Company A-Z

Companies - L Price % Change
LCG-Longbow Inv (LBOW) 103.13p 0.61 0.63p
LMS Capital (LMS) 46.38p -0.26 -0.12p
LOIM Global Corporate Go UCITS (EUR) (CREE) 8.79p -0.21 -0.02p
LOIM Global Corporate Go UCITS (GBP) (CREG) 780.13p 0.31 2.38p
LOIM Global Corporate Go UCITS (USD) (CRED) 10.52p 0.07 0.01p
LOIM Global Government Go UCITS (EUR) (COGG) 8.60p 0.03 0.00p
LOIM Global Government Go UCITS (GBP) (CORG) 761.13p 0.55 4.13p
LOIM Global Government Go UCITS (USD) (CORE) 10.29p 0.32 0.03p
LPA Group (LPA) 136.50p 0.74 1.00p
LSL Property Services (LSL) 239.75p 0.84 2.00p
LXB Retail Properties (LXB) 28.63p -0.42 -0.12p
Ladbrokes Coral Group (LCL) 120.40p 0.33 0.40p
Laird (LRD) 147.25p -0.51 -0.75p
Lakehouse (LAKE) 35.50p 0.00 0.00p
Lamprell (LAM) 88.00p -11.34 -11.25p
Lancashire Holdings (LRE) 613.00p -0.73 -4.50p
Land Securities Group (LAND) 962.50p 0.16 1.50p
Landore Resources (LND) 2.38p -2.06 -0.05p
Lansdowne Oil & Gas (LOGP) 0.98p -4.88 -0.05p
Latham (James) (LTHM) 910.00p 0.55 5.00p
Law Debenture Corporation (the) (LWDB) 593.00p 0.42 2.50p
Leaf Clean Energy Company (LEAF) 37.88p 0.00 0.00p
Learning Technologies Group (LTG) 51.75p -4.17 -2.25p
Leeds Building Society 13 3/8% (LBS) 213.75p -0.23 -0.50p
Leeds Group (LDSG) 38.00p 0.00 0.00p
Legal & General Group (LGEN) 259.50p 0.23 0.60p
Legendary Investments (LEG) 0.13p 0.00 0.00p
Lekoil (LEK) 16.50p -5.71 -1.00p
LiDCO Group (LID) 9.25p 0.00 0.00p
Lighthouse Group (LGT) 17.75p -0.70 -0.13p
LightwaveRF (LWRF) 27.25p 1.87 0.50p
Limitless Earth Ord 1p (LME) 4.50p 0.00 0.00p
Lindsell Train Investment Trust (the) (LTI) 840.00p 1.20 10.00p
Lionsgold Limited Ord Npv (LION) 0.83p -2.94 -0.03p
Liontrust Asset Management (LIO) 494.00p 0.05 0.25p
Livermore Investments Group (LIV) 48.50p 0.00 0.00p
Lloyds Banking Group ORD (LLOY) 66.91p -0.80 -0.54p
Local Shopping REIT (The) (LSR) 30.88p -1.58 -0.50p
Lok'n Store Group (LOK) 375.00p 0.67 2.50p
Lombard Risk Management (LRM) 10.75p 0.00 0.00p
London & Associated Properties (LAS) 20.00p 0.00 0.00p
London Capital Group Holdings (LCG) 2.25p 5.88 0.13p
London Finance & Investment Group (LFI) 44.50p 0.00 0.00p
London Security (LSC) 2,150.00p 0.00 0.00p
London Stock Exchange Group (LSE) 3,787.00p 0.16 6.00p
LondonMetric Property (LMP) 166.70p 0.91 1.50p
Lonmin (LMI) 71.00p 4.80 3.25p
Lookers (LOOK) 115.75p 1.31 1.50p
Loopup Group (LOOP) 288.50p 0.00 0.00p
Low & Bonar (LWB) 79.00p 0.96 0.75p
Lowland Investment Company (LWI) 1,492.00p -0.03 -0.50p
Luceco (LUCE) 240.00p 0.00 0.00p
Lxi Reit Ord 1p (LXI) 103.00p 0.24 0.25p
Lyxor Double Short 10y US Treasury GBP (DSUG) 5,965.00p 0.26 15.50p
Lyxor Double Short 10y US Treasury USD (DSUS) 80.63p 0.02 0.02p
Lyxor Etf AUStralia S&P Asx 200 Cls B $ (LAUU) 23.95p 0.85 0.20p
