Company A-Z

Companies - M Price % Change
M Winkworth (WINK) 115.00p 0.00 0.00p
M&C Saatchi (SAA) 348.00p -2.25 -8.00p
M&G Credit Income Investment Trust (MGCI) 105.00p 0.00 0.00p
M.P. Evans Group (MPE) 665.00p -1.34 -9.00p
MC Mining (MCM) 41.50p 0.00 0.00p
MITIE Group (MTO) 163.50p 1.68 2.70p
MOD Resources Limited (MOD) 22.75p 0.00 0.00p
MS Global Equity Factors UCITS Etf USD (GEF) 139.13p -0.30 -0.42p
MS International (MSI) 205.00p 0.00 0.00p
MSCI Canada CAD (USD) (CCAU) 133.25p -0.21 -0.29p
MSCI Europe Small Cap Trn Index Etf (XXSC) 3,886.00p -0.65 -25.50p
MSCI Japan JPY (USD) (CJPU) 144.95p -0.07 -0.10p
MTI Wireless Edge (MWE) 23.00p 0.00 0.00p
MXC Capital (MXCP) 74.50p 0.00 0.00p
Macau Property Opportunities Fund (MPO) 150.00p 1.01 1.50p
Macfarlane Group (MACF) 97.00p 1.04 1.00p
Maestrano Group (MNO) 1.80p 35.85 0.48p
Maintel Holdings (MAI) 446.00p 0.00 0.00p
Majedie Investments (MAJE) 249.00p -1.58 -4.00p
Majestic Wine (WINE) 268.50p -1.47 -4.00p
Malvern International (MLVN) 2.65p 0.00 0.00p
Man Group (EMG) 165.35p 0.21 0.35p
Management Consulting Group (MMC) 1.91p 0.26 0.01p
Management Resource Solutions (MRS) 2.90p -1.69 -0.05p
Manchester & London Investment Trust (MNL) 522.00p 0.38 2.00p
Manchester Building Society (MBSR) 17.75p 0.00 0.00p
Mandarin Oriental International (MDOB) 2.16p 0.00 0.00p
Mandarin Oriental International Jersey (MDOJ) 1.66p 0.00 0.00p
Manolete Partners (MANO) 490.00p 0.00 0.00p
Manx Financial Group (MFX) 9.00p 0.00 0.00p
Marble Point Loan Financing Limited Ord Shs Npv Gbp (MPLS) 63.50p -0.78 -0.50p
Marble Point Loan Financing (MPLF) 0.82p 0.00 0.00p
Marechale Capital (MAC) 0.70p 0.00 0.00p
Marks & Spencer Group (MKS) 204.60p -1.54 -3.20p
Marlowe (MRL) 449.00p -0.22 -1.00p
Marsh & McLennan (MHM) 81.00p 0.00 0.00p
Marshall Motor Holdings (MMH) 139.00p -0.71 -1.00p
Marshalls (MSLH) 643.50p -0.08 -0.50p
Marston's (MARS) 120.00p -0.83 -1.00p
Martin Currie Asia Unconstrained Trust (MCP) 441.50p 0.00 0.00p
Martin Currie Global Portfolio Inv.Trust (MNP) 303.00p 0.00 0.00p
Martinco (MCO) 145.00p 0.00 0.00p
Marwyn Value Investors (MVI) 134.00p 0.00 0.00p
Marwyn Value Investors Limited Realisation Shs 0.0001p (MVIR) 170.00p 0.00 0.00p
Matomy Media Group (MTMY) 2.95p 0.00 0.00p
Mattioli Woods (MTW) 790.00p 0.00 0.00p
Maven Income & Growth VCT 3 (MIG3) 56.50p 0.00 0.00p
Maven Income & Growth VCT 4 (MAV4) 65.00p 0.00 0.00p
Maven Income & Growth VCT 5 (MIG5) 33.00p 0.00 0.00p
Maven Income & Growth VCT 6 (MIG6) 48.50p 0.00 0.00p
Maven Income & Growth VCT (MIG1) 45.60p 0.00 0.00p
MaxCyte Inc (MXCT) 126.00p -0.79 -1.00p
Maxcyte Inc Com Stk Usd0.01 Di Reg S Cat 3 (MXCS) 125.00p 0.00 0.00p
McBride (MCB) 67.70p 1.04 0.70p
McCarthy Stone (MCS) 140.00p -0.85 -1.20p
McKay Securities (MCKS) 224.00p -2.82 -6.50p
Mccoll's Retail Group (MCLS) 67.60p 4.64 3.00p
Mears Group (MER) 260.00p 1.96 5.00p
MediaZest (MDZ) 0.09p 0.00 0.00p
Medica Group (MGP) 128.50p 1.58 2.00p
Mediclinic International (MDC) 336.80p -0.24 -0.80p
Meggitt (MGGT) 560.00p 0.50 2.80p
Melrose (MRO) 186.85p -0.48 -0.90p
Mena Land (MENA) 145.00p 0.00 0.00p
Menhaden Capital Ord 1p (MHN) 82.00p 0.00 0.00p
Menzies (John) (MNZS) 425.00p -1.16 -5.00p
Mercantile Investment Trust (MRC) 202.50p 1.00 2.00p
Mercantile Ports Logistics Limited (MPL) 1.85p 0.00 0.00p
Merchants Trust (the) (MRCH) 486.75p -0.31 -1.50p
Mercia Technologies (MERC) 35.30p 2.02 0.70p
