Management (LIO) 465.00p 1.09 5.00p
Livermore Investments Group (LIV) 47.25p 0.00 0.00p
Lloyds Banking Group ORD (LLOY) 66.92p -0.86 -0.58p
Local Shopping REIT (The) (LSR) 31.25p -1.19 -0.38p
Lok'n Store Group (LOK) 385.00p 0.00 0.00p
Lombard Risk Management (LRM) 11.75p 0.00 0.00p
London & Associated Properties (LAS) 18.25p 0.00 0.00p
London Capital Group Holdings (LCG) 1.63p 0.00 0.00p
London Finance & Investment Group (LFI) 44.50p 0.00 0.00p
London Security (LSC) 2,225.00p 0.00 0.00p
London Stock Exchange Group (LSE) 3,762.50p -1.63 -62.50p
LondonMetric Property (LMP) 167.60p -0.65 -1.10p
Lonmin (LMI) 84.25p 1.20 1.00p
Lookers (LOOK) 109.75p -0.23 -0.25p
Loopup Group (LOOP) 183.50p 0.55 1.00p
Low & Bonar (LWB) 81.25p 0.31 0.25p
Lowland Investment Company (LWI) 1,489.00p 0.20 3.00p
Luceco (LUCE) 222.63p 0.28 0.63p
Lxi Reit Ord 1p (LXI) 103.50p 0.24 0.25p
Lyxor Double Short 10y US Treasury GBP (DSUG) 6,172.50p -0.29 -18.00p
Lyxor Double Short 10y US Treasury USD (DSUS) 80.86p -0.15 -0.12p
Lyxor Etf AUStralia S&P Asx 200 Cls B $ (LAUU) 23.74p -1.12 -0.27p
Lyxor Etf AUStralia S&P Asx 200 Cls B £ (LAUS) 1,812.25p -1.27 -23.25p
Lyxor Etf Brazil (Ibovespa) (RIOL) 1,413.00p -0.67 -9.50p
Lyxor Etf Brazil (Ibovespa) (RIOU) 18.49p -0.62 -0.12p
Lyxor Etf Canada S&P Tsx 60 Class B $ (LCAU) 7.07p -0.02 -0.00p
Lyxor Etf Canada S&P Tsx 60 Class B £ (LCAN) 539.38p -0.25 -1.37p
Lyxor Etf China Enterprise (Hscei) (ASIL) 11,928.00p -0.86 -104.00p
Lyxor Etf China Enterprise (Hscei) (ASIU) 156.25p -0.73 -1.16p
Lyxor Etf Commodities Crb Ex-Energy Tr (CRNL) 1,544.75p 0.15 2.25p
Lyxor Etf Commodities Crb Ex-Energy Tr (CRNO) 20.24p 0.31 0.06p
Lyxor Etf Commodities Crb Tr (CRBU) 16.72p 0.41 0.07p
Lyxor Etf Commodities Crb Tr (CRBL) 1,276.25p 0.26 3.25p
Lyxor Etf DJ Global Titans 50 $ (MGTU) 25.35p -0.96 -0.25p
Lyxor Etf DJ Global Titans 50 £ (MGTL) 1,934.50p -1.14 -22.25p
Lyxor Etf Dow Jones IndUStrial Average (DJEL) 16,571.50p -0.08 -13.50p
Lyxor Etf Dow Jones IndUStrial Average $ (DJEU) 217.07p 0.06 0.14p
Lyxor Etf Eastern Europe (Cece Ntr EUR) (CECL) 1,895.25p 0.30 5.75p
Lyxor Etf Eastern Europe (Cece) $ (CECD) 24.83p 0.48 0.12p
Lyxor Etf FTSE 100 (L100) 977.20p -0.66 -6.45p
Lyxor Etf FTSE 250 (L250) 2,380.75p -0.83 -20.00p
Lyxor Etf FTSE All Share (LFAS) 521.25p -0.62 -3.25p
Lyxor Etf Iboxx $ Treasuries 1-3y (US13) 101.09p 0.01 0.01p