Lyxor Etf AUStralia S&P Asx 200 Cls B £ (LAUS) 1,771.00p 1.06 18.50p
Lyxor Etf Brazil (Ibovespa) (RIOL) 1,596.00p 0.55 8.75p
Lyxor Etf Brazil (Ibovespa) (RIOU) 21.60p 0.42 0.09p
Lyxor Etf Canada S&P Tsx 60 Class B $ (LCAU) 7.32p 0.15 0.01p
Lyxor Etf Canada S&P Tsx 60 Class B £ (LCAN) 541.50p 0.42 2.25p
Lyxor Etf China Enterprise (Hscei) (ASIL) 11,898.00p -0.73 -88.00p
Lyxor Etf China Enterprise (Hscei) (ASIU) 160.84p -0.97 -1.58p
Lyxor Etf Commodities Crb Ex-Energy Tr (CRNO) 20.09p -0.07 -0.02p
Lyxor Etf Commodities Crb Ex-Energy Tr (CRNL) 1,486.25p 0.15 2.25p
Lyxor Etf Commodities Crb Tr (CRBU) 16.92p 0.03 0.01p
Lyxor Etf Commodities Crb Tr (CRBL) 1,251.75p 0.28 3.50p
Lyxor Etf DJ Global Titans 50 $ (MGTU) 25.87p -0.31 -0.08p
Lyxor Etf DJ Global Titans 50 £ (MGTL) 1,913.25p -0.09 -1.75p
Lyxor Etf Dow Jones IndUStrial Average (DJEL) 16,536.00p -0.08 -12.50p
Lyxor Etf Dow Jones IndUStrial Average $ (DJEU) 223.53p -0.31 -0.69p
Lyxor Etf Eastern Europe (Cece Ntr EUR) (CECL) 1,953.50p 0.72 14.00p
Lyxor Etf Eastern Europe (Cece) $ (CECD) 26.40p 0.61 0.16p
Lyxor Etf FTSE 100 (L100) 974.80p 0.63 6.10p
Lyxor Etf FTSE 250 (L250) 2,367.50p 0.50 11.75p
Lyxor Etf FTSE All Share (LFAS) 519.50p 0.51 2.63p
Lyxor Etf Iboxx $ Treasuries 1-3y (US13) 101.17p 0.03 0.03p
Lyxor Etf Iboxx $ Treasuries 10y+ (US10) 141.67p -0.02 -0.03p
Lyxor Etf Iboxx $ Treasuries 5-7y (US57) 111.83p 0.00 -0.01p
Lyxor Etf Iboxx EUR Liquid High Yield 30 (YIEL) 116.73p 0.00 0.01p
Lyxor Etf Iboxx Uk Gilt Infl-Lnkd (GILI) 17,837.00p 0.30 52.50p
Lyxor Etf Iboxx £ Gilts (GILS) 13,798.50p 0.00 0.00p
Lyxor Etf Iboxx £ Lqd Corp Lng Dtd (COUK) 14,625.00p 0.09 12.50p
Lyxor Etf Iboxx$ Liquid Em Mkt Sovereign (LEMB) 103.14p 0.32 0.33p
Lyxor Etf Japan (Topix) (JPNL) 10,597.00p 0.22 23.50p
Lyxor Etf Japan (Topix) $ (JPNU) 143.26p 0.00 0.00p
Lyxor Etf Kuwait FTSE Coast Kuwait 40 $ (LKUU) 21.37p 0.01 0.00p
Lyxor Etf Kuwait FTSE Coast Kuwait 40 £ (LKUW) 1,581.50p 0.35 5.50p
Lyxor Etf MSCI Ac Asia-Pac Ex Japan $ (AEJ) 60.25p -0.59 -0.36p
Lyxor Etf MSCI Ac Asia-Pac Ex Japan £ (AEJL) 4,455.50p -0.40 -18.00p
Lyxor Etf MSCI Acwi $ (ACWU) 185.17p -0.13 -0.24p
Lyxor Etf MSCI Acwi £ (ACWL) 13,698.00p 0.12 16.00p
Lyxor Etf MSCI Em Latin America (LTML) 2,433.00p 0.51 12.25p
Lyxor Etf MSCI Em Latin America (LTMU) 32.88p 0.31 0.10p
Lyxor Etf MSCI Emerging Markets (LEML) 886.13p -0.48 -4.25p
Lyxor Etf MSCI Emerging Markets (LEMD) 11.98p -0.70 -0.09p
Lyxor Etf MSCI India (INRU) 18.34p -1.76 -0.33p
Lyxor Etf MSCI India (INRL) 1,357.25p -1.44 -19.87p
Lyxor Etf MSCI Indonesia $ (INDO) 97.38p 0.28 0.28p
Lyxor Etf MSCI Indonesia £ (INDL) 7,206.00p 0.50 36.00p
Lyxor Etf MSCI Korea $ (KRW) 65.27p -0.88 -0.58p
Lyxor Etf MSCI Korea £ (KRWL) 4,828.00p -0.66 -32.00p
