Company A-Z

Companies - M Price % Change
M Winkworth (WINK) 102.50p 0.00 0.00p
M&C Saatchi (SAA) 330.50p 0.38 1.25p
M.P. Evans Group (MPE) 812.25p 0.03 0.25p
MBL Group (MUBL) 12.25p 0.00 0.00p
MITIE Group (MTO) 225.40p 0.27 0.60p
MS Global Equity Factors UCITS Etf USD (GEF) 129.41p 0.27 0.35p
MS International (MSI) 180.00p -0.83 -1.50p
MSCI Canada CAD (USD) (CCAU) 128.16p 0.38 0.49p
MSCI Europe Small Cap Trn Index Etf (XXSC) 3,771.50p 0.24 9.00p
MSCI Japan JPY (USD) (CJPU) 151.87p 0.48 0.73p
MSCI North America (NORX) 9,638.50p -0.22 -21.00p
MSCI North America (NORA) 127.79p 0.07 0.09p
MTI Wireless Edge (MWE) 28.75p 0.00 0.00p
MXC Capital (MXCP) 1.40p 9.80 0.13p
Macau Property Opportunities Fund (MPO) 181.25p -1.49 -2.75p
Macfarlane Group (MACF) 76.75p 0.00 0.00p
Magnolia Petroleum (MAGP) 5.13p 0.00 0.00p
Maintel Holdings (MAI) 750.00p 0.00 0.00p
Majedie Investments (MAJE) 283.75p -0.04 -0.13p
Majestic Wine (WINE) 367.50p 0.14 0.50p
Malvern International Ord 5p (MLVN) 2.88p 0.00 0.00p
Man Group (EMG) 194.20p 0.41 0.80p
Management Consulting Group (MMC) 6.63p 2.00 0.13p
Management Resource Solutions (MRS) 10.13p 8.00 0.75p
Manchester & London Investment Trust Public Limited Company (MNL) 429.13p -1.38 -6.00p
Manchester Building Society (MBSR) 27.25p 0.00 0.00p
Mandarin Oriental International (MDOB) 1.66p 0.00 0.00p
Mandarin Oriental International Jersey (MDOJ) 1.66p 0.00 0.00p
Manx Financial Group (MFX) 9.00p 0.00 0.00p
Manx Telecom (MANX) 196.00p -0.51 -1.00p
Marechale Capital (MAC) 1.05p 0.00 0.00p
Marks & Spencer Group (MKS) 301.00p -0.13 -0.40p
Marlowe (MRL) 350.00p 0.00 0.00p
Marshall Motor Holdings (MMH) 159.00p -0.63 -1.00p
Marshalls (MSLH) 460.90p 0.50 2.30p
Marston's (MARS) 104.10p 0.00 0.00p
Martin Currie Global Portfolio Inv.Trust (MNP) 241.00p -0.46 -1.13p
Martin Currie Pacific Trust (MCP) 405.75p 0.43 1.75p
Martinco (MCO) 145.00p 0.00 0.00p
Marwyn Value Investors (MVI) 155.50p 0.00 0.00p
Marwyn Value Investors Limited Realisation Shs 0.0001p (MVIR) 170.00p 0.00 0.00p
Masawra (MASA) 38.50p 0.00 0.00p
Matomy Media Group (MTMY) 84.00p -1.18 -1.00p
Mattioli Woods (MTW) 792.50p 0.00 0.00p
Maven Income & Growth VCT 5 (MIG5) 32.50p 0.00 0.00p
Maven Income & Growth VCT 6 (MIG6) 54.50p 0.00 0.00p
Maven Income and Growth VCT 2 (MIG2) 40.00p 0.00 0.00p
Maven Income and Growth VCT 3 (MIG3) 66.50p 0.00 0.00p
Maven Income and Growth VCT 4 (MAV4) 74.50p 0.00 0.00p
Maven Income and Growth VCT (MIG1) 54.00p 0.00 0.00p
MaxCyte Inc (MXCT) 240.00p 0.00 0.00p
Maxcyte Inc Com Stk Usd0.01 Direg S (MXCR) 247.50p 0.00 0.00p
Mayair Group (MAYA) 85.00p 0.00 0.00p
Mayan Energy Limited Ord Npv Di (MYN) 0.60p -3.25 -0.02p
McBride (MCB) 213.00p -0.12 -0.25p
McCarthy Stone (MCS) 167.00p 0.97 1.60p
McKay Securities (MCKS) 235.00p 0.43 1.00p
Mccoll's Retail Group (MCLS) 280.00p -3.45 -10.00p
Mears Group (MER) 438.00p 0.63 2.75p
Medaphor Group (MED) 15.00p 0.00 0.00p
MediaZest (MDZ) 0.10p 0.00 0.00p
MedicX Fund (MXF) 86.00p 2.99 2.50p
Medica Group (MGP) 215.75p 1.77 3.75p
Mediclinic International (MDC) 538.50p -3.06 -17.00p
Meggitt (MGGT) 481.00p 0.50 2.40p
Melrose (MRO) 215.30p 0.89 1.90p
Menhaden Capital Ord 1p (MHN) 68.50p 0.00 0.00p
Menzies (John) (MNZS) 676.00p -0.59 -4.00p
Mercantile Inv Tst (MRC) 2,100.00p 0.14 3.00p
Mercantile Ports Logistics Limited Ord Npv (MPL) 9.25p 0.00 0.00p
Merchants Trust (the) (MRCH) 476.00p 0.21 1.00p
Mercia Technologies (MERC) 34.75p 0.00 0.00p
