Company A-Z

Companies - M Price % Change
M Winkworth (WINK) 109.50p 0.00 0.00p
M&C Saatchi (SAA) 356.75p -0.07 -0.25p
M.P. Evans Group (MPE) 697.75p -0.68 -4.75p
MBL Group (MUBL) 14.25p 0.00 0.00p
MITIE Group (MTO) 243.20p 0.29 0.70p
MS Global Equity Factors UCITS Etf USD (GEF) 120.76p -0.15 -0.18p
MS International (MSI) 165.00p 0.00 0.00p
MSCI Canada CAD (USD) (CCAU) 115.36p -0.04 -0.05p
MSCI Europe Small Cap Trn Index Etf (XXSC) 3,666.00p 1.10 40.00p
MSCI Japan JPY (USD) (CJPU) 135.90p -0.08 -0.11p
MSCI North America (NORX) 9,260.00p 1.32 121.00p
MSCI North America (NORA) 118.40p -0.04 -0.05p
MTI Wireless Edge (MWE) 24.75p 0.00 0.00p
MXC Capital (MXCP) 1.70p 0.00 0.00p
Macau Property Opportunities Fund (MPO) 162.75p 1.09 1.75p
Macfarlane Group (MACF) 60.25p -5.12 -3.25p
Magnolia Petroleum (MAGP) 0.10p -13.04 -0.02p
Maintel Holdings (MAI) 955.00p 0.00 0.00p
Majedie Investments (MAJE) 298.50p 0.84 2.50p
Majestic Wine (WINE) 375.50p 1.62 6.00p
Malvern International Ord 5p (MLVN) 3.25p 0.00 0.00p
Man Group (EMG) 157.10p 0.06 0.10p
Management Consulting Group (MMC) 8.45p 0.00 0.00p
Management Resource Solutions (MRS) 4.88p 0.00 0.00p
Manchester & London Investment Trust Public Limited Company (MNL) 353.00p -0.28 -1.00p
Manchester Building Society (MBSR) 27.25p 0.00 0.00p
Mandarin Oriental International (MDOB) 1.66p 0.00 0.00p
Mandarin Oriental International Jersey (MDOJ) 1.66p 0.00 0.00p
Manx Financial Group (MFX) 8.75p -1.41 -0.13p
Manx Telecom (MANX) 198.00p 1.02 2.00p
Marechale Capital (MAC) 1.50p 0.00 0.00p
Mariana Resources (MARL) 92.75p 0.00 0.00p
Market Tech Holdings (MKT) 186.50p 0.27 0.50p
Marks & Spencer Group (MKS) 386.30p -0.77 -3.00p
Marlowe (MRL) 357.50p 3.62 12.50p
Marshall Motor Holdings (MMH) 151.50p 0.00 0.00p
Marshalls (MSLH) 392.20p 0.00 0.00p
Marston's (MARS) 135.50p 0.30 0.40p
Martin Currie Global Portfolio Inv.Trust (MNP) 235.88p 1.07 2.51p
Martin Currie Pacific Trust Public Limited Company (MCP) 383.88p 1.29 4.88p
Martinco (MCO) 145.00p 0.00 0.00p
Marwyn Value Investors Limited (MVI) 163.25p 0.31 0.50p
Marwyn Value Investors Limited Realisation Shs 0.0001p (MVIR) 162.50p 0.00 0.00p
Masawra (MASA) 44.50p 0.00 0.00p
Matomy Media Group (MTMY) 108.25p 0.35 0.38p
Mattioli Woods (MTW) 819.50p 0.00 0.00p
Maven Income & Growth VCT 5 (MIG5) 35.50p 0.00 0.00p
Maven Income & Growth VCT 6 (MIG6) 55.50p 0.00 0.00p
Maven Income and Growth VCT 2 (MIG2) 43.50p 0.00 0.00p
