Company A-Z

Companies - M Price % Change
M Winkworth (WINK) 102.00p 0.00 0.00p
M&C Saatchi (SAA) 323.50p 0.62 2.00p
M.P. Evans Group (MPE) 749.75p 0.13 1.00p
MBL Group (MUBL) 12.50p -0.99 -0.13p
MITIE Group (MTO) 268.90p -1.68 -4.60p
MS Global Equity Factors UCITS Etf USD (GEF) 123.72p -0.27 -0.34p
MS International (MSI) 187.50p 0.00 0.00p
MSCI Canada CAD (USD) (CCAU) 122.64p -0.30 -0.37p
MSCI Europe Small Cap Trn Index Etf (XXSC) 3,702.00p -0.51 -19.00p
MSCI Japan JPY (USD) (CJPU) 139.69p -0.12 -0.17p
MSCI North America (NORX) 9,373.00p 0.09 8.00p
MSCI North America (NORA) 121.50p -0.17 -0.21p
MTI Wireless Edge (MWE) 26.75p 0.00 0.00p
MXC Capital (MXCP) 1.48p 0.00 0.00p
Macau Property Opportunities Fund (MPO) 157.50p 0.96 1.50p
Macfarlane Group (MACF) 60.00p 0.42 0.25p
Magnolia Petroleum (MAGP) 0.12p 24.32 0.02p
Maintel Holdings (MAI) 920.00p 0.27 2.50p
Majedie Investments (MAJE) 270.75p 0.28 0.75p
Majestic Wine (WINE) 330.00p 3.04 9.75p
Malvern International Ord 5p (MLVN) 2.63p 0.00 0.00p
Man Group (EMG) 154.00p -0.52 -0.80p
Management Consulting Group (MMC) 7.65p 0.00 0.00p
Management Resource Solutions (MRS) 3.75p 0.00 0.00p
Manchester & London Investment Trust Public Limited Company (MNL) 361.13p -0.31 -1.12p
Manchester Building Society (MBSR) 27.13p 0.00 0.00p
Mandarin Oriental International (MDOB) 1.66p 0.00 0.00p
Mandarin Oriental International Jersey (MDOJ) 1.66p 0.00 0.00p
Manx Financial Group (MFX) 8.13p 0.00 0.00p
Manx Telecom (MANX) 185.00p -1.07 -2.00p
Marechale Capital (MAC) 1.50p 0.00 0.00p
Marks & Spencer Group (MKS) 328.50p -0.90 -3.00p
Marlowe (MRL) 402.50p 0.00 0.00p
Marshall Motor Holdings (MMH) 142.50p 0.18 0.25p
Marshalls (MSLH) 370.10p -0.24 -0.90p
Marston's (MARS) 120.40p -1.63 -2.00p
Martin Currie Global Portfolio Inv.Trust (MNP) 235.75p -0.53 -1.25p
Martin Currie Pacific Trust (MCP) 393.50p 0.64 2.50p
Martinco (MCO) 145.00p 0.00 0.00p
Marwyn Value Investors (MVI) 163.75p 0.15 0.25p
Marwyn Value Investors Limited Realisation Shs 0.0001p (MVIR) 167.50p 0.00 0.00p
Masawra (MASA) 39.75p 0.00 0.00p
Matomy Media Group (MTMY) 108.50p 0.00 0.00p
Mattioli Woods (MTW) 807.50p 0.00 0.00p
Maven Income & Growth VCT 5 (MIG5) 35.50p 0.00 0.00p
Maven Income & Growth VCT 6 (MIG6) 55.50p 0.00 0.00p
Maven Income and Growth VCT 2 (MIG2) 43.50p 0.00 0.00p
Maven Income and Growth VCT 3 (MIG3) 77.00p 0.00 0.00p
Maven Income and Growth VCT 4 (MAV4) 83.00p 0.00 0.00p
Maven Income and Growth VCT (MIG1) 56.50p 0.00 0.00p
MaxCyte Inc (MXCT) 245.00p 0.00 0.00p
Maxcyte Inc Com Stk Usd0.01 Direg S (MXCR) 247.50p 0.00 0.00p
Mayair Group (MAYA) 81.00p 0.00 0.00p
Mayan Energy Limited Ord Npv Di (MYN) 0.27p 0.00 0.00p
McBride (MCB) 182.50p 0.00 0.00p
McKay Securities (MCKS) 228.75p 1.67 3.75p
Mccarthy Stone (MCS) 178.90p -0.89 -1.60p
Mccoll's Retail Group (MCLS) 208.00p 0.36 0.75p
Mean Rev Secs (XEM8) 46.88p -1.63 -0.78p
Mears Group (MER) 485.00p -0.61 -3.00p
Medaphor Group (MED) 15.50p 0.00 0.00p
MediaZest (MDZ) 0.10p 0.00 0.00p
MedicX Fund (MXF) 90.75p -0.27 -0.25p
Medica Group (MGP) 215.25p -2.71 -6.00p
Mediclinic International (MDC) 732.00p -1.08 -8.00p
Meggitt (MGGT) 494.80p -0.88 -4.40p
Melrose (MRO) 231.40p -0.26 -0.60p
Menhaden Capital Ord 1p (MHN) 67.00p 0.00 0.00p
Menzies (John) (MNZS) 700.00p -0.92 -6.50p
Mercantile Inv Tst (MRC) 1,969.00p -0.20 -4.00p
Mercantile Ports Logistics Limited Ord Npv (MPL) 4.38p 2.94 0.13p
Merchants Trust (the) (MRCH) 472.00p -0.37 -1.75p
Mercia Technologies (MERC) 36.00p 0.00 0.00p
Mereo Biopharma Group (MPH) 297.50p 0.00 0.00p
