Company A-Z

Companies - L Price % Change
LCG-Longbow Inv (LBOW) 103.75p 0.24 0.25p
LGO Energy (LGO) 1.90p -1.30 -0.03p
LMS Capital (LMS) 43.38p -0.28 -0.12p
LOIM Global Corporate Go UCITS (EUR) (CREE) 9.22p -1.11 -0.10p
LOIM Global Corporate Go UCITS (GBP) (CREG) 783.50p 0.45 3.50p
LOIM Global Corporate Go UCITS (USD) (CRED) 10.02p 0.65 0.07p
LOIM Global Government Go UCITS (EUR) (COGG) 8.92p -0.68 -0.06p
LOIM Global Government Go UCITS (GBP) (CORG) 757.50p 0.76 5.75p
LOIM Global Government Go UCITS (USD) (CORE) 9.68p 0.74 0.07p
LPA Group (LPA) 155.50p 1.63 2.50p
LSL Property Services (LSL) 210.88p 1.87 3.88p
LXB Retail Properties (LXB) 38.50p 1.32 0.50p
Ladbrokes Coral Group (LCL) 128.70p 0.94 1.20p
Laird (LRD) 139.00p -0.18 -0.25p
Lakehouse (LAKE) 46.00p 0.00 0.00p
Lamprell (LAM) 107.50p 3.12 3.25p
Lancashire Holdings (LRE) 710.00p 1.28 9.00p
Land Securities Group (LAND) 1,109.50p 1.14 12.50p
Landore Resources (LND) 3.48p -1.42 -0.05p
Lansdowne Oil & Gas (LOGP) 1.20p 0.00 0.00p
Latham (James) (LTHM) 865.00p 0.00 0.00p
Law Debenture Corporation (the) (LWDB) 574.00p 1.77 10.00p
Leaf Clean Energy Company (LEAF) 37.00p 0.00 0.00p
Learning Technologies Group (LTG) 53.75p 5.39 2.75p
Leeds Building Society 13 3/8% (LBS) 209.25p 0.00 0.00p
Leeds Group (LDSG) 36.00p 0.00 0.00p
Legal & General Group (LGEN) 260.50p 2.36 6.00p
Legendary Investments (LEG) 0.23p -2.13 -0.01p
Lekoil (LEK) 21.75p -2.25 -0.50p
LiDCO Group (LID) 6.88p -3.51 -0.25p
Lighthouse Group (LGT) 15.00p 0.00 0.00p
Lightwaverf Ord 5p (LWRF) 13.50p 1.89 0.25p
Limitless Earth Ord 1p (LME) 3.63p 0.00 0.00p
Lindsell Train Investment Trust (the) (LTI) 740.00p -1.33 -10.00p
Lionsgold Limited Ord Npv (LION) 1.25p 0.00 0.00p
Liontrust Asset Management (LIO) 434.50p 2.24 9.50p
Livermore Investments Group (LIV) 43.63p -1.12 -0.50p
Lloyds Banking Group ORD (LLOY) 66.24p 2.91 1.87p
Local Shopping REIT (The) (LSR) 31.88p 0.02 0.01p
Lok'n Store Group (LOK) 435.00p -6.45 -30.00p
Lombard Risk Management (LRM) 14.25p 15.15 1.88p
London & Associated Properties (LAS) 22.00p 0.00 0.00p
London Capital Group Holdings (LCG) 3.25p 8.33 0.25p
London Finance & Investment Group (LFI) 45.50p 0.00 0.00p
London Security (LSC) 1,800.00p 0.00 0.00p
London Stock Exchange Group (LSE) 3,317.00p 3.27 105.00p
LondonMetric Property (LMP) 165.70p 0.42 0.70p
Lonmin (LMI) 107.00p 2.15 2.25p
Lookers (LOOK) 129.88p 1.67 2.13p
Loopup Group (LOOP) 153.50p 0.66 1.00p
Low & Bonar (LWB) 88.00p 1.15 1.00p
Lowland Investment Company (LWI) 1,489.00p 1.50 22.00p
Luceco (LUCE) 248.25p -0.80 -2.00p
Ludgate Environmental Fund (LEF) 17.50p 0.00 0.00p
Lxi Reit Ord 1p (LXI) 106.00p 0.00 0.00p
Lyxor Double Short 10y US Treasury GBP (DSUG) 6,357.00p 0.69 43.50p
Lyxor Double Short 10y US Treasury USD (DSUS) 81.27p 0.70 0.57p
