Company A-Z

Companies - M Price % Change
M Winkworth (WINK) 110.00p 3.77 4.00p
M&C Saatchi (SAA) 390.00p 2.09 8.00p
M.P. Evans Group (MPE) 784.00p -0.25 -2.00p
M.w. Trade Sa M W Trade Ord Shs (0O9L) 7.35p 5.00 0.35p
M1 Dd Ljubljana M1 Dd Ljubljana Ord Shs (0HMR) 0.60p 0.00 0.00p
MBL Group (MUBL) 9.50p 0.00 0.00p
MITIE Group (MTO) 191.30p -1.90 -3.70p
MS Global Equity Factors UCITS Etf USD (GEF) 137.91p 0.03 0.04p
MS International (MSI) 187.50p -2.60 -5.00p
MSCI Canada CAD (USD) (CCAU) 135.02p -0.32 -0.43p
MSCI Europe Small Cap Trn Index Etf (XXSC) 3,984.25p -0.56 -22.25p
MSCI Japan JPY (USD) (CJPU) 165.15p 0.23 0.39p
MTI Wireless Edge (MWE) 26.20p 0.00 0.00p
MXC Capital (MXCP) 1.33p 0.00 0.00p
Mabion Sa Mabion Ord Shs (0QGW) 129.80p -3.57 -4.80p
Macau Property Opportunities Fund (MPO) 195.50p -0.76 -1.50p
Macfarlane Group (MACF) 79.50p -3.05 -2.50p
Magforce Ag Magforce Ord Shs (0W10) 6.58p -1.35 -0.09p
Magna Polonia Sa Narodowy Fundusz Inv Magna Polonia Ord S (0LWJ) 0.42p -2.33 -0.01p
Magnolia Petroleum (MAGP) 4.44p 0.00 0.00p
Magseis Asa Magseis Ord Shs (0QWE) 18.80p -1.05 -0.20p
Mainstay Medical International (0QUD) 15.00p 0.00 0.00p
Maintel Holdings (MAI) 635.00p 0.79 5.00p
Maisons France Confort Sa Maisons France Confort Mfc Ord Shs (0F8T) 60.80p 0.00 0.00p
Maistro Ord 1p (MAIS) 5.25p -6.25 -0.35p
Majedie Investments (MAJE) 301.50p 0.33 1.00p
Majestic Wine (WINE) 454.00p 1.23 5.50p
Majetkovy Holding As Majetkovy Holding Ord Shs (0OHS) 61.00p 0.00 0.00p
Majetkovy Holding As Majetkovy Holding Series 2 Ord Shs (0OHT) 60.00p 0.00 0.00p
Majetkovy Holding As Majetkovy Holding Series 3 Ord Shs (0OHU) 48.12p 0.00 0.00p
Mak Ad Mak Ad-gabrovo Ord Shs (0IP8) 30.00p 0.00 0.00p
Makarony Polskie Sa Makarony Polskie Ord Shs (0LVQ) 5.25p -0.94 -0.05p
Malita Investments Malita Investments Ord Shs (0Q9E) 0.83p 0.00 0.00p
Mallouppas Papacostas Pcl Mallouppas And Papacostas Ord Shs (0FB9) 0.21p 0.00 0.00p
Malmbergs Elektriska Ab Publ Malmbergs Elektriska B Ord Shs (0JCX) 112.50p -2.60 -3.00p
Malta International Airport Malta Airport Ord Shs (0F94) 4.90p 2.08 0.10p
Malta Properties Company Malta Properties Company Ord Shs Propos (0RD5) 0.44p 0.00 0.00p
Maltapost Maltapost Ord Shs (0IVO) 2.04p 0.00 0.00p
Malteries Franco Belges Sa Malteries Franco Belges Ord Shs (0F8R) 545.00p 0.00 0.00p
Malvern International Ord 5p (MLVN) 3.95p 0.00 0.00p
