Company A-Z

Companies - M Price % Change
M Winkworth (WINK) 122.50p 0.00 0.00p
M&C Saatchi (SAA) 390.00p 3.45 13.00p
M.P. Evans Group (MPE) 740.00p -1.73 -13.00p
MBL Group (MUBL) 2.75p 0.00 0.00p
MC Mining (MCM) 21.50p 0.00 0.00p
MITIE Group (MTO) 154.10p -1.47 -2.30p
MPAC Group (MPAC) 146.00p -0.68 -1.00p
MS Global Equity Factors UCITS Etf USD (GEF) 139.31p 0.33 0.46p
MS International (MSI) 197.00p 0.51 1.00p
MSCI Canada CAD (USD) (CCAU) 130.74p 0.50 0.65p
MSCI Europe Small Cap Trn Index Etf (XXSC) 4,037.00p 1.04 41.75p
MSCI Japan JPY (USD) (CJPU) 156.61p 0.33 0.52p
MTI Wireless Edge (MWE) 20.50p 0.00 0.00p
MX Oil (MXO) 0.33p 0.00 0.00p
MXC Capital (MXCP) 1.33p 0.00 0.00p
Macau Property Opportunities Fund (MPO) 190.86p 1.53 2.87p
Macfarlane Group (MACF) 105.00p 3.45 3.50p
Maestrano Group Ord 1p (MNO) 11.40p 0.00 0.00p
Maintel Holdings (MAI) 725.00p -5.84 -45.00p
Maistro (MAIS) 4.75p 6.74 0.30p
Majedie Investments (MAJE) 285.00p 1.42 4.00p
Majestic Wine (WINE) 415.00p -1.31 -5.50p
Malvern International Ord 5p (MLVN) 7.10p 0.00 0.00p
Man Group (EMG) 183.00p 1.16 2.10p
Management Consulting Group (MMC) 1.68p 0.30 0.01p
Management Resource Solutions (MRS) 7.65p 5.52 0.40p
Manchester & London Investment Trust Public Limited Company (MNL) 517.00p 0.78 4.00p
Manchester Building Society (MBSR) 25.00p 0.00 0.00p
Mandarin Oriental International (MDOB) 2.16p 0.00 0.00p
Mandarin Oriental International Jersey (MDOJ) 1.66p 0.00 0.00p
Manx Financial Group (MFX) 11.00p 0.00 0.00p
Manx Telecom (MANX) 177.50p 2.31 4.00p
Marble Point Loan Financing (MPLF) 1.02p 0.00 0.00p
Marechale Capital (MAC) 1.30p 0.00 0.00p
Marks & Spencer Group (MKS) 286.20p 0.18 0.50p
Marlowe (MRL) 545.00p 0.00 0.00p
Marsh & McLennan (MHM) 81.00p 0.00 0.00p
Marshall Motor Holdings (MMH) 155.00p -1.59 -2.50p
Marshalls (MSLH) 437.40p -0.23 -1.00p
Marston's (MARS) 98.90p 0.36 0.35p
Martin Currie Global Portfolio Inv.Trust (MNP) 264.00p 1.93 5.00p
Martin Currie Pacific Trust (MCP) 376.00p 1.90 7.00p
Martinco (MCO) 145.00p 0.00 0.00p
Marwyn Value Investors (MVI) 135.00p -0.37 -0.50p
Marwyn Value Investors Limited Realisation Shs 0.0001p (MVIR) 170.00p 0.00 0.00p
Matomy Media Group (MTMY) 31.50p -1.56 -0.50p
Mattioli Woods (MTW) 845.00p 0.00 0.00p
Maven Income & Growth VCT 5 (MIG5) 30.90p 0.00 0.00p
Maven Income & Growth VCT 6 (MIG6) 53.50p 0.00 0.00p
Maven Income and Growth VCT 2 (MIG2) 32.90p 0.00 0.00p
Maven Income and Growth VCT 3 (MIG3) 57.50p 0.00 0.00p
Maven Income and Growth VCT 4 (MAV4) 65.50p 0.00 0.00p
Maven Income and Growth VCT (MIG1) 43.50p 0.00 0.00p
MaxCyte Inc (MXCT) 239.00p -0.42 -1.00p
Maxcyte Inc Com Stk Usd0.01 Direg S (MXCR) 248.00p 0.00 0.00p
Mayan Energy Limited (MYN) 0.47p 9.30 0.04p
McBride (MCB) 150.00p -3.85 -6.00p
McCarthy Stone (MCS) 123.80p -3.51 -4.50p
McKay Securities (MCKS) 276.00p 1.10 3.00p
Mccoll's Retail Group (MCLS) 154.50p 1.64 2.50p
Mears Group (MER) 372.00p 1.64 6.00p
Medaphor Group (MED) 10.50p 0.00 0.00p
MediaZest (MDZ) 0.11p 0.00 0.00p
MedicX Fund (MXF) 80.00p 0.00 0.00p
Medica Group (MGP) 157.20p 1.42 2.20p
Mediclinic International (MDC) 451.70p 0.62 2.80p
Meggitt (MGGT) 568.20p 0.82 4.60p
Melrose (MRO) 220.50p -0.94 -2.10p
Menhaden Capital Ord 1p (MHN) 71.50p 0.00 0.00p
Menzies (John) (MNZS) 572.00p 0.35 2.00p
Mercantile Investment Trust (MRC) 215.50p -0.09 -0.20p
Mercantile Ports Logistics Limited Ord Npv (MPL) 2.20p 0.00 0.00p