Maven Income and Growth VCT 3 (MIG3) 80.00p 0.00 0.00p
Maven Income and Growth VCT 4 (MAV4) 86.50p 0.00 0.00p
Maven Income and Growth VCT (MIG1) 59.50p 0.00 0.00p
MaxCyte Inc (MXCT) 272.50p -1.80 -5.00p
Maxcyte Inc Com Stk Usd0.01 Direg S (MXCR) 280.00p 0.00 0.00p
Mayair Group (MAYA) 79.00p 0.00 0.00p
Mayan Energy Limited Ord Npv Di (MYN) 1.33p 0.00 0.00p
McBride (MCB) 199.00p -0.25 -0.50p
McKay Securities (MCKS) 228.25p -0.33 -0.75p
Mccarthy Stone (MCS) 182.20p -1.09 -2.00p
Mccoll's Retail Group (MCLS) 204.25p 0.00 0.00p
Mean Rev Secs (XEM8) 48.26p -1.84 -0.91p
Mears Group (MER) 513.00p 1.48 7.50p
Medaphor Group (MED) 15.50p 0.00 0.00p
MediLink-Global UK (MEDI) 0.63p -28.57 -0.25p
MediaZest (MDZ) 0.13p 0.00 0.00p
MedicX Fund (MXF) 90.00p -0.41 -0.38p
Medica Group Ord 0.2p (MGP) 223.50p -0.45 -1.00p
Mediclinic International (MDC) 816.25p 0.96 7.75p
Meggitt (MGGT) 503.00p 2.19 10.80p
Melrose (MRO) 236.25p 0.11 0.25p
Menhaden Capital Ord 1p (MHN) 63.00p 0.00 0.00p
Menzies (John) (MNZS) 712.00p -0.07 -0.50p
Mercantile Inv Tst (MRC) 1,967.00p 0.51 10.00p
Mercantile Ports Logistics Limited Ord Npv (MPL) 7.13p 0.00 0.00p
Merchants Trust (the) (MRCH) 490.25p 0.41 2.00p
Mercia Technologies (MERC) 34.50p 0.00 0.00p
Mereo Biopharma Group (MPH) 322.00p -0.92 -3.00p
Merlin Entertainments (MERL) 518.50p 0.19 1.00p
Metal Tiger Ord 0.01p (MTR) 2.15p 1.18 0.03p
Metals Exploration (MTL) 2.83p 0.00 0.00p
Metminco (MNC) 3.38p 0.00 0.00p
Metro Bank (MTRO) 3,720.00p 0.27 10.00p
Mi-Pay Group (MPAY) 14.00p 0.00 0.00p
Michelmersh Brick Holdings (MBH) 79.50p 1.92 1.50p
Micro Focus International (MCRO) 2,418.00p 0.33 8.00p
Microgen (MCGN) 321.00p 1.58 5.00p
Microsaic Systems (MSYS) 2.78p 7.77 0.20p
Mid Wynd International Investment Trust (MWY) 440.00p 0.46 2.00p
Midatech Pharma (MTPH) 108.50p -0.46 -0.50p
Middlefield Canadian INC PCC (MCT) 101.50p -0.12 -0.13p
Midwich Group (MIDW) 322.50p -0.23 -0.75p
Mila Resources (MILA) 4.63p -2.63 -0.13p
Milestone Group (MSG) 0.19p 0.00 0.00p
Millennium & Copthorne Hotels (MLC) 470.70p 1.16 5.40p
Minco (MIO) 2.13p 4.94 0.10p
Mincon Group (MCON) 85.00p 0.00 0.00p
Minds + Machines Group (MMX) 11.13p 0.00 0.00p
Mineral & Financial Investments (MAFL) 14.25p 3.64 0.50p
Minoan Group (MIN) 10.00p -2.44 -0.25p
Mirada (MIRA) 1.38p 0.00 0.00p
Mission Marketing Group (The) (TMMG) 44.00p 0.00 0.00p
Mitchells & Butlers (MAB) 243.50p -0.16 -0.40p