Man Group (EMG) 213.00p -0.47 -1.00p
Management Consulting Group (MMC) 6.25p -1.57 -0.10p
Management Resource Solutions (MRS) 7.35p 2.08 0.15p
Manchester & London Investment Trust Public Limited Company (MNL) 486.50p 1.25 6.00p
Manchester Building Society (MBSR) 27.00p 0.00 0.00p
Mandarin Oriental International (MDOB) 2.16p 0.00 0.00p
Mandarin Oriental International Jersey (MDOJ) 1.66p 0.00 0.00p
Mangata Holding Sa Mangata Holding Ord Shs (0N0S) 100.00p 0.00 0.00p
Manitou Bf Sa Manitou Bf Ord Shs (0NDA) 33.10p 2.48 0.80p
Manutan International Sa Manutan International Ord Shs (0F6I) 95.60p -0.21 -0.20p
Manx Financial Group (MFX) 11.05p -4.74 -0.55p
Manx Telecom (MANX) 184.00p -1.60 -3.00p
Mapfre Middlesea Mapfre Middlesea Ord Shs (0OEI) 1.84p 0.00 0.00p
Marac Electronics Sa Marac Electronics Ord Shs (0FBC) 0.30p 0.00 0.00p
Marechale Capital (MAC) 2.13p -5.56 -0.13p
Marfin Investment Group Holdings Sa Marfin Investment Group Holdings Ord Shs (0IMY) 0.14p -2.70 -0.00p
Maritzatex Ad Maritzatex Ad-pl Ord Shs (0NTB) 1.04p 0.00 0.00p
Marks & Spencer Group (MKS) 307.40p -0.90 -2.80p
Marlowe (MRL) 408.00p 2.77 11.00p
Maroc Telecom Maroc Telecom Ord Shs (0MOS) 13.15p 2.73 0.35p
Marsh & McLennan (MHM) 81.00p 0.00 0.00p
Marshall Motor Holdings (MMH) 162.50p -0.31 -0.50p
Marshalls (MSLH) 425.00p -3.76 -16.60p
Marston's (MARS) 114.00p -2.06 -2.40p
Mart Bulgaria Ad V Likvidatsiya Mart Bulgaria Ord Shs (0K2Z) 0.50p 0.00 0.00p
Martifer Sgps Sa Martifer Sgps Ord Shs (0GOI) 0.38p -0.26 -0.00p
Martin Currie Global Portfolio Inv.Trust (MNP) 246.00p -0.61 -1.50p
Martin Currie Pacific Trust (MCP) 410.50p 0.12 0.50p
Martinco (MCO) 145.00p 0.00 0.00p
Marvipol Sa Marvipol Ord Shs (0LW8) 6.40p -0.78 -0.05p
Marwyn Value Investors (MVI) 160.00p 0.00 0.00p
Marwyn Value Investors Limited Realisation Shs 0.0001p (MVIR) 170.00p 0.00 0.00p
Masawra (MASA) 23.50p -4.08 -1.00p
Maschinenfabrik Heid Ag Maschinenfabrik Heid Ord Shs (0EO2) 2.78p 0.00 0.00p
Massimo Zanetti Beverage Group Spa Massimo Zanetti Beverage Group Ord Shs (0R8I) 7.67p 0.79 0.06p
Master Pharm Sa Master Pharm Ord Shs (0RG9) 3.38p -0.59 -0.02p
Mastercard Inc Mastercard Ord Shs Class A (0R2Z) 158.00p 1.28 2.00p
Masterplast Nyrt Masterplast Ord Shs (0Q7J) 600.00p -2.44 -15.00p
Mathios Refractory Sa Mathios Refractory Ord Shs (0F6J) 0.28p 0.00 0.00p
Matomy Media Group (MTMY) 76.50p -0.33 -0.25p