Merchants Trust (the) (MRCH) 504.00p 2.44 12.00p
Mercia Technologies (MERC) 36.20p 1.97 0.70p
Mereo Biopharma Group (MPH) 245.00p -8.92 -24.00p
Merlin Entertainments (MERL) 389.50p 0.44 1.70p
Metal Tiger Ord 0.01p (MTR) 2.40p 0.00 0.00p
Metals Exploration (MTL) 1.88p 0.00 0.00p
Metro Bank (MTRO) 3,050.00p 0.66 20.00p
Mi-Pay Group (MPAY) 9.50p 0.00 0.00p
Michelmersh Brick Holdings (MBH) 89.00p 0.00 0.00p
Micro Focus International (MCRO) 1,361.50p 2.68 35.50p
Microgen (MCGN) 405.00p 0.00 0.00p
Microsaic Systems (MSYS) 1.75p 2.94 0.05p
Mid Wynd International Investment Trust (MWY) 545.00p 2.83 15.00p
Midatech Pharma (MTPH) 27.00p 3.85 1.00p
Middlefield Canadian INC PCC (MCT) 105.00p 1.69 1.75p
Midwich Group (MIDW) 660.00p -2.22 -15.00p
Millennium & Copthorne Hotels (MLC) 524.00p -2.42 -13.00p
Mincon Group (MCON) 150.00p 0.00 0.00p
Mind Gym (MIND) 166.50p 0.00 0.00p
Minds + Machines Group (MMX) 7.20p 0.00 0.00p
Mineral & Financial Investments (MAFL) 6.50p 0.00 0.00p
Minoan Group (MIN) 3.65p -14.12 -0.60p
Mirada (MIRA) 0.78p 0.00 0.00p
Mirriad Advertising Ord Gbp0.00001 (MIRI) 30.00p 0.00 0.00p
Mission Marketing Group (The) (TMMG) 55.00p -0.90 -0.50p
Mitchells & Butlers (MAB) 259.80p -0.08 -0.20p
Miton Global Opportunities Ord 1p (MIGO) 280.50p -0.18 -0.50p
Miton Group (MGR) 66.50p 1.53 1.00p
Miton UK Microcap Trust (MINI) 66.80p 0.00 0.00p
Mkango Resources Cmn Shs Npv Di (MKA) 9.25p 1.65 0.15p
Mkt Vectors Gold Miners A Shares (GDX) 19.83p 0.93 0.18p
Mkt Vectors Jnr Gold Miners A Shares (GDXJ) 23.63p 0.84 0.20p
Mobeus Income & Growth 2 VCT (MIG) 88.00p 0.00 0.00p
Mobeus Income & Growth 4 VCT (MIG4) 74.50p 0.00 0.00p
Mobeus Income & Growth VCT (MIX) 60.50p 0.00 0.00p
Mobile Streams (MOS) 0.80p 0.00 0.00p
Mobile Tornado Group (MBT) 4.35p 0.00 0.00p
MobilityOne (MBO) 4.65p 0.00 0.00p
Modern Water (MWG) 9.90p 0.51 0.05p
Mondi (MNDI) 2,157.00p 1.60 34.00p
Moneysupermarket.com Group (MONY) 283.10p 1.36 3.80p
Monks Investment Trust (82LO) 117.00p 0.00 0.00p
Monks Investment Trust (the) (MNKS) 844.00p 1.44 12.00p
Montanaro European Smaller Co's Trust (MTE) 970.00p 1.04 10.00p
Montanaro Uk Smaller Companies Investment Trust (MTU) 122.00p -0.41 -0.50p
Morgan Advanced Materials (MGAM) 328.20p 0.18 0.60p
Morgan Sindall (MGNS) 1,360.00p -1.31 -18.00p
Morrison (Wm) Supermarkets (MRW) 256.90p 1.18 3.00p
Morses Club (MCL) 136.50p -0.18 -0.25p
Mortgage Advice Bureau Holdings (MAB1) 627.00p -0.16 -1.00p
Mortice (MORT) 22.00p 0.00 0.00p
Mosman Oil And Gas (MSMN) 0.50p -4.76 -0.03p
Moss Bros Group (MOSB) 40.45p -13.01 -6.05p
Mothercare (MTC) 19.30p 0.68 0.13p
Motif Bio Ord 1p (MTFB) 32.85p 1.08 0.35p
Motorpoint Group (MOTR) 215.00p -4.44 -10.00p
Mountfield Group (MOGP) 1.90p 0.00 0.00p
Mountview Estates (MTVW) 10,250.00p -0.97 -100.00p
Mporium Group (MPM) 6.13p 0.00 0.00p
Mucklow (A & J) Group (MKLW) 550.00p 1.66 9.00p
Mulberry Group (MUL) 396.00p 5.74 21.50p
Murgitroyd Group (MUR) 685.00p 0.00 0.00p
Murray Income Trust (MUT) 776.00p 2.65 20.00p
Murray International Trust (MYI) 1,134.00p 1.80 20.00p
MyCelx Technologies Corporation (MYX) 185.00p 0.00 0.00p
MySQUAR Limited (MYSQ) 1.05p -4.72 -0.05p
Myanmar Investments International (MIL) 1.18p 2.17 0.03p
Myanmar Strategic Holdings (SHWE) 8.50p 0.00 0.00p
Mysale Group (MYSL) 51.00p -1.92 -1.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.