Lyxor Etf AUStralia S&P Asx 200 Cls B $ (LAUU) 23.55p 1.09 0.26p
Lyxor Etf AUStralia S&P Asx 200 Cls B £ (LAUS) 1,841.50p 1.04 19.00p
Lyxor Etf Brazil (Ibovespa) (RIOL) 1,453.88p 2.30 32.63p
Lyxor Etf Brazil (Ibovespa) (RIOU) 18.59p 2.40 0.44p
Lyxor Etf Canada S&P Tsx 60 Class B $ (LCAU) 6.92p 1.17 0.08p
Lyxor Etf Canada S&P Tsx 60 Class B £ (LCAN) 541.13p 1.15 6.13p
Lyxor Etf China Enterprise (Hscei) (ASIL) 11,228.00p 1.02 113.00p
Lyxor Etf China Enterprise (Hscei) (ASIU) 143.50p 0.99 1.41p
Lyxor Etf Commodities Crb Ex-Energy Tr (CRNL) 1,559.00p -0.14 -2.25p
Lyxor Etf Commodities Crb Ex-Energy Tr (CRNO) 19.93p -0.11 -0.02p
Lyxor Etf Commodities Crb Tr (CRBL) 1,302.62p -0.46 -6.00p
Lyxor Etf Commodities Crb Tr (CRBU) 16.65p -0.46 -0.08p
Lyxor Etf DJ Global Titans 50 $ (MGTU) 24.55p 1.06 0.26p
Lyxor Etf DJ Global Titans 50 £ (MGTL) 1,920.25p 1.05 20.00p
Lyxor Etf Dow Jones IndUStrial Average (DJEL) 16,277.00p 0.78 126.00p
Lyxor Etf Dow Jones IndUStrial Average $ (DJEU) 208.03p 0.77 1.59p
Lyxor Etf Eastern Europe (Cece Ntr EUR) (CECL) 1,711.50p 4.47 73.25p
Lyxor Etf Eastern Europe (Cece) $ (CECD) 21.84p 4.39 0.92p
Lyxor Etf FTSE 100 (L100) 951.80p 2.02 18.85p
Lyxor Etf FTSE 250 (L250) 2,351.50p 1.22 28.25p
Lyxor Etf FTSE All Share (LFAS) 508.75p 1.85 9.23p
Lyxor Etf Iboxx $ Treasuries 1-3y (US13) 101.89p -0.08 -0.08p
Lyxor Etf Iboxx $ Treasuries 10y+ (US10) 139.70p -0.69 -0.98p
Lyxor Etf Iboxx $ Treasuries 5-7y (US57) 112.22p -0.30 -0.34p
Lyxor Etf Iboxx EUR Liquid High Yield 30 (YIEL) 118.25p 0.36 0.43p
Lyxor Etf Iboxx Uk Gilt Infl-Lnkd (GILI) 18,711.50p -0.66 -124.00p
Lyxor Etf Iboxx £ Gilts (GILS) 14,369.00p -0.28 -41.00p
Lyxor Etf Iboxx £ Lqd Corp Lng Dtd (COUK) 14,767.00p 0.08 12.50p
Lyxor Etf Iboxx$ Liquid Em Mkt Sovereign (LEMB) 106.51p 0.02 0.03p
Lyxor Etf Japan (Topix) (JPNL) 10,436.50p 0.63 65.00p
Lyxor Etf Japan (Topix) $ (JPNU) 133.43p 0.63 0.84p
Lyxor Etf Kuwait FTSE Coast Kuwait 40 $ (LKUU) 18.79p -0.73 -0.14p
Lyxor Etf Kuwait FTSE Coast Kuwait 40 £ (LKUW) 1,470.00p -0.69 -10.25p
Lyxor Etf MSCI Ac Asia-Pac Ex Japan $ (AEJ) 53.45p 0.96 0.51p
Lyxor Etf MSCI Ac Asia-Pac Ex Japan £ (AEJL) 4,182.00p 1.00 41.50p
Lyxor Etf MSCI Acwi $ (ACWU) 171.21p 1.45 2.46p
Lyxor Etf MSCI Acwi £ (ACWL) 13,387.50p 1.44 190.50p
Lyxor Etf MSCI Em Latin America (LTMU) 28.95p 2.01 0.57p
Lyxor Etf MSCI Em Latin America (LTML) 2,265.50p 2.04 45.25p
Lyxor Etf MSCI Emerging Markets (LEMD) 10.48p 1.48 0.15p
Lyxor Etf MSCI Emerging Markets (LEML) 819.75p 1.47 11.88p
Lyxor Etf MSCI India (INRL) 1,349.38p 1.63 21.63p
Lyxor Etf MSCI India (INRU) 17.25p 1.63 0.28p
Lyxor Etf MSCI Indonesia $ (INDO) 93.76p 1.08 1.00p
Lyxor Etf MSCI Indonesia £ (INDL) 7,335.50p 1.05 76.50p
