Company A-Z

Companies - M Price % Change
M Winkworth (WINK) 104.00p 0.00 0.00p
M&C Saatchi (SAA) 371.63p 3.99 14.26p
M.P. Evans Group (MPE) 720.75p 1.80 12.75p
MBL Group (MUBL) 14.25p 0.00 0.00p
MITIE Group (MTO) 210.05p 0.07 0.15p
MS Global Equity Factors UCITS Etf USD (GEF) 117.48p 0.84 0.98p
MS International (MSI) 170.00p 0.00 0.00p
MSCI Canada CAD (USD) (CCAU) 117.52p 1.13 1.31p
MSCI Europe Small Cap Trn Index Etf (XXSC) 3,458.50p 2.90 97.50p
MSCI Japan JPY (USD) (CJPU) 132.46p 0.59 0.78p
MSCI North America (NORX) 9,107.00p 0.93 84.00p
MSCI North America (NORA) 116.35p 0.87 1.01p
MTI Wireless Edge (MWE) 22.75p 0.00 0.00p
MXC Capital (MXCP) 1.65p 0.00 0.00p
Macau Property Opportunities Fund (MPO) 172.13p -1.64 -2.87p
Macfarlane Group (MACF) 62.75p 0.40 0.25p
Magnolia Petroleum (MAGP) 0.12p 0.00 0.00p
Maintel Holdings (MAI) 950.00p 0.00 0.00p
Majedie Investments (MAJE) 283.00p 0.89 2.50p
Majestic Wine (WINE) 366.63p 0.72 2.63p
Malvern International Ord 5p (MLVN) 3.75p -3.23 -0.13p
Man Group (EMG) 153.15p 2.65 3.95p
Management Consulting Group (MMC) 8.00p 0.00 0.00p
Manchester & London Investment Trust Public Limited Company (MNL) 356.88p 0.88 3.13p
Manchester Building Society (MBSR) 27.25p 0.00 0.00p
Mandarin Oriental International (MDOB) 1.66p 0.00 0.00p
Mandarin Oriental International Jersey (MDOJ) 1.66p 0.00 0.00p
Manx Financial Group (MFX) 9.50p 0.00 0.00p
Manx Telecom (MANX) 202.50p -0.25 -0.50p
Marechale Capital (MAC) 1.50p 0.00 0.00p
Mariana Resources (MARL) 59.50p -1.65 -1.00p
Market Tech Holdings (MKT) 186.13p 27.70 40.38p
Marks & Spencer Group (MKS) 367.25p 1.87 6.75p
Marlowe (MRL) 310.00p 0.00 0.00p
Marshall Motor Holdings (MMH) 172.50p 0.88 1.50p
Marshalls (MSLH) 370.55p -0.26 -0.95p
Marston's (MARS) 141.70p -0.77 -1.10p
Martin Currie Global Portfolio Inv.Trust (MNP) 229.75p 1.55 3.50p
Martin Currie Pacific Trust Public Limited Company (MCP) 373.75p 0.20 0.75p
Martinco (MCO) 145.00p 0.00 0.00p
Marwyn Value Investors Limited (MVI) 145.75p 0.52 0.75p
Marwyn Value Investors Limited Realisation Shs 0.0001p (MVIR) 155.00p 0.00 0.00p
Masawra (MASA) 44.50p 0.00 0.00p
Matomy Media Group (MTMY) 106.13p 0.00 0.01p
Mattioli Woods (MTW) 816.50p 0.00 0.00p
Maven Income & Growth VCT 5 (MIG5) 35.50p 0.00 0.00p
Maven Income & Growth VCT 6 (MIG6) 55.50p 0.00 0.00p
Maven Income and Growth VCT 2 (MIG2) 45.50p 0.00 0.00p
