Company A-Z

Companies - M Price % Change
M Winkworth (WINK) 105.00p 0.96 1.00p
M&C Saatchi (SAA) 310.00p 4.55 13.50p
M.P. Evans Group (MPE) 746.75p 0.74 5.50p
MBL Group (MUBL) 15.00p -9.09 -1.50p
MITIE Group (MTO) 250.50p -0.36 -0.90p
MS Global Equity Factors UCITS Etf USD (GEF) 125.64p -0.14 -0.18p
MS International (MSI) 217.00p 0.00 0.00p
MSCI Canada CAD (USD) (CCAU) 127.44p -0.09 -0.11p
MSCI Europe Small Cap Trn Index Etf (XXSC) 3,721.00p -0.17 -6.50p
MSCI Japan JPY (USD) (CJPU) 142.92p 0.27 0.39p
MSCI North America (NORX) 9,150.00p 0.13 11.50p
MSCI North America (NORA) 123.41p -0.10 -0.13p
MTI Wireless Edge (MWE) 33.50p 2.29 0.75p
MXC Capital (MXCP) 1.45p 0.00 0.00p
Macau Property Opportunities Fund (MPO) 162.00p 1.25 2.00p
Macfarlane Group (MACF) 68.50p -0.36 -0.25p
Magnolia Petroleum (MAGP) 0.09p 0.00 0.00p
Maintel Holdings (MAI) 800.00p -5.04 -42.50p
Majedie Investments (MAJE) 277.75p 0.27 0.75p
Majestic Wine (WINE) 340.75p 1.87 6.25p
Malvern International Ord 5p (MLVN) 2.88p 0.00 0.00p
Man Group (EMG) 165.70p -0.54 -0.90p
Management Consulting Group (MMC) 6.60p 5.60 0.35p
Management Resource Solutions (MRS) 4.25p 0.00 0.00p
Manchester & London Investment Trust Public Limited Company (MNL) 379.50p 0.96 3.63p
Manchester Building Society (MBSR) 27.25p 0.00 0.00p
Mandarin Oriental International (MDOB) 1.66p 0.00 0.00p
Mandarin Oriental International Jersey (MDOJ) 1.66p 0.00 0.00p
Manx Financial Group (MFX) 9.13p 0.00 0.00p
Manx Telecom (MANX) 194.50p 0.00 0.00p
Marechale Capital (MAC) 1.25p 0.00 0.00p
Marks & Spencer Group (MKS) 347.30p 0.64 2.20p
Marlowe (MRL) 387.50p 0.00 0.00p
Marshall Motor Holdings (MMH) 170.00p 0.00 0.00p
Marshalls (MSLH) 433.10p 0.39 1.70p
Marston's (MARS) 109.20p 1.20 1.30p
Martin Currie Global Portfolio Inv.Trust (MNP) 233.88p 0.49 1.13p
Martin Currie Pacific Trust (MCP) 373.50p -0.53 -2.00p
Martinco (MCO) 145.00p 0.00 0.00p
Marwyn Value Investors (MVI) 168.38p -0.07 -0.13p
Marwyn Value Investors Limited Realisation Shs 0.0001p (MVIR) 170.00p 0.00 0.00p
Masawra (MASA) 39.75p 0.00 0.00p
Matomy Media Group (MTMY) 93.00p -0.93 -0.88p
Mattioli Woods (MTW) 837.50p 0.00 0.00p
Maven Income & Growth VCT 5 (MIG5) 33.50p 0.00 0.00p
Maven Income & Growth VCT 6 (MIG6) 54.50p 0.00 0.00p
Maven Income and Growth VCT 2 (MIG2) 40.00p 0.00 0.00p
Maven Income and Growth VCT 3 (MIG3) 72.00p 0.00 0.00p
Maven Income and Growth VCT 4 (MAV4) 79.50p 0.00 0.00p
Maven Income and Growth VCT (MIG1) 56.50p 0.00 0.00p
MaxCyte Inc (MXCT) 247.50p 0.00 0.00p
Maxcyte Inc Com Stk Usd0.01 Direg S (MXCR) 247.50p 0.00 0.00p
Mayair Group (MAYA) 82.00p 0.61 0.50p
Mayan Energy Limited Ord Npv Di (MYN) 0.33p 4.76 0.02p
McBride (MCB) 203.50p -2.28 -4.75p
McKay Securities (MCKS) 210.00p 0.12 0.25p
Mccarthy Stone (MCS) 150.60p 0.13 0.20p
Mccoll's Retail Group (MCLS) 277.00p -0.18 -0.50p
Mears Group (MER) 450.50p -0.99 -4.50p
Medaphor Group (MED) 15.50p 0.00 0.00p
MediaZest (MDZ) 0.09p 0.00 0.00p
MedicX Fund (MXF) 90.00p -1.91 -1.75p
Medica Group (MGP) 194.00p 2.11 4.00p
Mediclinic International (MDC) 645.50p -5.14 -35.00p
Meggitt (MGGT) 508.00p -0.97 -5.00p
Melrose (MRO) 201.80p -2.04 -4.20p
Menhaden Capital Ord 1p (MHN) 68.00p 0.00 0.00p
Menzies (John) (MNZS) 730.00p 0.14 1.00p
Mercantile Inv Tst (MRC) 1,999.00p 0.50 10.00p
Mercantile Ports Logistics Limited Ord Npv (MPL) 8.25p 4.76 0.38p
Merchants Trust (the) (MRCH) 475.88p 0.64 3.01p
Mercia Technologies (MERC) 32.50p 0.00 0.00p
Mereo Biopharma Group (MPH) 307.50p 0.00 0.00p