Matra Petroleum Ab Matra Petroleum Ord Shs (0GGS) 6.00p 0.00 0.00p
Mattioli Woods (MTW) 785.00p 0.00 0.00p
Mauna Kea Technologies Sas Mauna Kea Technologies Ord Shs (0P5I) 4.67p -0.43 -0.02p
Maven Income & Growth VCT 5 (MIG5) 32.50p 0.00 0.00p
Maven Income & Growth VCT 6 (MIG6) 54.50p 0.00 0.00p
Maven Income and Growth VCT 2 (MIG2) 37.30p 0.00 0.00p
Maven Income and Growth VCT 3 (MIG3) 66.50p 0.00 0.00p
Maven Income and Growth VCT 4 (MAV4) 75.50p 0.00 0.00p
Maven Income and Growth VCT (MIG1) 54.00p 0.00 0.00p
Max Automation Ag Max Automation N Ord Shs (0RK5) 9.10p 1.11 0.10p
MaxCyte Inc (MXCT) 238.00p 0.00 0.00p
Maxcyte Inc Com Stk Usd0.01 Direg S (MXCR) 245.00p 0.00 0.00p
Mayair Group (MAYA) 96.00p -3.03 -3.00p
Mayan Energy Limited Ord Npv Di (MYN) 0.84p 1.21 0.01p
Mayr Melnhof Karton Ag Mayr Melnhof Karton Ord Shs (0NZ7) 130.60p 2.35 3.00p
Mc Spa Mc Ord Shs (0F5V) 0.12p 1.67 0.00p
McBride (MCB) 179.00p -1.10 -2.00p
McCarthy Stone (MCS) 145.30p -0.82 -1.20p
McKay Securities (MCKS) 237.00p 0.00 0.00p
Mccoll's Retail Group (MCLS) 256.00p 0.39 1.00p
Mcdonalds Corp Mcdonalds Ord Shs (0R16) 171.00p 0.00 0.00p
Mci Capital Sa Mci Management Ord Shs (0ODV) 9.38p -0.64 -0.06p
Mcphy Energy Sas Mcphy Energy Ord Shs (0QTF) 5.36p 1.32 0.07p
Mdcc Biocheck Ad Mdkts Biochek Ord Shs (0MRD) 2.00p 0.00 0.00p
Mdxhealth Sa Mdxhealth Ord Shs (0O8G) 3.55p 0.00 0.00p
Mears Group (MER) 431.50p 0.35 1.50p
Mebelsystem Ad Pazardzhik Mebelsistem Ad-p Ord Shs (0N13) 1.69p 0.00 0.00p
Mecanica Fina Sa Mecanica Fina Ord Shs (0RAT) 8.40p 0.00 0.00p
Medaphor Group (MED) 13.25p 0.00 0.00p
Medasys Sa Medasys Ord Shs (0F7P) 0.45p -0.44 -0.00p
Media 6 Sa Media 6 Ord Shs (0I3O) 14.40p 0.00 0.00p
Media Sys Ad Stara Zagora Media Systems Jsc Stara Zagora Ord Shs (0JX8) 0.72p 0.00 0.00p
MediaZest (MDZ) 0.19p 2.70 0.01p
Mediacap Sa Mediacap Ord Shs (0RJ1) 1.97p 0.00 0.00p
Mediacontech Spa Mediacontech Ord Shs (0QJH) 0.61p -0.97 -0.01p
Mediawan Sa Mediawan Ord Shs (0RP1) 11.20p 4.19 0.45p
MedicX Fund (MXF) 84.00p 0.96 0.80p
Medica Group (MGP) 152.20p -8.31 -13.80p
Medicalgorithmics Sa Medicalgorithmics Ord Shs (0QR8) 194.60p 0.10 0.20p
Mediclinic International (MDC) 619.00p 3.13 18.80p
Medicon Hellas Sa Medicon Hellas Ord Shs (0OKE) 0.78p 0.00 0.00p
Medistim Asa Medistim Ord Shs (0OCD) 75.00p 2.18 1.60p
Medivir Ab Medivir B Ord Shs (0GP7) 44.15p -1.23 -0.55p