Maven Income and Growth VCT 3 (MIG3) 80.00p 0.00 0.00p
Maven Income and Growth VCT 4 (MAV4) 89.50p 0.00 0.00p
Maven Income and Growth VCT (MIG1) 62.50p 0.00 0.00p
MaxCyte Inc (MXCT) 277.50p 0.00 0.00p
Maxcyte Inc Com Stk Usd0.01 Direg S (MXCR) 277.50p 0.00 277.50p
Mayair Group (MAYA) 84.00p 0.00 0.00p
Mayan Energy Limited Ord Npv Di (MYN) 0.00p -5.83 -0.00p
McBride (MCB) 194.00p 1.04 2.00p
McKay Securities (MCKS) 229.88p 1.49 3.38p
Mccarthy Stone (MCS) 191.15p 0.13 0.25p
Mccoll's Retail Group (MCLS) 197.63p -1.19 -2.37p
Mean Rev Secs (XEM8) 48.06p -0.37 -0.18p
Mears Group (MER) 529.75p 1.88 9.75p
Medaphor Group (MED) 19.50p 0.00 0.00p
MediLink-Global UK (MEDI) 1.25p 0.00 0.00p
MediaZest (MDZ) 0.09p 0.00 0.00p
MedicX Fund (MXF) 88.50p 0.57 0.50p
Medica Group Ord 0.2p (MGP) 203.38p 3.50 6.88p
Mediclinic International (MDC) 743.75p 2.66 19.25p
Meggitt (MGGT) 461.45p 1.84 8.35p
Melrose (MRO) 232.38p 1.92 4.38p
Menhaden Capital Ord 1p (MHN) 63.00p 0.00 0.00p
Menzies (John) (MNZS) 688.75p 0.84 5.75p
Mercantile Inv Tst (MRC) 1,921.00p 1.53 29.00p
Mercantile Ports Logistics Limited Ord Npv (MPL) 8.13p 0.00 0.00p
Merchants Trust (the) (MRCH) 473.63p 0.88 4.13p
Mercia Technologies (MERC) 40.50p 0.00 0.00p
Mercom Capital (MCC) 38.50p 2.67 1.00p
Mereo Biopharma Group (MPH) 302.50p 0.00 0.00p
Merlin Entertainments (MERL) 481.45p 1.34 6.35p
Metal Tiger Ord 0.01p (MTR) 2.85p -5.00 -0.15p
Metals Exploration (MTL) 3.38p 0.00 0.00p
Metminco (MNC) 4.50p 0.00 0.00p
Metro Bank (MTRO) 3,559.50p 3.02 104.50p
Mi-Pay Group (MPAY) 13.00p 0.00 0.00p
Michelmersh Brick Holdings (MBH) 67.00p -1.47 -1.00p
Micro Focus International (MCRO) 2,541.00p 3.00 74.00p
Microgen (MCGN) 318.00p 8.16 24.00p
Microsaic Systems (MSYS) 2.35p 0.00 0.00p
Mid Wynd International Investment Trust (MWY) 435.50p 0.11 0.50p
Midatech Pharma (MTPH) 119.00p -0.83 -1.00p
Middlefield Canadian INC PCC (MCT) 107.75p 0.70 0.75p
Midwich Group (MIDW) 321.88p -2.98 -9.87p
Mila Resources (MILA) 5.25p 0.00 0.00p
Milestone Group (MSG) 0.19p 0.00 0.00p
Millennium & Copthorne Hotels (MLC) 457.45p 0.05 0.25p
Minco (MIO) 2.10p 0.00 0.00p
Mincon Group (MCON) 85.00p 0.00 0.00p
Minds + Machines Group (MMX) 10.50p -2.33 -0.25p
Mineral & Financial Investments (MAFL) 15.88p -5.22 -0.88p
Minoan Group (MIN) 10.13p -2.41 -0.25p
Mirada (MIRA) 2.75p 0.00 0.00p
Mission Marketing Group (The) (TMMG) 42.00p -1.18 -0.50p