Lyxor Etf MSCI Malaysia $ (MALD) 8.19p -0.20 -0.02p
Lyxor Etf MSCI Malaysia £ (MALL) 605.38p -0.04 -0.25p
Lyxor Etf MSCI Taiwan $ (TWND) 14.71p -1.41 -0.21p
Lyxor Etf MSCI Taiwan £ (TWNL) 1,088.50p -1.16 -12.75p
Lyxor Etf MSCI USA (USAU) 239.67p -0.27 -0.66p
Lyxor Etf MSCI USA (USAL) 17,733.00p -0.01 -2.50p
Lyxor Etf MSCI World (WLDD) 197.20p -0.05 -0.09p
Lyxor Etf MSCI World (WLDL) 14,589.00p 0.20 28.50p
Lyxor Etf MSCI World Cons. Staples Tr (STAW) 318.06p -0.08 -0.27p
Lyxor Etf MSCI World Cons. Staples Tr £ (STAG) 23,528.00p 0.15 34.50p
Lyxor Etf MSCI World Cons.Discretion.Tr (DISW) 277.55p 0.05 0.15p
Lyxor Etf MSCI World Cons.Discretion.Tr£ (DISG) 20,532.50p 0.29 59.00p
Lyxor Etf MSCI World Energy Tr (NRGW) 305.25p 0.58 1.76p
Lyxor Etf MSCI World Energy Tr £ (NRGG) 22,580.50p 0.81 181.50p
Lyxor Etf MSCI World Financials Tr (FINW) 180.62p 0.06 0.10p
Lyxor Etf MSCI World Financials Tr £ (FING) 13,361.00p 0.29 38.00p
Lyxor Etf MSCI World Health Care Tr (HLTW) 289.99p -0.29 -0.85p
Lyxor Etf MSCI World Health Care Tr £ (HLTG) 21,449.00p -0.13 -28.50p
Lyxor Etf MSCI World IndUStrials Tr (INDW) 329.98p 0.10 0.32p
Lyxor Etf MSCI World IndUStrials Tr £ (INUG) 24,409.50p 0.32 79.00p
Lyxor Etf MSCI World Info Tech Tr (TNOW) 225.74p -0.21 -0.47p
Lyxor Etf MSCI World Info Tech Tr £ (TNOG) 16,699.50p 0.02 4.00p
Lyxor Etf MSCI World Materials Tr (MATW) 362.30p -0.20 -0.74p
Lyxor Etf MSCI World Materials Tr £ (MATG) 26,801.00p 0.03 7.50p
Lyxor Etf MSCI World Telecom Srvcs Tr (TELW) 120.41p 0.21 0.25p
Lyxor Etf MSCI World Telecom Srvcs Tr £ (TELG) 8,907.50p 0.43 38.50p
Lyxor Etf MSCI World Utilities Tr (UTIW) 224.34p -0.33 -0.75p
Lyxor Etf MSCI World Utilities Tr £ (UTIG) 16,595.50p -0.11 -17.50p
Lyxor Etf Nasdaq-100 $ (UST) 23.26p -0.46 -0.11p
Lyxor Etf Nasdaq-100 £ (USTL) 1,720.50p -0.25 -4.25p
Lyxor Etf RUSsell 2000 $ (RUS2) 204.96p 0.14 0.29p
Lyxor Etf RUSsell 2000 £ (RU2K) 15,132.50p 0.38 57.50p
Lyxor Etf S&P 500 Class B $ (LSPU) 25.49p -0.28 -0.07p
Lyxor Etf S&P 500 Class B £ (LSPX) 1,886.10p -0.03 -0.65p
Lyxor Etf SG Global Quality Income D-GBP (SGQP) 12,365.50p 0.47 57.50p
Lyxor Etf SG Global Quality Income Ntr (SGQD) 216.61p 0.24 0.51p
Lyxor Etf SG Global Quality Income Ntr (SGQL) 16,023.50p 0.46 73.00p
Lyxor Etf South Africa (FTSE Jse Top 40) (AFSL) 3,007.50p 0.45 13.50p
Lyxor Etf South Africa FTSE Jse $ (AFSU) 40.66p 0.22 0.09p
Lyxor Etf Thailand Set50 Net Tr $ (THA) 150.81p -0.79 -1.20p
Lyxor Etf Thailand Set50 Net Tr £ (THAG) 11,153.00p -0.57 -63.50p
Lyxor Etf Turkey DJ Turkey Titans 20 $ (TURU) 53.59p 0.25 0.14p
Lyxor Etf Turkey DJ Turkey Titans 20 £ (TURL) 3,964.50p 0.47 18.50p
Lyxor Etf World Water (WATL) 3,103.00p 0.36 11.00p
Lyxor Euro Stoxx 50 Dr £ (MSED) 14,126.50p 0.48 67.50p