Lyxor Etf Iboxx $ Treasuries 10y+ (US10) 138.16p 0.14 0.19p
Lyxor Etf Iboxx $ Treasuries 5-7y (US57) 111.49p 0.08 0.09p
Lyxor Etf Iboxx EUR Liquid High Yield 30 (YIEL) 115.95p -0.03 -0.04p
Lyxor Etf Iboxx Uk Gilt Infl-Lnkd (GILI) 17,718.50p 0.01 1.50p
Lyxor Etf Iboxx £ Gilts (GILS) 13,939.00p -0.11 -15.00p
Lyxor Etf Iboxx £ Lqd Corp Lng Dtd (COUK) 14,804.50p -0.07 -10.00p
Lyxor Etf Iboxx$ Liquid Em Mkt Sovereign (LEMB) 101.87p -0.20 -0.21p
Lyxor Etf Japan (Topix) (JPNL) 10,753.50p 0.04 4.00p
Lyxor Etf Japan (Topix) $ (JPNU) 140.89p 0.19 0.27p
Lyxor Etf Kuwait FTSE Coast Kuwait 40 $ (LKUU) 19.96p -0.42 -0.09p
Lyxor Etf Kuwait FTSE Coast Kuwait 40 £ (LKUW) 1,524.75p -0.47 -7.25p
Lyxor Etf MSCI Ac Asia-Pac Ex Japan $ (AEJ) 58.76p -1.14 -0.68p
Lyxor Etf MSCI Ac Asia-Pac Ex Japan £ (AEJL) 4,485.00p -1.30 -59.00p
Lyxor Etf MSCI Acwi $ (ACWU) 180.92p -0.38 -0.70p
Lyxor Etf MSCI Acwi £ (ACWL) 13,809.50p -0.53 -74.00p
Lyxor Etf MSCI Em Latin America (LTML) 2,289.75p -0.78 -18.00p
Lyxor Etf MSCI Em Latin America (LTMU) 29.98p -0.61 -0.19p
Lyxor Etf MSCI Emerging Markets (LEML) 879.63p -1.14 -10.12p
Lyxor Etf MSCI Emerging Markets (LEMD) 11.52p -1.02 -0.12p
Lyxor Etf MSCI India (INRU) 18.67p 0.26 0.05p
Lyxor Etf MSCI India (INRL) 1,425.00p 0.08 1.12p
Lyxor Etf MSCI Indonesia $ (INDO) 97.74p 0.34 0.33p
Lyxor Etf MSCI Indonesia £ (INDL) 7,461.00p 0.26 19.50p
Lyxor Etf MSCI Korea $ (KRW) 64.57p -3.04 -2.03p
Lyxor Etf MSCI Korea £ (KRWL) 4,928.50p -3.21 -163.50p
Lyxor Etf MSCI Malaysia $ (MALD) 8.03p -0.03 -0.00p
Lyxor Etf MSCI Malaysia £ (MALL) 613.13p -0.14 -0.87p
Lyxor Etf MSCI Taiwan $ (TWND) 14.75p -1.35 -0.20p
Lyxor Etf MSCI Taiwan £ (TWNL) 1,125.75p -1.53 -17.50p
Lyxor Etf MSCI USA (USAU) 236.19p -0.45 -1.07p
Lyxor Etf MSCI USA (USAL) 18,028.50p -0.60 -108.50p
Lyxor Etf MSCI World (WLDL) 14,763.50p -0.48 -71.50p
Lyxor Etf MSCI World (WLDD) 193.42p -0.32 -0.63p
Lyxor Etf MSCI World Cons. Staples Tr (STAW) 324.70p 0.21 0.67p
Lyxor Etf MSCI World Cons. Staples Tr £ (STAG) 24,784.50p 0.05 13.00p
Lyxor Etf MSCI World Cons.Discretion.Tr (DISW) 274.68p -0.78 -2.17p
Lyxor Etf MSCI World Cons.Discretion.Tr£ (DISG) 20,966.50p -0.93 -197.50p
Lyxor Etf MSCI World Energy Tr (NRGW) 291.39p 0.39 1.14p
Lyxor Etf MSCI World Energy Tr £ (NRGG) 22,261.50p 0.33 72.50p
Lyxor Etf MSCI World Financials Tr (FINW) 177.70p -0.47 -0.84p