Merlin Entertainments (MERL) 447.60p -0.20 -0.90p
Metal Tiger Ord 0.01p (MTR) 1.85p 4.23 0.08p
Metals Exploration (MTL) 3.13p 4.17 0.13p
Metminco (MNC) 2.88p 0.00 0.00p
Metro Bank (MTRO) 3,300.00p 0.06 2.00p
Mi-Pay Group (MPAY) 18.00p 16.13 2.50p
Michelmersh Brick Holdings (MBH) 93.50p 0.54 0.50p
Micro Focus International (MCRO) 2,449.00p 0.53 13.00p
Microgen (MCGN) 477.50p -1.34 -6.50p
Microsaic Systems (MSYS) 1.50p 9.09 0.13p
Mid Wynd International Investment Trust (MWY) 458.50p 0.00 0.00p
Midatech Pharma (MTPH) 72.00p -2.04 -1.50p
Middlefield Canadian INC PCC (MCT) 102.50p -0.24 -0.25p
Midwich Group (MIDW) 405.00p 3.05 12.00p
Mila Resources (MILA) 3.75p 0.00 0.00p
Milestone Group (MSG) 0.25p 0.00 0.00p
Millennium & Copthorne Hotels (MLC) 438.90p -0.97 -4.30p
Mincon Group (MCON) 97.25p 0.00 0.00p
Minds + Machines Group (MMX) 11.50p -2.13 -0.25p
Mineral & Financial Investments (MAFL) 11.00p -1.12 -0.13p
Minoan Group (MIN) 8.38p 0.00 0.00p
Mirada (MIRA) 1.13p 0.00 0.00p
Mission Marketing Group (The) (TMMG) 44.50p 0.00 0.00p
Mitchells & Butlers (MAB) 254.00p 3.76 9.20p
Mithras Investment Trust (MTH) 219.50p 0.00 0.00p
Miton Global Opportunities Ord 1p (MIGO) 260.25p 0.10 0.25p
Miton Group (MGR) 40.50p 0.00 0.00p
Miton UK Microcap Trust (MINI) 62.75p 0.00 0.00p
Mkango Resources Cmn Shs Npv Di (MKA) 3.00p 0.00 0.00p
Mkt Vectors Gold Miners A Shares (GDX) 24.64p 1.05 0.26p
Mkt Vectors Jnr Gold Miners A Shares (GDXJ) 29.01p 1.42 0.41p
Mobeus Income & Growth 2 VCT (MIG) 92.00p 0.55 0.50p
Mobeus Income & Growth 4 VCT (MIG4) 79.25p 0.00 0.00p
Mobeus Income & Growth VCT (MIX) 66.00p 0.00 0.00p
Mobile Streams (MOS) 3.25p 0.00 0.00p
Mobile Tornado Group (MBT) 8.75p -1.41 -0.13p
MobilityOne (MBO) 5.00p 5.26 0.25p
Modern Water (MWG) 9.00p -6.49 -0.63p
Molins (MLIN) 137.00p -5.52 -8.00p
Mondi (MNDI) 2,030.00p -0.29 -6.00p
Moneysupermarket.com Group (MONY) 318.10p -0.03 -0.10p
Monks Investment Trust (82LO) 119.00p 0.00 0.00p
Monks Investment Trust (the) (MNKS) 693.00p -0.29 -2.00p
Montanaro European Smaller Co's Trust (MTE) 807.75p -0.52 -4.25p
Montanaro Uk Smaller Companies Investment Trust (MTU) 555.50p 0.32 1.75p
Morgan Advanced Materials (MGAM) 300.00p -0.30 -0.90p
Morgan Sindall (MGNS) 1,362.00p 0.29 4.00p
Morrison (Wm) Supermarkets (MRW) 234.00p -0.30 -0.70p
Morses Club (MCL) 142.50p 0.00 0.00p
Mortgage Advice Bureau Holdings (MAB1) 486.00p -1.42 -7.00p
Mortice (MORT) 73.50p 0.68 0.50p
Mosman Oil And Gas (MSMN) 1.33p -3.64 -0.05p
Moss Bros Group (MOSB) 95.00p -1.04 -1.00p
Mothercare (MTC) 100.25p -0.74 -0.75p
Motif Bio Ord 1p (MTFB) 33.75p 3.85 1.25p
Motorpoint Group (MOTR) 129.50p 2.57 3.25p
Mountfield Group (MOGP) 1.88p 0.00 0.00p
Mountview Estates (MTVW) 12,000.00p 2.56 300.00p
Mporium Group (MPM) 8.25p 0.00 0.00p
Mucklow (A & J) Group (MKLW) 490.00p -1.95 -9.75p
Mulberry Group (MUL) 1,080.00p 6.93 70.00p
Murgitroyd Group (MUR) 497.50p 0.51 2.50p
Murray Income Trust (MUT) 783.50p 0.58 4.50p
Murray International Trust (MYI) 1,273.00p 0.47 6.00p
Mx Oil Ord 1p (MXO) 0.63p 13.64 0.08p
MyCelx Technologies Corporation (MYX) 100.00p 0.00 0.00p
Myanmar Investments International (MIL) 1.33p 0.00 0.00p
Myanmar Strategic Holdings Limited Ord Npv Di (SHWE) 10.00p 0.00 0.00p
Mycelx Technologies Corporation Com Shs Usd0.025 Reg S (MYXR) 90.00p 0.00 0.00p
Mysale Group (MYSL) 117.00p 9.35 10.00p
Mysquar Limited (MYSQ) 3.48p -2.11 -0.08p
Mytrah Energy (MYT) 30.25p 0.41 0.13p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com