Lyxor Etf MSCI Korea $ (KRW) 56.86p 1.14 0.64p
Lyxor Etf MSCI Korea £ (KRWL) 4,447.50p 1.13 49.50p
Lyxor Etf MSCI Malaysia $ (MALD) 7.80p 0.74 0.06p
Lyxor Etf MSCI Malaysia £ (MALL) 610.13p 0.70 4.26p
Lyxor Etf MSCI Taiwan $ (TWND) 13.37p 1.21 0.16p
Lyxor Etf MSCI Taiwan £ (TWNL) 1,045.75p 1.19 12.25p
Lyxor Etf MSCI USA (USAL) 17,829.00p 0.75 132.50p
Lyxor Etf MSCI USA (USAU) 227.90p 0.74 1.69p
Lyxor Etf MSCI World (WLDD) 186.17p 1.45 2.67p
Lyxor Etf MSCI World (WLDL) 14,560.50p 1.44 206.50p
Lyxor Etf MSCI World Cons. Staples Tr (STAW) 313.56p 1.27 3.92p
Lyxor Etf MSCI World Cons. Staples Tr £ (STAG) 24,527.00p 1.26 304.50p
Lyxor Etf MSCI World Cons.Discretion.Tr (DISW) 264.38p 1.14 2.99p
Lyxor Etf MSCI World Cons.Discretion.Tr£ (DISG) 20,681.00p 1.14 232.50p
Lyxor Etf MSCI World Energy Tr (NRGW) 293.19p 1.14 3.32p
Lyxor Etf MSCI World Energy Tr £ (NRGG) 22,934.00p 1.14 258.00p
Lyxor Etf MSCI World Financials Tr (FINW) 166.16p 2.57 4.16p
Lyxor Etf MSCI World Financials Tr £ (FING) 12,997.50p 2.56 324.00p
Lyxor Etf MSCI World Health Care Tr (HLTW) 266.69p 1.16 3.07p
Lyxor Etf MSCI World Health Care Tr £ (HLTG) 20,861.50p 1.16 238.50p
Lyxor Etf MSCI World IndUStrials Tr (INDW) 304.01p 1.94 5.80p
Lyxor Etf MSCI World IndUStrials Tr £ (INUG) 23,781.00p 1.94 452.00p
Lyxor Etf MSCI World Info Tech Tr (TNOW) 202.46p 1.05 2.10p
Lyxor Etf MSCI World Info Tech Tr £ (TNOG) 15,837.00p 1.04 162.50p
Lyxor Etf MSCI World Materials Tr (MATW) 327.28p 1.87 6.02p
Lyxor Etf MSCI World Materials Tr £ (MATG) 25,601.00p 1.87 469.50p
Lyxor Etf MSCI World Telecom Srvcs Tr (TELW) 117.35p 1.10 1.28p
Lyxor Etf MSCI World Telecom Srvcs Tr £ (TELG) 9,179.50p 1.10 100.00p
Lyxor Etf MSCI World Utilities Tr (UTIW) 209.61p 0.89 1.84p
Lyxor Etf MSCI World Utilities Tr £ (UTIG) 16,396.00p 0.87 142.00p
Lyxor Etf Nasdaq-100 $ (UST) 21.71p 0.98 0.21p
Lyxor Etf Nasdaq-100 £ (USTL) 1,698.25p 0.98 16.50p
Lyxor Etf RUSsell 2000 $ (RUS2) 197.54p 2.06 3.99p
Lyxor Etf RUSsell 2000 £ (RU2K) 15,317.00p 1.35 204.00p
Lyxor Etf S&P 500 Class B $ (LSPU) 24.25p 0.79 0.19p
Lyxor Etf S&P 500 Class B £ (LSPX) 1,897.00p 0.78 14.65p
Lyxor Etf SG Global Quality Income D-GBP (SGQP) 12,654.00p 1.22 152.00p
Lyxor Etf SG Global Quality Income Ntr (SGQD) 203.54p 1.22 2.45p
Lyxor Etf SG Global Quality Income Ntr (SGQL) 15,921.50p 1.21 190.00p
Lyxor Etf South Africa (FTSE Jse Top 40) (AFSL) 2,997.00p 2.78 81.00p
Lyxor Etf South Africa FTSE Jse $ (AFSU) 38.32p 2.80 1.05p
Lyxor Etf Thailand Set50 Net Tr $ (THA) 134.23p 0.05 0.07p
Lyxor Etf Thailand Set50 Net Tr £ (THAG) 10,500.50p 0.08 8.50p
Lyxor Etf Turkey DJ Turkey Titans 20 $ (TURU) 47.95p 4.14 1.91p
Lyxor Etf Turkey DJ Turkey Titans 20 £ (TURL) 3,752.50p 4.19 151.00p
Lyxor Etf World Water (WATL) 3,135.00p 1.51 46.50p