Mereo Biopharma Group (MPH) 322.50p 0.00 0.00p
Merlin Entertainments (MERL) 372.40p -1.22 -4.60p
Metal Tiger Ord 0.01p (MTR) 2.10p -1.18 -0.03p
Metals Exploration (MTL) 3.38p 0.00 0.00p
Metminco (MNC) 2.88p 0.00 0.00p
Metro Bank (MTRO) 3,458.00p 0.88 30.00p
Mi-Pay Group (MPAY) 13.00p 0.00 0.00p
Michelmersh Brick Holdings (MBH) 85.00p 0.00 0.00p
Micro Focus International (MCRO) 2,704.00p 0.26 7.00p
Microgen (MCGN) 386.50p 0.00 0.00p
Microsaic Systems (MSYS) 0.95p -7.32 -0.08p
Mid Wynd International Investment Trust (MWY) 483.00p 0.00 0.00p
Midatech Pharma (MTPH) 44.00p -3.30 -1.50p
Middlefield Canadian INC PCC (MCT) 101.25p -0.49 -0.50p
Midwich Group (MIDW) 500.00p -0.99 -5.00p
Mila Resources (MILA) 4.38p 0.00 0.00p
Milestone Group (MSG) 0.27p 0.00 0.00p
Millennium & Copthorne Hotels (MLC) 589.50p -0.92 -5.50p
Mincon Group (MCON) 97.50p 0.00 0.00p
Minds + Machines Group (MMX) 9.75p 0.00 0.00p
Mineral & Financial Investments (MAFL) 14.13p 0.00 0.00p
Minoan Group (MIN) 7.63p 0.00 0.00p
Mirada (MIRA) 1.20p 0.00 0.00p
Mission Marketing Group (The) (TMMG) 42.50p -1.16 -0.50p
Mitchells & Butlers (MAB) 265.00p 2.12 5.50p
Mithras Investment Trust (MTH) 222.00p 0.00 0.00p
Miton Global Opportunities Ord 1p (MIGO) 280.25p -0.18 -0.50p
Miton Group (MGR) 36.50p 0.00 0.00p
Miton UK Microcap Trust (MINI) 61.88p 0.00 0.00p
Mkango Resources Cmn Shs Npv Di (MKA) 9.25p -3.90 -0.38p
Mkt Vectors Gold Miners A Shares (GDX) 23.55p -0.19 -0.05p
Mkt Vectors Jnr Gold Miners A Shares (GDXJ) 26.60p -1.04 -0.28p
Mobeus Income & Growth 2 VCT (MIG) 93.00p 0.00 0.00p
Mobeus Income & Growth 4 VCT (MIG4) 79.25p 0.00 0.00p
Mobeus Income & Growth VCT (MIX) 69.00p 1.47 1.00p
Mobile Streams (MOS) 2.13p 0.00 0.00p
Mobile Tornado Group (MBT) 6.13p -3.92 -0.25p
MobilityOne (MBO) 3.75p 0.00 0.00p
Modern Water (MWG) 8.50p -5.56 -0.50p
Molins (MLIN) 140.50p 0.00 0.00p
Mondi (MNDI) 1,753.00p 0.57 10.00p
Moneysupermarket.com Group (MONY) 333.30p 0.73 2.40p
Monks Investment Trust (82LO) 119.00p 0.00 0.00p
Monks Investment Trust (the) (MNKS) 766.50p -1.03 -8.00p
Montanaro European Smaller Co's Trust (MTE) 808.50p -0.06 -0.50p
Montanaro Uk Smaller Companies Investment Trust (MTU) 575.50p -0.48 -2.75p
Morgan Advanced Materials (MGAM) 326.00p 1.02 3.30p
Morgan Sindall (MGNS) 1,420.00p 0.21 3.00p
Morrison (Wm) Supermarkets (MRW) 210.10p 0.33 0.70p
Morses Club (MCL) 136.13p 0.84 1.13p
Mortgage Advice Bureau Holdings (MAB1) 538.50p 0.19 1.00p
Mortice (MORT) 63.50p -1.55 -1.00p
Mosman Oil And Gas (MSMN) 0.90p 9.09 0.08p
Moss Bros Group (MOSB) 91.50p 0.55 0.50p
Mothercare (MTC) 81.00p -1.52 -1.25p
Motif Bio Ord 1p (MTFB) 34.50p 0.00 0.00p
Motorpoint Group (MOTR) 180.00p 2.56 4.50p
Mountfield Group (MOGP) 1.45p 0.00 0.00p
Mountview Estates (MTVW) 11,724.50p 0.00 0.00p
Mporium Group (MPM) 7.00p 0.00 0.00p
Mucklow (A & J) Group (MKLW) 510.00p 0.00 0.00p
Mulberry Group (MUL) 1,039.00p -0.95 -10.00p
Murgitroyd Group (MUR) 472.50p 0.00 0.00p
Murray Income Trust (MUT) 771.75p 0.23 1.75p
Murray International Trust (MYI) 1,261.00p 1.04 13.00p
Mx Oil Ord 1p (MXO) 0.53p 0.00 0.00p
MyCelx Technologies Corporation (MYX) 96.50p 0.00 0.00p
MySQUAR Limited (MYSQ) 1.95p -2.99 -0.06p
Myanmar Investments International (MIL) 1.33p 0.00 0.00p
Myanmar Strategic Holdings (SHWE) 10.00p 0.00 0.00p
Mysale Group (MYSL) 108.88p -1.24 -1.37p
Mytrah Energy (MYT) 24.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.