Medserv Medserve Ord Shs (0F7N) 1.16p 0.00 0.00p
Medtronic Medtronic Ord Shs (0Y6X) 83.50p 0.00 0.00p
Megaron Sa Megaron Ord Shs (0Q3S) 14.50p 0.00 0.00p
Meggitt (MGGT) 491.00p 0.20 1.00p
Mekom Ad V Likvidatsiya Mekom Ord Shs (0NH3) 0.01p 0.00 0.00p
Mel Invest Holding Ad Mel Invest Holdings Ord Shs (0IG7) 0.90p 0.00 0.00p
Melamin Dd Kocevje Melamin Ord Shs (0HJS) 52.10p 0.00 0.00p
Melhus Sparebank Melhus Sparebank Ord Shs (0F84) 120.00p 0.00 0.00p
Melrose (MRO) 235.00p 0.30 0.70p
Memscap Sa Mem Sc Ap Ord Shs (0NYT) 2.20p -2.22 -0.05p
Men Investment Group Ad Sofia Men Investment Group Ord Shs (0K1K) 0.68p 0.00 0.00p
Menhaden Capital Ord 1p (MHN) 68.25p 0.00 0.00p
Mennica Polska Sa Mennica Ord Shs (0LVY) 21.80p -0.91 -0.20p
Menzies (John) (MNZS) 706.00p -0.70 -5.00p
Mercadolibre Inc Mercadolibre Ord Shs (0K0E) 278.00p -1.42 -4.00p
Mercantile Inv Tst (MRC) 2,195.00p -0.68 -15.00p
Mercantile Ports Logistics Limited Ord Npv (MPL) 7.38p 0.00 0.00p
Mercator Dd Mercator Ord Shs (0NYN) 23.00p 9.52 2.00p
Mercator Medical Sa Mercator Medical Ord Shs (0QJM) 18.85p 2.45 0.45p
Merchants Trust (the) (MRCH) 510.00p 0.00 0.00p
Mercia Technologies (MERC) 43.00p 0.00 0.00p
Merck Co Inc Merck Co Ord Shs (0QAH) 50.50p 6.54 3.10p
Mercor Sa Mercor Ord Shs (0LW5) 10.95p 0.00 0.00p
Mereo Biopharma Group (MPH) 323.00p 0.00 0.00p
Merko Ehitus As As Merko Ehitus Ord Shs (0JKW) 8.95p -0.56 -0.05p
Merlin Entertainments (MERL) 361.20p -1.28 -4.70p
Mesokombinat Kazanlak Ad Mesocombinat-kaz Ord Shs (0LQ5) 1.00p 0.00 0.00p
Metal Tiger Ord 0.01p (MTR) 2.38p 3.26 0.08p
Metals Exploration (MTL) 3.50p 0.00 0.00p
Metizi Ad Metizi Ad Roman Ord Shs (0MSV) 0.20p 0.00 0.00p
Metminco (MNC) 2.62p 0.00 0.00p
Metric Mobility Solutions Ag Metric Mobility Solutions Ord Shs (0QGN) 0.06p 0.00 0.00p
Metro Bank (MTRO) 3,666.00p 0.22 8.00p
Mevaco Sa Mevaco Ord Shs (0F8O) 1.12p -2.61 -0.03p
Mex Polska Sa Mex Polska Ord Shs (0Q9W) 5.48p 1.11 0.06p
Mfo Sa Mfo Ord Shs (0QJN) 34.50p 2.99 1.00p
Mgi Coutier Sa Mgi Coutier Ord Shs (0F8V) 34.35p 0.15 0.05p
Mi-Pay Group (MPAY) 12.00p 0.00 0.00p
Michael Kors Holdings Michael Kors Holdings Ord Shs (0R0R) 53.00p 1.92 1.00p
Michelmersh Brick Holdings (MBH) 85.50p -2.84 -2.50p
Micro Focus International (MCRO) 2,175.00p -2.51 -56.00p
Micro Systemation Ab Publ Micro Systemation B Ord Shs (0FBM) 85.50p 3.01 2.50p
Microgen (MCGN) 455.00p 0.22 1.00p