Merlin Entertainments (MERL) 471.90p -0.57 -2.70p
Metal Tiger Ord 0.01p (MTR) 2.20p -2.22 -0.05p
Metals Exploration (MTL) 3.63p 7.41 0.25p
Metminco (MNC) 2.25p -10.00 -0.25p
Metro Bank (MTRO) 3,498.00p -2.18 -78.00p
Mi-Pay Group (MPAY) 15.00p 0.00 0.00p
Michelmersh Brick Holdings (MBH) 86.50p 2.98 2.50p
Micro Focus International (MCRO) 2,195.00p -2.53 -57.00p
Microgen (MCGN) 432.50p 4.34 18.00p
Microsaic Systems (MSYS) 1.75p -6.67 -0.13p
Mid Wynd International Investment Trust (MWY) 449.50p 0.11 0.50p
Midatech Pharma (MTPH) 102.50p 0.00 0.00p
Middlefield Canadian INC PCC (MCT) 101.63p 0.38 0.38p
Midwich Group (MIDW) 385.25p 18.17 59.25p
Mila Resources (MILA) 4.13p 0.00 0.00p
Milestone Group (MSG) 0.24p 0.00 0.00p
Millennium & Copthorne Hotels (MLC) 457.20p 0.73 3.30p
Minco (MIO) 2.33p 0.00 0.00p
Mincon Group (MCON) 86.38p 0.44 0.38p
Minds + Machines Group (MMX) 12.50p 2.04 0.25p
Mineral & Financial Investments (MAFL) 10.50p 2.44 0.25p
Minoan Group (MIN) 8.75p -1.41 -0.13p
Mirada (MIRA) 1.63p 0.00 0.00p
Mission Marketing Group (The) (TMMG) 40.00p 0.00 0.00p
Mitchells & Butlers (MAB) 229.20p -1.08 -2.50p
Mithras Investment Trust (MTH) 221.00p 0.00 0.00p
Miton Global Opportunities Ord 1p (MIGO) 259.50p 0.00 0.00p
Miton Group (MGR) 42.25p 0.00 0.00p
Miton UK Microcap Trust (MINI) 59.50p 0.00 0.00p
Mkango Resources Cmn Shs Npv Di (MKA) 2.88p 0.00 0.00p
Mkt Vectors Gold Miners A Shares (GDX) 23.21p -0.30 -0.07p
Mkt Vectors Jnr Gold Miners A Shares (GDXJ) 27.61p -0.11 -0.03p
Mobeus Income & Growth 2 VCT (MIG) 90.00p 0.00 0.00p
Mobeus Income & Growth 4 VCT (MIG4) 92.25p 0.00 0.00p
Mobeus Income & Growth VCT (MIX) 71.25p 0.00 0.00p
Mobile Streams (MOS) 4.75p 0.00 0.00p
Mobile Tornado Group (MBT) 9.38p 2.74 0.25p
MobilityOne (MBO) 4.00p 0.00 0.00p
Modern Water (MWG) 11.88p -1.04 -0.13p
Molins (MLIN) 146.00p 0.00 0.00p
Monchhichi (prev.Mercom) (MCC) 40.00p 1.27 0.50p
Mondi (MNDI) 2,053.00p 0.34 7.00p
Moneysupermarket.com Group (MONY) 341.30p -2.60 -9.10p
Monitise (MONI) 2.80p -0.18 -0.01p
Monks Investment Trust (82LO) 118.50p 0.00 0.00p
Monks Investment Trust (the) (MNKS) 703.00p -0.07 -0.50p
Montanaro European Smaller Co's Trust (MTE) 799.00p 0.63 5.00p
Montanaro Uk Smaller Companies Investment Trust (MTU) 534.25p 0.80 4.25p
Morgan Advanced Materials (MGAM) 298.50p -0.30 -0.90p
Morgan Sindall (MGNS) 1,280.00p -1.16 -15.00p
Morrison (Wm) Supermarkets (MRW) 249.30p -0.08 -0.20p
Morses Club (MCL) 132.75p -1.67 -2.25p
Mortgage Advice Bureau Holdings (MAB1) 451.13p 0.81 3.63p
Mortice (MORT) 83.00p 0.61 0.50p
Mosman Oil And Gas (MSMN) 1.13p 2.27 0.03p
Moss Bros Group (MOSB) 97.75p 0.77 0.75p
Mothercare (MTC) 106.75p 5.69 5.75p
Motif Bio Ord 1p (MTFB) 29.00p 2.20 0.63p
Motorpoint Group (MOTR) 138.00p -0.36 -0.50p
Mountfield Group (MOGP) 1.43p -5.00 -0.08p
Mountview Estates (MTVW) 11,949.50p 0.00 -0.50p
Mporium Group (MPM) 11.13p 0.00 0.00p
Mucklow (A & J) Group (MKLW) 507.50p 0.50 2.50p
Mulberry Group (MUL) 1,060.00p 0.28 3.00p
Murgitroyd Group (MUR) 487.50p -0.51 -2.50p
Murray Income Trust (MUT) 799.50p -0.25 -2.00p
Murray International Trust (MYI) 1,264.00p 0.72 9.00p
Mx Oil Ord 1p (MXO) 0.63p 4.17 0.03p
MyCelx Technologies Corporation (MYX) 97.50p 0.00 0.00p
Myanmar Investments International (MIL) 1.30p 0.00 0.00p
Mycelx Technologies Corporation Com Shs Usd0.025 Reg S (MYXR) 57.50p 0.00 0.00p
Mysale Group (MYSL) 114.00p 1.33 1.50p
Mysquar Limited (MYSQ) 4.68p 12.65 0.53p
Mytrah Energy (MYT) 28.50p -0.87 -0.25p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com