Lyxor Euro Stoxx 50 Monthly Hedged (MSEX) 11,404.50p -0.09 -10.50p
Lyxor Euro Stoxx 50 USD Monthly Hedged (MSEU) 130.84p -0.07 -0.09p
Lyxor FTSE Em Minimum Variance UCITS Etf (MVMX) 7,274.50p -0.28 -20.50p
Lyxor FTSE Em Minimum Variance UCITS Etf (MVAM) 98.34p -0.50 -0.50p
Lyxor FTSE Eu Minimum Variance UCITS Etf (MVEX) 9,573.00p 0.61 58.50p
Lyxor FTSE Eu Minimum Variance UCITS Etf (MVAE) 129.43p 0.40 0.52p
Lyxor FTSE USA Min Var UCITS Etf (MVAU) 121.43p -0.21 -0.26p
Lyxor FTSE USA Min Var UCITS Etf (MVUX) 8,982.00p 0.00 0.00p
Lyxor Fed Funds US Dollar Cash UCITS Etf (FEDG) 7,473.00p 0.24 18.00p
Lyxor Fed Funds US Dollar Cash UCITS Etf (FEDF) 101.01p 0.00 0.01p
Lyxor Fortune SG UCITS Etf MSCI China A (CNAA) 148.35p -0.26 -0.39p
Lyxor Fortune SG UCITS Etf MSCI China A (CNAL) 10,962.50p -0.11 -12.50p
Lyxor MSCI Europe Dr £ (MEUD) 12,995.00p 0.52 67.50p
Lyxor MSCI Europe GBP (MEUG) 11,290.50p 0.54 61.00p
Lyxor MSCI Europe USD (MEUU) 152.63p 0.31 0.48p
Lyxor MSCI Pacific Ex Japan UCITS Etf (PAXJ) 99.12p 0.43 0.43p
Lyxor MSCI Pacific Ex Japan UCITS Etf (PAXG) 7,332.50p 0.66 48.00p
Lyxor SG European Quality Income EUR (SGQE) 106.35p -0.17 -0.18p
Lyxor SG European Quality Income £ (SGQG) 9,415.50p 0.40 37.50p
Lyxor Smart Cash UCITS Etf C-GBP (CSH2) 101,352.00p 0.00 4.00p
Lyxor Smart Cash UCITS Etf C-USD (SMTC) 1,019.36p 0.01 0.12p
Lyxor UCITS Etf Cac 40 (CACX) 4,593.00p 0.69 31.50p
Lyxor UCITS Etf Csi 300 A-Share C-USD $ (CSIA) 142.59p -0.18 -0.25p
Lyxor UCITS Etf Csi 300 A-Share C-USD £ (CSIL) 10,548.50p 0.09 9.00p
Lyxor UCITS Etf DJ RUSsia Gdr D £ (RUSL) 1,593.00p 0.19 3.00p
Lyxor UCITS Etf DJ Russia Gdr D $ (RUSU) 21.54p -0.01 -0.00p
Lyxor UCITS Etf Dax (DAXX) 10,646.00p 0.48 50.50p
Lyxor UCITS Etf Euro Cash (CSHD) 126.94p 0.31 0.40p
Lyxor UCITS Etf Euro Corporate Bonds (CRPX) 12,974.00p 0.54 70.00p
Lyxor UCITS Etf Euromts All-Maturity Ig (MTXX) 15,622.00p 0.58 90.00p
Lyxor UCITS Etf Euromts Inflation Lkd Ig (MTIX) 13,117.00p 0.58 76.00p
Lyxor UCITS Etf FTSE Dvlpd Europe Ex Uk (EXUK) 2,886.26p 0.00 0.00p
Lyxor UCITS Etf FTSE Mib (MIBX) 1,951.75p 0.58 11.25p
Lyxor UCITS Etf Jpx-Nikkei 400 (JPX4) 160.75p 0.02 0.03p
Lyxor UCITS Etf Jpx-Nikkei 400 (JPXG) 11,891.50p 0.24 28.50p
Lyxor UCITS Etf MSCI World USD Hedged (WLDU) 124.78p -0.12 -0.16p
Lyxor UCITS Etf RUSsell 1000 Growth (RSGL) 10,933.50p -0.11 -12.00p
Lyxor UCITS Etf RUSsell 1000 Growth (RUSG) 147.77p -0.30 -0.45p
Lyxor UCITS Etf RUSsell 1000 Value (RSVL) 9,561.00p 0.07 6.50p
Lyxor UCITS Etf RUSsell 1000 Value (RUSV) 129.25p -0.17 -0.22p
Lyxor UCITS SG Global Value Beta (SGVB) 127.02p 0.37 0.47p
Lyxor UCITS SG Global Value Beta (SGVL) 9,396.00p 0.60 56.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com