Micron Technology Inc Micron Technology Ord Shs (0R2T) 42.60p 0.00 0.00p
Micropole Sa Micropole Ord Shs (0MV0) 1.52p 4.83 0.07p
Microsaic Systems (MSYS) 3.25p -1.52 -0.05p
Microskin Microskin Ord Shs (0RBC) 0.03p 0.00 0.00p
Microsoft Corp Microsoft Ord Shs (0QYP) 87.50p 1.74 1.50p
Mid Industry Capital Spa Mid Industry Capital Ord Shs (0GW2) 4.00p 0.00 0.00p
Mid Wynd International Investment Trust (MWY) 512.50p 0.49 2.50p
Midatech Pharma (MTPH) 44.50p -2.20 -1.00p
Middlefield Canadian INC PCC (MCT) 99.50p -0.85 -0.85p
Midi Midi Ord Shs (0OPV) 0.33p 0.00 0.00p
Midsona Ab Midsona Ord Shs (0GSE) 59.30p -0.84 -0.50p
Midsona Ab Midsona Ord Shs (0GY9) 72.50p 3.57 2.50p
Midway Holding Ab Midway Holding B Ord Shs (0GO3) 17.00p -2.02 -0.35p
Midway Holding Ab Midway Holding Ord Shs (0H1N) 19.85p 0.00 0.00p
Midwich Group (MIDW) 617.50p 10.76 60.00p
Miko Nv Miko Ord Shs (0F99) 125.00p 2.46 3.00p
Mila Resources (MILA) 4.65p 0.00 0.00p
Milestone Group (MSG) 0.36p -2.74 -0.01p
Milkiland Nv Milkiland Nv Ord Shs (0P32) 1.59p 0.63 0.01p
Millennium & Copthorne Hotels (MLC) 560.00p -1.58 -9.00p
Mincon Group (MCON) 97.50p 0.00 0.00p
Minds + Machines Group (MMX) 8.25p 0.00 0.00p
Mineral & Financial Investments (MAFL) 12.25p -5.77 -0.75p
Minerales Y Productos Derivados Sa Minersa Ord Shs (0QFW) 10.95p 0.00 0.00p
Minerva Insurance Company Public Lt Minerva Insurance Ord Shs (0F9F) 0.02p 0.00 0.00p
Minerva Knitwear Sa Minerva Knitwear Ord Shs (0FBJ) 0.36p 0.00 0.00p
Ming Le Sports Ag Ming Le Sports Ord Shs (0RJF) 1.60p 0.00 0.00p
Minoan Group (MIN) 6.10p 0.00 0.00p
Minoan Lines Sa Minoan Lines Ord Shs (0HMQ) 2.40p 0.00 0.00p
Mips Ab Mips Ord Shs (0RNQ) 52.50p -1.13 -0.60p
Miquel Y Costas Miquel Sa Miquel Y Costas Ord Shs (0O6D) 36.20p 0.00 0.00p
Miraculum Sa Miraculum Ord Shs (0OAU) 2.25p -3.02 -0.07p
Mirada (MIRA) 0.88p 0.00 0.00p
Mirbud Sa Mirbud Ord Shs (0LW4) 1.26p 1.61 0.02p
Mirriad Advertising Ord Gbp0.00001 (MIRI) 56.75p 0.00 0.00p
Mission Marketing Group (The) (TMMG) 45.30p 0.00 0.00p
Mitchells & Butlers (MAB) 262.20p -2.60 -7.00p
Mithras Investment Trust (MTH) 223.00p 0.00 0.00p
Miton Global Opportunities Ord 1p (MIGO) 297.00p 0.17 0.50p
Miton Group (MGR) 40.00p 0.00 0.00p
Miton UK Microcap Trust (MINI) 64.30p 0.00 0.00p
Mitsides Pcl Mitsides Ord Shs (0OA0) 0.33p 0.00 0.00p
Mitsubishi Corporation Mitsubishi Ord Shs (0Q0J) 22.00p 0.00 0.00p
