Company A-Z

Companies - M Price % Change
M Winkworth (WINK) 114.00p 0.00 0.00p
M&C Saatchi (SAA) 171.00p -2.56 -4.50p
M&G Credit Income Investment Trust (MGCI) 107.50p 0.47 0.50p
M.P. Evans Group (MPE) 644.00p -1.83 -12.00p
MC Mining (MCM) 34.50p 0.00 0.00p
MITIE Group (MTO) 150.50p 0.74 1.10p
MOD Resources Limited (MOD) 22.75p 0.00 0.00p
MS Global Equity Factors UCITS Etf USD (GEF) 139.81p -0.47 -0.67p
MS International (MSI) 172.50p 1.47 2.50p
MSCI Canada CAD (USD) (CCAU) 133.88p -0.53 -0.71p
MSCI Europe Small Cap Trn Index Etf (XXSC) 3,833.50p -0.64 -24.75p
MSCI Japan JPY (USD) (CJPU) 150.59p -0.44 -0.67p
MTI Wireless Edge (MWE) 30.50p 1.67 0.50p
MXC Capital (MXCP) 109.00p 0.00 0.00p
Macau Property Opportunities Fund (MPO) 130.00p -2.99 -4.00p
Macfarlane Group (MACF) 96.00p 0.00 0.00p
Maestrano Group (MNO) 1.55p -6.06 -0.10p
Maintel Holdings (MAI) 389.00p 0.00 0.00p
Majedie Investments (MAJE) 257.00p -1.15 -3.00p
Majestic Wine (WINE) 253.00p -1.17 -3.00p
Malvern International (MLVN) 2.00p 0.00 0.00p
Man Group (EMG) 168.30p 0.06 0.10p
Management Consulting Group (MMC) 1.79p -0.56 -0.01p
Manchester & London Investment Trust (MNL) 522.00p -1.88 -10.00p
Manchester Building Society (MBSR) 17.25p 0.00 0.00p
Mandarin Oriental International (MDOB) 2.16p 0.00 0.00p
Mandarin Oriental International Jersey (MDOJ) 1.66p 0.00 0.00p
Manolete Partners (MANO) 465.00p -8.82 -45.00p
Manx Financial Group (MFX) 8.88p 0.00 0.00p
Marble Point Loan Financing Limited Ord Shs Npv Gbp (MPLS) 65.50p 0.00 0.00p
Marble Point Loan Financing (MPLF) 0.79p 0.00 0.00p
Marechale Capital (MAC) 0.75p 11.11 0.08p
Marks & Spencer Group (MKS) 189.50p -3.24 -6.35p
Marlowe (MRL) 417.00p 2.21 9.00p
Marsh & McLennan (MHM) 81.00p 0.00 0.00p
Marshall Motor Holdings (MMH) 145.50p 0.00 0.00p
Marshalls (MSLH) 670.00p -0.37 -2.50p
Marston's (MARS) 128.60p -0.62 -0.80p
Martin Currie Asia Unconstrained Trust (MCP) 411.50p -0.84 -3.50p
Martin Currie Global Portfolio Inv.Trust (MNP) 289.00p 0.35 1.00p
Martinco (MCO) 145.00p 0.00 0.00p
Marwyn Value Investors (MVI) 126.50p 0.00 0.00p
Marwyn Value Investors Limited Realisation Shs 0.0001p (MVIR) 170.00p 0.00 0.00p
Matomy Media Group (MTMY) 2.76p 20.00 0.46p
Mattioli Woods (MTW) 712.50p -0.35 -2.50p
Maven Income & Growth VCT 3 (MIG3) 54.50p 0.00 0.00p
Maven Income & Growth VCT 4 (MAV4) 63.00p 0.00 0.00p
Maven Income & Growth VCT 5 (MIG5) 32.60p 0.00 0.00p
Maven Income & Growth VCT 6 (MIG6) 47.30p 0.00 0.00p
Maven Income & Growth VCT (MIG1) 45.60p 0.00 0.00p
MaxCyte Inc (MXCT) 122.00p 0.00 0.00p
Maxcyte Inc Com Stk Usd0.01 Di Reg S Cat 3 (MXCS) 125.00p 0.00 0.00p
McBride (MCB) 49.63p 1.81 0.88p
McCarthy Stone (MCS) 147.20p 2.65 3.80p
McColl's Retail Group (MCLS) 47.00p 0.86 0.40p
McKay Securities (MCKS) 225.50p -1.10 -2.50p
Mears Group (MER) 265.00p -1.12 -3.00p
MediaZest (MDZ) 0.07p 0.00 0.00p
Medica Group (MGP) 131.50p -2.59 -3.50p
Mediclinic International (MDC) 337.30p -3.21 -11.20p
Meggitt (MGGT) 632.00p -0.75 -4.80p
Melrose (MRO) 203.10p -1.17 -2.40p
Mena Land (MENA) 145.00p 0.00 0.00p
Menhaden Capital Ord 1p (MHN) 81.50p 0.00 0.00p
Menzies (John) (MNZS) 394.00p 3.28 12.50p
Menzies(john) (68HN) 121.00p 0.00 0.00p
Mercantile Investment Trust (MRC) 211.00p -0.47 -1.00p
Mercantile Ports Logistics Limited (MPL) 1.50p 0.00 0.00p
Merchants Trust (the) (MRCH) 494.50p -0.30 -1.50p
Mercia Technologies (MERC) 30.50p 0.00 0.00p