Mereo Biopharma Group (MPH) 43.50p -1.14 -0.50p
Merian Chrysalis Investment Company Limited (MERI) 124.00p -0.40 -0.50p
Merlin Entertainments (MERL) 449.60p -0.09 -0.40p
Metal Tiger Ord 0.01p (MTR) 1.30p 0.00 0.00p
Metals Exploration (MTL) 0.60p 0.00 0.00p
Metro Bank (MTRO) 473.00p -5.32 -26.60p
Mi-Pay Group (MPAY) 10.00p 0.00 0.00p
Michelmersh Brick Holdings (MBH) 90.00p 0.00 0.00p
Micro Focus International (MCRO) 1,700.20p 0.91 15.40p
Microsaic Systems (MSYS) 1.45p 0.00 0.00p
Mid Wynd International Investment Trust (MWY) 586.00p 0.51 3.00p
Midatech Pharma (MTPH) 5.10p 0.00 0.00p
Middlefield Canadian INC PCC (MCT) 100.50p 0.00 0.00p
Midwich Group (MIDW) 550.00p 1.85 10.00p
Mila Resources (MILA) 1.50p 0.00 0.00p
Millennium & Copthorne Hotels (MLC) 685.00p 0.74 5.00p
Mincon Group (MCON) 101.50p 0.00 0.00p
Mind Gym (MIND) 121.50p 0.00 0.00p
Minds + Machines Group (MMX) 5.70p 0.00 0.00p
Mineral & Financial Investments (MAFL) 7.75p 0.00 0.00p
Minoan Group (MIN) 2.10p 0.00 0.00p
Mirada (MIRA) 1.30p 36.84 0.35p
Mirriad Advertising Ord Gbp0.00001 (MIRI) 15.00p -1.64 -0.25p
Mission Marketing Group (The) (TMMG) 86.50p -2.26 -2.00p
Mitchells & Butlers (MAB) 298.00p 2.58 7.50p
Miton Global Opportunities (MIGO) 266.50p 0.00 0.00p
Miton Group (MGR) 46.75p 0.00 0.00p
Miton UK Microcap Trust (MINI) 49.10p -0.41 -0.20p
Mkango Resources Cmn Shs Npv Di (MKA) 8.25p 0.00 0.00p
Mkt Vectors Gold Miners A Shares (GDX) 28.13p 1.92 0.53p
Mkt Vectors Jnr Gold Miners A Shares (GDXJ) 31.12p 2.50 0.76p
Mobeus Income & Growth 2 VCT (MIG) 89.00p 0.00 0.00p
Mobeus Income & Growth 4 VCT (MIG4) 75.50p 0.00 0.00p
Mobeus Income & Growth VCT (MIX) 61.50p 0.00 0.00p
Mobile Streams (MOS) 0.24p 34.29 0.06p
Mobile Tornado Group (MBT) 5.13p 0.00 0.00p
MobilityOne (MBO) 2.65p 0.00 0.00p
Mobius Investment Trust Ord 1p (MMIT) 99.45p 0.25 0.25p
Modern Water (MWG) 2.10p 0.00 0.00p
Mondi (MNDI) 1,798.50p -0.88 -16.00p
Moneysupermarket.com Group (MONY) 401.90p 0.02 0.10p
Monks Investment Trust (82LO) 113.50p -0.87 -1.00p
Monks Investment Trust (the) (MNKS) 945.00p -0.11 -1.00p
Montanaro European Smaller Co's Trust (MTE) 1,102.50p -0.23 -2.50p
Montanaro Uk Smaller Companies Investment Trust (MTU) 112.42p -0.69 -0.78p
Morgan Advanced Materials (MGAM) 255.80p -1.24 -3.20p
Morgan Sindall (MGNS) 1,134.00p -1.22 -14.00p
Morrison (Wm) Supermarkets (MRW) 207.10p -0.24 -0.50p
Morses Club (MCL) 125.00p -6.72 -9.00p
Mortgage Advice Bureau Holdings (MAB1) 598.00p 1.36 8.00p
Mortice (MORT) 10.00p -13.04 -1.50p
Mosman Oil And Gas (MSMN) 0.27p -1.85 -0.01p
Moss Bros Group (MOSB) 19.23p -0.75 -0.15p
Mothercare (MTC) 19.40p -5.13 -1.05p
Motif Bio (MTFB) 3.15p 5.00 0.15p
Motorpoint Group (MOTR) 221.00p 0.91 2.00p
Mountfield Group (MOGP) 1.80p 0.00 0.00p
Mountview Estates (MTVW) 9,850.00p 0.51 50.00p
Mpac Group (MPAC) 189.50p -2.32 -4.50p
Mporium Group (MPM) 0.89p 0.00 0.00p
Mulberry Group (MUL) 270.00p 0.00 0.00p
Murgitroyd Group (MUR) 607.50p 0.00 0.00p
Murray Income Trust (MUT) 852.00p 0.24 2.00p
Murray International Trust (MYI) 1,172.00p 0.00 0.00p
MyCelx Technologies Corporation (MYX) 96.50p 0.00 0.00p
Myanmar Investments International (MIL) 0.88p 0.00 0.00p
Myanmar Strategic Holdings (SHWE) 10.25p 0.00 0.00p
Mycelx Technologies Corporation Com Shs Usd0.025 Reg S (MYXR) 135.00p 0.00 0.00p
Mysale Group (MYSL) 3.00p 7.14 0.20p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.