Mithras Investment Trust (MTH) 218.50p 0.00 0.00p
Miton Global Opportunities Ord 1p (MIGO) 248.50p 0.00 0.00p
Miton Group (MGR) 38.75p -1.27 -0.50p
Miton UK Microcap Trust (MINI) 62.38p 0.00 0.00p
Mkango Resources Cmn Shs Npv Di (MKA) 2.75p 0.00 0.00p
Mkt Vectors Gold Miners A Shares (GDX) 23.83p 1.29 0.30p
Mkt Vectors Jnr Gold Miners A Shares (GDXJ) 27.00p 1.52 0.41p
Mobeus Income & Growth 2 VCT (MIG) 94.00p 0.00 0.00p
Mobeus Income & Growth 4 VCT (MIG4) 90.00p 0.00 0.00p
Mobeus Income & Growth VCT (MIX) 69.50p 0.00 0.00p
Mobile Streams (MOS) 3.63p 0.00 0.00p
Mobile Tornado Group (MBT) 7.50p 0.00 0.00p
MobilityOne (MBO) 4.00p 0.00 0.00p
Modern Water (MWG) 13.63p -0.91 -0.13p
Molins (MLIN) 79.00p 0.00 0.00p
Monchhichi (prev.Mercom) (MCC) 34.50p 1.47 0.50p
Mondi (MNDI) 2,011.00p 0.15 3.00p
Moneysupermarket.com Group (MONY) 343.80p -0.17 -0.60p
Monitise (MONI) 2.22p 0.00 0.00p
Monks Investment Trust (82LO) 118.50p 0.00 0.00p
Monks Investment Trust (the) (MNKS) 702.00p 1.81 12.50p
Montanaro European Smaller Co's Trust (MTE) 785.00p 0.00 0.00p
Montanaro Uk Smaller Companies Investment Trust (MTU) 557.75p 0.86 4.75p
Morgan Advanced Materials (MGAM) 300.70p 0.43 1.30p
Morgan Sindall (MGNS) 1,230.00p 2.50 30.00p
Morrison (Wm) Supermarkets (MRW) 247.30p 0.77 1.90p
Morses Club (MCL) 130.38p 1.07 1.38p
Mortgage Advice Bureau Holdings (MAB1) 469.88p 6.79 29.88p
Mortice (MORT) 100.50p 0.00 0.00p
Mosman Oil And Gas (MSMN) 1.03p -2.38 -0.03p
Moss Bros Group (MOSB) 116.00p -3.13 -3.75p
Mothercare (MTC) 122.50p 0.00 0.00p
Motif Bio Ord 1p (MTFB) 32.50p 3.17 1.00p
Motorpoint Group (MOTR) 161.13p -1.15 -1.87p
Mountfield Group (MOGP) 1.78p 7.58 0.13p
Mountview Estates (MTVW) 11,037.50p -0.90 -100.00p
Mporium Group (MPM) 12.88p 0.00 0.00p
Mucklow (A & J) Group (MKLW) 505.00p 0.30 1.50p
Mulberry Group (MUL) 1,082.00p -0.05 -0.50p
Murgitroyd Group (MUR) 412.50p 0.00 0.00p
Murray Income Trust (MUT) 817.75p 0.34 2.75p
Murray International Trust (MYI) 1,263.00p 1.53 19.00p
Mx Oil Ord 1p (MXO) 1.00p 11.11 0.10p
MyCelx Technologies Corporation (MYX) 87.50p 6.06 5.00p
Myanmar Investments International (MIL) 1.30p 4.00 0.05p
Mycelx Technologies Corporation Com Shs Usd0.025 Reg S (MYXR) 57.50p 15.00 7.50p
Mysale Group (MYSL) 109.38p 1.28 1.38p
Mysquar Limited (MYSQ) 4.73p 2.16 0.10p
Mytrah Energy (MYT) 24.13p 0.02 0.01p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com