Lyxor Euro Stoxx 50 Dr £ (MSED) 13,431.50p 5.50 700.50p
Lyxor Euro Stoxx 50 Monthly Hedged (MSEX) 11,359.50p 4.40 479.00p
Lyxor Euro Stoxx 50 USD Monthly Hedged (MSEU) 128.62p 3.88 4.81p
Lyxor FTSE Em Minimum Variance UCITS Etf (MVMX) 7,161.50p 0.75 53.50p
Lyxor FTSE Em Minimum Variance UCITS Etf (MVAM) 91.55p 0.74 0.67p
Lyxor FTSE Eu Minimum Variance UCITS Etf (MVEX) 9,142.50p 2.81 250.00p
Lyxor FTSE Eu Minimum Variance UCITS Etf (MVAE) 116.88p 2.82 3.21p
Lyxor FTSE USA Min Var UCITS Etf (MVUX) 9,194.00p 0.45 41.00p
Lyxor FTSE USA Min Var UCITS Etf (MVAU) 117.58p 0.48 0.56p
Lyxor Fed Funds US Dollar Cash UCITS Etf (FEDF) 100.60p 0.00 0.01p
Lyxor Fed Funds US Dollar Cash UCITS Etf (FEDG) 7,866.50p -0.03 -2.50p
Lyxor Fortune SG UCITS Etf MSCI China A (CNAL) 9,918.50p -1.27 -128.00p
Lyxor Fortune SG UCITS Etf MSCI China A (CNAA) 126.72p -1.33 -1.71p
Lyxor MSCI Europe Dr £ (MEUD) 12,377.00p 3.58 428.00p
Lyxor MSCI Europe GBP (MEUG) 11,028.00p 3.61 384.50p
Lyxor MSCI Europe USD (MEUU) 141.01p 3.63 4.94p
Lyxor MSCI Pacific Ex Japan UCITS Etf (PAXJ) 94.69p 0.91 0.85p
Lyxor MSCI Pacific Ex Japan UCITS Etf (PAXG) 7,407.00p 0.90 66.00p
Lyxor SG European Quality Income EUR (SGQE) 110.08p 1.07 1.17p
Lyxor SG European Quality Income £ (SGQG) 9,351.00p 2.60 237.00p
Lyxor Smart Cash UCITS Etf C-GBP (CSH2) 101,196.00p 0.00 2.00p
Lyxor Smart Cash UCITS Etf C-USD (SMTC) 1,013.57p 0.00 0.04p
Lyxor UCITS Etf Cac 40 (CACX) 4,418.00p 5.63 235.50p
Lyxor UCITS Etf Csi 300 A-Share C-USD $ (CSIA) 120.89p -0.83 -1.01p
Lyxor UCITS Etf Csi 300 A-Share C-USD £ (CSIL) 9,461.50p -0.79 -75.00p
Lyxor UCITS Etf DJ RUSsia Gdr D £ (RUSL) 1,623.75p 3.82 59.75p
Lyxor UCITS Etf DJ Russia Gdr D $ (RUSU) 20.76p 3.81 0.76p
Lyxor UCITS Etf Dax (DAXX) 10,116.00p 4.76 460.00p
Lyxor UCITS Etf Euro Cash (CSHD) 115.42p 1.53 1.74p
Lyxor UCITS Etf Euro Corporate Bonds (CRPX) 12,343.50p 1.20 146.00p
Lyxor UCITS Etf Euromts All-Maturity Ig (MTXX) 14,933.00p 1.72 253.00p
Lyxor UCITS Etf Euromts Inflation Lkd Ig (MTIX) 12,444.00p 2.17 264.00p
Lyxor UCITS Etf FTSE Dvlpd Europe Ex Uk (EXUK) 2,812.21p 0.00 0.00p
Lyxor UCITS Etf FTSE Mib (MIBX) 1,724.00p 6.47 104.75p
Lyxor UCITS Etf Jpx-Nikkei 400 (JPXG) 11,725.50p 0.61 71.50p
Lyxor UCITS Etf Jpx-Nikkei 400 (JPX4) 149.88p 0.65 0.98p
Lyxor UCITS Etf MSCI World USD Hedged (WLDU) 120.17p 1.32 1.56p
Lyxor UCITS Etf RUSsell 1000 Growth (RSGL) 10,641.00p 0.77 81.00p
Lyxor UCITS Etf RUSsell 1000 Growth (RUSG) 136.03p 0.77 1.04p
Lyxor UCITS Etf RUSsell 1000 Value (RUSV) 124.63p 0.76 0.94p
Lyxor UCITS Etf RUSsell 1000 Value (RSVL) 9,749.50p 0.75 72.50p
Lyxor UCITS SG Global Value Beta (SGVB) 116.53p 1.47 1.69p
Lyxor UCITS SG Global Value Beta (SGVL) 9,116.00p 1.47 132.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com