Lyxor Etf MSCI World Financials Tr £ (FING) 13,564.00p -0.62 -84.00p
Lyxor Etf MSCI World Health Care Tr (HLTW) 283.10p -0.29 -0.81p
Lyxor Etf MSCI World Health Care Tr £ (HLTG) 21,619.00p -0.39 -85.00p
Lyxor Etf MSCI World IndUStrials Tr (INDW) 316.53p 0.13 0.42p
Lyxor Etf MSCI World IndUStrials Tr £ (INUG) 24,160.00p -0.02 -5.50p
Lyxor Etf MSCI World Info Tech Tr (TNOW) 219.10p -1.51 -3.36p
Lyxor Etf MSCI World Info Tech Tr £ (TNOG) 16,735.50p -1.59 -270.50p
Lyxor Etf MSCI World Materials Tr (MATW) 347.19p -0.22 -0.78p
Lyxor Etf MSCI World Materials Tr £ (MATG) 26,501.50p -0.37 -99.00p
Lyxor Etf MSCI World Telecom Srvcs Tr (TELW) 121.51p -0.38 -0.46p
Lyxor Etf MSCI World Telecom Srvcs Tr £ (TELG) 9,274.50p -0.54 -50.00p
Lyxor Etf MSCI World Utilities Tr (UTIW) 219.82p 0.17 0.38p
Lyxor Etf MSCI World Utilities Tr £ (UTIG) 16,778.50p 0.01 2.50p
Lyxor Etf Nasdaq-100 $ (UST) 23.05p -1.88 -0.44p
Lyxor Etf Nasdaq-100 £ (USTL) 1,759.25p -2.06 -37.00p
Lyxor Etf RUSsell 2000 $ (RUS2) 201.28p -1.11 -2.27p
Lyxor Etf RUSsell 2000 £ (RU2K) 15,334.00p -1.26 -195.00p
Lyxor Etf S&P 500 Class B $ (LSPU) 25.12p -0.41 -0.10p
Lyxor Etf S&P 500 Class B £ (LSPX) 1,917.60p -0.59 -11.40p
Lyxor Etf SG Global Quality Income D-GBP (SGQP) 12,514.50p -0.29 -36.50p
Lyxor Etf SG Global Quality Income Ntr (SGQD) 212.45p -0.14 -0.29p
Lyxor Etf SG Global Quality Income Ntr (SGQL) 16,216.00p -0.29 -47.50p
Lyxor Etf South Africa (FTSE Jse Top 40) (AFSL) 3,074.50p -0.02 -0.50p
Lyxor Etf South Africa FTSE Jse $ (AFSU) 40.25p 0.06 0.03p
Lyxor Etf Thailand Set50 Net Tr $ (THA) 140.25p -0.21 -0.30p
Lyxor Etf Thailand Set50 Net Tr £ (THAG) 10,711.50p -0.30 -32.00p
Lyxor Etf Turkey DJ Turkey Titans 20 $ (TURU) 54.70p -0.22 -0.12p
Lyxor Etf Turkey DJ Turkey Titans 20 £ (TURL) 4,176.00p -0.36 -15.00p
Lyxor Etf World Water (WATL) 3,112.00p -0.58 -18.00p
Lyxor Euro Stoxx 50 Dr £ (MSED) 13,976.50p -0.16 -22.00p
Lyxor Euro Stoxx 50 Monthly Hedged (MSEX) 11,159.00p -0.61 -69.00p
Lyxor Euro Stoxx 50 USD Monthly Hedged (MSEU) 127.52p -0.70 -0.91p
Lyxor FTSE Em Minimum Variance UCITS Etf (MVAM) 95.74p -0.23 -0.23p
Lyxor FTSE Em Minimum Variance UCITS Etf (MVMX) 7,308.00p -0.38 -28.00p
Lyxor FTSE Eu Minimum Variance UCITS Etf (MVEX) 9,629.50p -0.30 -28.50p
Lyxor FTSE Eu Minimum Variance UCITS Etf (MVAE) 126.15p -0.15 -0.19p