Mittel Spa Mittel Ord Shs (0FC6) 1.81p -0.28 -0.01p
Mizia 96 Ad Mizia 96 Ord Shs (0IVN) 19.00p 0.00 0.00p
Mkango Resources Cmn Shs Npv Di (MKA) 11.70p 7.83 0.85p
Mkt Vectors Gold Miners A Shares (GDX) 25.39p 0.45 0.12p
Mkt Vectors Jnr Gold Miners A Shares (GDXJ) 29.50p 0.48 0.14p
Mlinotest Dd Mlinotest Ord Shs (0NVH) 4.29p 0.00 0.00p
Mlp Group Sa Mlp Group Ord Shs (0QHY) 47.00p 0.00 0.00p
Mls Multimedia Sa Mls Multimedia Ord Shs (0F9X) 4.20p -3.23 -0.14p
Mni Sa Mni Ord Shs (0LYY) 0.04p 0.00 0.00p
Mo-bruk Sa Mo-bruk Ord Shs (0Q9T) 23.80p 0.00 0.00p
Moberg Pharma Ab Publ Moberg Pharma Ord Shs (0P48) 30.60p 0.49 0.15p
Mobeus Income & Growth 2 VCT (MIG) 85.50p 0.00 0.00p
Mobeus Income & Growth 4 VCT (MIG4) 76.00p 0.00 0.00p
Mobeus Income & Growth VCT (MIX) 62.50p -0.79 -0.50p
Mobile Streams (MOS) 2.88p 0.00 0.00p
Mobile Tornado Group (MBT) 6.00p 0.00 0.00p
MobilityOne (MBO) 4.50p 0.00 0.00p
Modern Times Group Mtg Ab Modern Times Group Ord Shs (0GQY) 492.00p -5.02 -26.00p
Modern Water (MWG) 9.37p 0.00 0.00p
Moens Bank As Moens Bank Ord Shs (0IRH) 206.00p 0.00 0.00p
Moj Sa Moj Ord Shs (0LW0) 0.90p 3.45 0.03p
Molins (MLIN) 168.00p -2.33 -4.00p
Momentum Group Ab Momentum Group Ord Shs (0RTK) 112.00p 2.19 2.40p
Momina Krepost Ad Momina Krepost A Ord Shs (0NH5) 3.00p 0.00 0.00p
Monbat Ad Monbat Ad Ord Shs (0NH6) 10.70p 0.00 0.00p
Monberg Thorsen As Monberg Thorsen B Ord Shs (0FBW) 178.00p 1.42 2.50p
Mondelez International Inc Mondelez International Ord Shs Class A (0R0G) 42.80p 0.00 0.00p
Mondi (MNDI) 1,911.50p -1.32 -25.50p
Mondo Tv Spa Mondo Tv Ord Shs (0NE2) 6.07p -2.25 -0.14p
Moneysupermarket.com Group (MONY) 342.60p -1.35 -4.70p
Monks Investment Trust (82LO) 118.50p 0.00 0.00p
Monks Investment Trust (the) (MNKS) 805.00p -0.74 -6.00p
Monnari Trade Sa Monnari Trade Ord Shs (0LW1) 8.54p -1.50 -0.13p
Monreal Ord 0.25p (MORE) 0.39p -9.30 -0.04p
Monrif Spa Monrif Ord Shs (0E8M) 0.20p -1.02 -0.00p
Monsanto Co Monsanto Ord Shs (0K32) 97.80p 0.41 0.40p
Montagne Et Neige Developpement Sa Mnd Group Ord Shs (0QSO) 6.37p -1.24 -0.08p
Montanaro European Smaller Co's Trust (MTE) 837.50p -0.30 -2.50p
Montanaro Uk Smaller Companies Investment Trust (MTU) 599.00p -0.33 -2.00p
Montea Cva Montea Reit (0LBY) 44.20p 0.45 0.20p
Montebalito Sa Montebalito Ord Shs (0FBX) 2.46p -0.61 -0.02p
Morgan Advanced Materials (MGAM) 359.20p -1.91 -7.00p