Mitchells & Butlers (MAB) 261.30p 0.00 0.00p
Mithras Investment Trust (MTH) 206.00p 0.00 0.00p
Miton Global Opportunities Ord 1p (MIGO) 237.50p 0.00 0.00p
Miton Group (MGR) 38.25p 0.00 0.00p
Miton UK Microcap Trust (MINI) 61.25p 0.82 0.50p
Mkango Resources Cmn Shs Npv Di (MKA) 3.63p 0.00 0.00p
Mkt Vectors Gold Miners A Shares (GDX) 24.21p -1.50 -0.37p
Mkt Vectors Jnr Gold Miners A Shares (GDXJ) 28.25p -2.62 -0.76p
Mobeus Income & Growth 2 VCT (MIG) 94.00p 0.00 0.00p
Mobeus Income & Growth 4 VCT (MIG4) 90.00p 0.00 0.00p
Mobeus Income & Growth VCT (MIX) 69.50p 0.00 0.00p
Mobile Streams (MOS) 3.00p 0.00 0.00p
Mobile Tornado Group (MBT) 6.00p 6.67 0.38p
MobilityOne (MBO) 3.50p 0.00 0.00p
Modern Water (MWG) 12.25p 0.00 0.00p
Molins (MLIN) 79.00p 3.27 2.50p
Mondi (MNDI) 2,013.50p 3.58 69.50p
Moneysupermarket.com Group (MONY) 340.50p 1.22 4.10p
Monitise (MONI) 2.31p -1.70 -0.04p
Monks Investment Trust (82LO) 118.50p 0.00 0.00p
Monks Investment Trust (the) (MNKS) 648.50p 2.37 15.00p
Montanaro European Smaller Co's Trust (MTE) 729.75p 3.51 24.75p
Montanaro Uk Smaller Companies Investment Trust (MTU) 512.50p 1.13 5.75p
Morgan Advanced Materials (MGAM) 327.65p 0.48 1.55p
Morgan Sindall (MGNS) 1,078.00p 1.22 13.00p
Morrison (Wm) Supermarkets (MRW) 232.15p 0.37 0.85p
Morses Club Ord Gbp0.01 (MCL) 128.13p 0.10 0.13p
Mortgage Advice Bureau Holdings (MAB1) 453.63p 0.03 0.13p
Mortice (MORT) 91.00p 0.55 0.50p
Mosman Oil And Gas (MSMN) 0.90p 9.09 0.08p
Moss Bros Group (MOSB) 100.50p 1.01 1.00p
Mothercare (MTC) 125.13p 0.10 0.13p
Motif Bio Ord 1p (MTFB) 41.50p 7.10 2.75p
Motorpoint Group (MOTR) 156.63p 0.08 0.13p
Mountfield Group (MOGP) 1.63p 0.00 0.00p
Mountview Estates (MTVW) 10,900.00p 0.00 0.00p
Mporium Group (MPM) 13.63p 0.93 0.13p
Mucklow (A & J) Group (MKLW) 494.75p 1.49 7.25p
Mulberry Group (MUL) 1,109.50p 0.09 1.00p
Murgitroyd Group (MUR) 405.00p 0.00 0.00p
Murray Income Trust (MUT) 791.25p 1.12 8.75p
Murray International Trust (MYI) 1,248.50p 2.09 25.50p
Mx Oil Ord 1p (MXO) 1.15p 7.98 0.09p
MyCelx Technologies Corporation (MYX) 62.50p 0.00 0.00p
Myanmar Investments International (MIL) 1.28p 0.39 0.01p
Mycelx Technologies Corporation Com Shs Usd0.025 Reg S (MYXR) 40.00p 0.00 0.00p
Mysale Group (MYSL) 107.50p 3.37 3.50p
Mysquar Limited (MYSQ) 1.45p -9.38 -0.15p
Mytrah Energy (MYT) 26.50p 0.47 0.13p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com