Mereo Biopharma Group (MPH) 60.50p 0.00 0.00p
Merian Chrysalis Investment Company Limited (MERI) 122.50p -0.41 -0.50p
Merlin Entertainments (MERL) 452.60p 0.07 0.30p
Metal Tiger Ord 0.01p (MTR) 1.25p -1.96 -0.03p
MetalNRG (MNRG) 0.25p 0.00 0.00p
Metals Exploration (MTL) 0.85p 0.00 0.00p
Metro Bank (MTRO) 272.60p -5.08 -14.60p
Mi-Pay Group (MPAY) 7.00p 0.00 0.00p
Michelmersh Brick Holdings (MBH) 98.00p 0.00 0.00p
Micro Focus International (MCRO) 1,119.80p -4.36 -51.00p
Microsaic Systems (MSYS) 1.10p -29.03 -0.45p
Mid Wynd International Investment Trust (MWY) 586.00p 0.34 2.00p
Midatech Pharma (MTPH) 5.75p 0.00 0.00p
Middlefield Canadian INC PCC (MCT) 101.00p 0.00 0.00p
Midwich Group (MIDW) 532.00p 1.14 6.00p
Mila Resources (MILA) 1.65p 0.00 0.00p
Millennium & Copthorne Hotels (MLC) 685.00p 0.00 0.00p
Mincon Group (MCON) 99.00p 0.00 0.00p
Mind Gym (MIND) 121.50p 0.00 0.00p
Minds + Machines Group (MMX) 5.75p 0.00 0.00p
Mineral & Financial Investments (MAFL) 10.00p -2.44 -0.25p
Minoan Group (MIN) 2.00p -2.44 -0.05p
Mirada (MIRA) 115.00p 0.00 0.00p
Mirriad Advertising (MIRI) 14.50p 0.00 0.00p
Mission Marketing Group (The) (TMMG) 85.50p 1.79 1.50p
Mitchells & Butlers (MAB) 376.00p 0.27 1.00p
Miton Global Opportunities (MIGO) 262.00p 0.00 0.00p
Miton Group (MGR) 54.50p -2.68 -1.50p
Miton UK Microcap Trust (MINI) 47.00p 0.00 0.00p
Mkango Resources (MKA) 7.00p 9.38 0.60p
Mkt Vectors Gold Miners A Shares (GDX) 30.35p 2.83 0.84p
Mkt Vectors Jnr Gold Miners A Shares (GDXJ) 33.27p 3.56 1.15p
Mobeus Income & Growth 2 VCT (MIG) 85.50p 0.00 0.00p
Mobeus Income & Growth 4 VCT (MIG4) 70.50p 0.00 0.00p
Mobeus Income & Growth VCT (MIX) 65.50p 0.00 0.00p
Mobile Streams (MOS) 0.19p -13.95 -0.03p
Mobile Tornado Group (MBT) 4.78p 0.00 0.00p
MobilityOne (MBO) 1.95p 0.00 0.00p
Mobius Investment Trust Ord 1p (MMIT) 87.10p 0.00 0.00p
Modern Water (MWG) 1.53p 0.00 0.00p
Mondi (MNDI) 1,558.00p -1.52 -24.00p
Moneysupermarket.com Group (MONY) 376.50p 0.53 2.00p
Monks Investment Trust (82LO) 113.50p 0.00 0.00p
Monks Investment Trust (the) (MNKS) 911.00p -0.55 -5.00p
Montanaro European Smaller Co's Trust (MTE) 1,020.00p -1.45 -15.00p
Montanaro Uk Smaller Companies Investment Trust (MTU) 111.04p 0.04 0.04p
Morgan Advanced Materials (MGAM) 260.80p 0.00 0.00p
Morgan Sindall (MGNS) 1,228.00p -0.49 -6.00p
Morrison (Wm) Supermarkets (MRW) 202.10p -0.88 -1.80p
Morses Club (MCL) 120.00p -0.83 -1.00p
Mortgage Advice Bureau Holdings (MAB1) 568.00p -0.35 -2.00p
Mosman Oil And Gas (MSMN) 0.30p 13.90 0.04p
Moss Bros Group (MOSB) 19.23p 0.03 0.01p
Mothercare (MTC) 13.90p -0.89 -0.13p
Motif Bio (MTFB) 2.43p 2.10 0.05p
Motorpoint Group (MOTR) 212.00p -2.30 -5.00p
Mountfield Group (MOGP) 1.60p -3.03 -0.05p
Mountview Estates (MTVW) 10,100.00p 0.50 50.00p
Mpac Group (MPAC) 201.00p -0.25 -0.50p
Mporium Group (MPM) 1.00p -0.99 -0.01p
Mulberry Group (MUL) 282.50p -1.74 -5.00p
Murgitroyd Group (MUR) 575.00p 0.88 5.00p
Murray Income Trust (MUT) 844.00p -0.71 -6.00p
Murray International Trust (MYI) 1,200.00p 0.00 0.00p
Mustang Energy Ord 1p (MUST) 10.25p 0.00 0.00p
MyCelx Technologies Corporation (MYX) 66.50p 0.00 0.00p
Myanmar Investments International (MIL) 0.85p 0.00 0.00p
Myanmar Strategic Holdings (SHWE) 10.25p 0.00 0.00p
Mycelx Technologies Corporation Com Shs Usd0.025 Reg S (MYXR) 75.00p 0.00 0.00p
Mysale Group (MYSL) 2.80p 25.56 0.57p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.