Lyxor FTSE USA Min Var UCITS Etf (MVUX) 9,216.00p -0.23 -21.00p
Lyxor FTSE USA Min Var UCITS Etf (MVAU) 120.82p -0.01 -0.02p
Lyxor Fed Funds US Dollar Cash UCITS Etf (FEDG) 7,702.50p -0.08 -6.50p
Lyxor Fed Funds US Dollar Cash UCITS Etf (FEDF) 100.85p 0.01 0.01p
Lyxor Fortune SG UCITS Etf MSCI China A (CNAA) 140.38p 0.52 0.72p
Lyxor Fortune SG UCITS Etf MSCI China A (CNAL) 10,723.00p 0.22 23.50p
Lyxor MSCI Europe Dr £ (MEUD) 12,969.50p -0.36 -46.50p
Lyxor MSCI Europe GBP (MEUG) 11,280.50p -0.33 -37.00p
Lyxor MSCI Europe USD (MEUU) 147.78p -0.17 -0.26p
Lyxor MSCI Pacific Ex Japan UCITS Etf (PAXJ) 97.96p -0.82 -0.81p
Lyxor MSCI Pacific Ex Japan UCITS Etf (PAXG) 7,477.50p -0.97 -73.50p
Lyxor SG European Quality Income EUR (SGQE) 104.73p -0.88 -0.94p
Lyxor SG European Quality Income £ (SGQG) 9,389.00p -0.37 -35.00p
Lyxor Smart Cash UCITS Etf C-GBP (CSH2) 101,294.50p 0.00 2.50p
Lyxor Smart Cash UCITS Etf C-USD (SMTC) 1,017.10p 0.01 0.13p
Lyxor UCITS Etf Cac 40 (CACX) 4,505.50p -0.58 -26.50p
Lyxor UCITS Etf Csi 300 A-Share C-USD $ (CSIA) 134.86p 0.10 0.13p
Lyxor UCITS Etf Csi 300 A-Share C-USD £ (CSIL) 10,303.50p 0.22 22.50p
Lyxor UCITS Etf DJ RUSsia Gdr D £ (RUSL) 1,479.75p -1.55 -23.25p
Lyxor UCITS Etf DJ Russia Gdr D $ (RUSU) 19.40p -1.34 -0.26p
Lyxor UCITS Etf Dax (DAXX) 10,399.50p 0.16 16.50p
Lyxor UCITS Etf Euro Cash (CSHD) 124.43p 0.48 0.60p
Lyxor UCITS Etf Euro Corporate Bonds (CRPX) 13,105.00p 0.39 51.00p
Lyxor UCITS Etf Euromts All-Maturity Ig (MTXX) 15,727.00p 0.30 47.00p
Lyxor UCITS Etf Euromts Inflation Lkd Ig (MTIX) 13,203.00p 0.41 54.00p
Lyxor UCITS Etf FTSE Dvlpd Europe Ex Uk (EXUK) 2,873.00p -1.18 -34.18p
Lyxor UCITS Etf FTSE Mib (MIBX) 1,877.25p -0.32 -6.00p
Lyxor UCITS Etf Jpx-Nikkei 400 (JPX4) 158.81p 0.25 0.40p
Lyxor UCITS Etf Jpx-Nikkei 400 (JPXG) 12,121.00p 0.11 13.00p
Lyxor UCITS Etf MSCI World USD Hedged (WLDU) 122.79p -0.54 -0.67p
Lyxor UCITS Etf RUSsell 1000 Growth (RUSG) 144.96p -0.87 -1.27p
Lyxor UCITS Etf RUSsell 1000 Growth (RSGL) 11,064.50p -1.02 -113.50p
Lyxor UCITS Etf RUSsell 1000 Value (RSVL) 9,750.50p -0.25 -24.50p
Lyxor UCITS Etf RUSsell 1000 Value (RUSV) 127.74p -0.11 -0.14p
Lyxor UCITS SG Global Value Beta (SGVL) 9,487.50p -0.32 -30.50p
Lyxor UCITS SG Global Value Beta (SGVB) 124.32p -0.15 -0.19p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com