Morgan Sindall (MGNS) 1,372.00p -0.87 -12.00p
Morrison (Wm) Supermarkets (MRW) 228.90p -0.26 -0.60p
Morses Club (MCL) 136.50p 3.02 4.00p
Mortgage Advice Bureau Holdings (MAB1) 640.00p 2.24 14.00p
Mortice (MORT) 44.50p 0.00 0.00p
Mosman Oil And Gas (MSMN) 0.85p 0.00 0.00p
Moss Bros Group (MOSB) 68.50p -4.20 -3.00p
Mostostal Plock Sa Mostostal Plock Ord Shs (0LW2) 10.30p 3.00 0.30p
Mostostal Warszawa Sa Mostostal Warsaw Ord Shs (0LW3) 5.56p -2.11 -0.12p
Mostostal Zabrze Sa Mostostal Zabrze Ord Shs (0LWA) 0.64p -1.54 -0.01p
Mothercare (MTC) 48.20p -1.63 -0.80p
Motif Bio Ord 1p (MTFB) 40.70p -1.45 -0.60p
Motivcom (MCM) 37.00p 1.09 0.40p
Motorpoint Group (MOTR) 232.00p 1.31 3.00p
Mountain Paradise Invest Adsits Sof Mountain Paradise Invest Reit (0Q6Z) 250.00p 0.00 0.00p
Mountain Province Diamonds Inc Mountain Province Diamonds Ord Shs (0V7X) 2.26p 0.89 0.02p
Mountfield Group (MOGP) 1.70p -4.23 -0.08p
Mountview Estates (MTVW) 11,250.00p 0.00 0.00p
Moury Construct S.a. Moury Construct Ord Shs (0NZS) 139.00p 0.00 0.00p
Mporium Group (MPM) 8.13p 0.00 0.00p
Mq Holding Ab Mq Holding Ab Ord Shs (0NDX) 27.65p -0.36 -0.10p
Mr Bricolage Sa Mr Bricolage Ord Shs (0NQ3) 15.00p 1.35 0.20p
Mr Green Co Ab Publ Mr Green Ord Shs (0RKG) 57.30p -1.21 -0.70p
Mrm Sa Mrm Ord Shs (0J59) 1.78p 0.00 0.00p
Ms Hydraulic Ad Ms Hidravlik Ord Shs (0OJI) 8.15p -0.61 -0.05p
Msc Group Ab Msc Group Ord Shs (0ID5) 1.86p 0.00 0.00p
Mucklow (A & J) Group (MKLW) 514.00p 0.00 0.00p
Mulberry Group (MUL) 980.00p -3.45 -35.00p
Multiconsult Asa Multiconsult Ord Shs (0R8N) 70.00p 0.00 0.00p
Multiq International Ab Multiq International Ord Shs (0GZ4) 0.64p -2.42 -0.02p
Murgitroyd Group (MUR) 485.00p -1.02 -5.00p
Murray Income Trust (MUT) 808.00p -0.49 -4.00p
Murray International Trust (MYI) 1,274.00p -0.16 -2.00p
Musee Grevin Sa Musee Grevin Ord Shs (0OPW) 76.50p 0.00 0.00p
Muza Sa Muza Ord Shs (0LW7) 3.42p -3.39 -0.12p
Mx Oil Ord 1p (MXO) 0.78p 0.00 0.00p
MyCelx Technologies Corporation (MYX) 107.50p 11.98 11.50p
MySQUAR Limited (MYSQ) 2.85p -1.72 -0.05p
Myanmar Investments International (MIL) 1.38p 0.00 0.00p
Myanmar Strategic Holdings (SHWE) 12.75p 0.00 0.00p
Myfc Holding Ab Publ Myfc Holding Ord Shs (0G7N) 1.54p -3.93 -0.06p
Mysale Group (MYSL) 109.00p -0.91 -1.00p
Mytrah Energy (MYT) 31.10p -1.11 -0.35p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.