Company A-Z

Companies - M Price % Change
M Winkworth (WINK) 107.00p 0.00 0.00p
M&C Saatchi (SAA) 385.00p 0.00 0.00p
M&G Credit Income Investment Trust (MGCI) 103.85p 0.24 0.25p
M.P. Evans Group (MPE) 697.00p 1.60 11.00p
MC Mining (MCM) 45.50p 0.00 0.00p
MITIE Group (MTO) 148.90p -2.68 -4.10p
MPAC Group (MPAC) 145.00p -2.68 -4.00p
MS Global Equity Factors UCITS Etf USD (GEF) 132.29p -1.15 -1.54p
MS International (MSI) 212.00p -0.47 -1.00p
MSCI Canada CAD (USD) (CCAU) 125.41p -1.14 -1.45p
MSCI Europe Small Cap Trn Index Etf (XXSC) 3,584.50p -2.77 -102.00p
MSCI Japan JPY (USD) (CJPU) 142.61p -0.59 -0.84p
MTI Wireless Edge (MWE) 23.00p -2.13 -0.50p
MX Oil (MXO) 0.05p 0.00 0.00p
MXC Capital (MXCP) 72.00p 0.70 0.50p
Macau Property Opportunities Fund (MPO) 151.25p 0.01 0.01p
Macfarlane Group (MACF) 96.00p -1.03 -1.00p
Maestrano Group (MNO) 3.45p -1.43 -0.05p
Maintel Holdings (MAI) 577.50p 0.00 0.00p
Maistro (MAIS) 1.25p -3.85 -0.05p
Majedie Investments (MAJE) 258.50p -1.52 -4.00p
Majestic Wine (WINE) 271.00p 0.37 1.00p
Malvern International Ord 5p (MLVN) 3.70p 0.00 0.00p
Man Group (EMG) 132.60p -1.41 -1.90p
Management Consulting Group (MMC) 1.93p -1.03 -0.02p
Management Resource Solutions (MRS) 4.50p -4.26 -0.20p
Manchester & London Investment Trust (MNL) 496.00p 0.10 0.50p
Manchester Building Society (MBSR) 18.00p 0.00 0.00p
Mandarin Oriental International (MDOB) 2.16p 0.00 0.00p
Mandarin Oriental International Jersey (MDOJ) 1.66p 0.00 0.00p
Manolete Partners (MANO) 408.00p -2.86 -12.00p
Manx Financial Group (MFX) 8.75p 0.00 0.00p
Manx Telecom (MANX) 215.50p 0.00 0.00p
Marble Point Loan Financing (MPLF) 0.82p 0.00 0.00p
Marechale Capital (MAC) 1.00p 0.00 0.00p
Marks & Spencer Group (MKS) 268.50p -0.41 -1.10p
Marlowe (MRL) 356.00p 3.49 12.00p
Marsh & McLennan (MHM) 81.00p 0.00 0.00p
Marshall Motor Holdings (MMH) 176.00p 2.62 4.50p
Marshalls (MSLH) 600.00p -0.41 -2.50p
Marston's (MARS) 102.50p -0.29 -0.30p
Martin Currie Asia Unconstrained Trust (MCP) 375.00p -1.32 -5.00p
Martin Currie Global Portfolio Inv.Trust (MNP) 260.50p -0.95 -2.50p
Martinco (MCO) 145.00p 0.00 0.00p
Marwyn Value Investors (MVI) 121.50p 0.00 0.00p
Marwyn Value Investors Limited Realisation Shs 0.0001p (MVIR) 170.00p 0.00 0.00p
Matomy Media Group (MTMY) 6.65p -6.67 -0.48p
Mattioli Woods (MTW) 765.00p 0.00 0.00p
Maven Income & Growth VCT 3 (MIG3) 57.00p 0.00 0.00p
Maven Income & Growth VCT 4 (MAV4) 65.50p 0.00 0.00p
Maven Income & Growth VCT 5 (MIG5) 34.00p 0.00 0.00p
Maven Income & Growth VCT 6 (MIG6) 48.50p 0.00 0.00p
Maven Income & Growth VCT (MIG1) 45.60p 0.00 0.00p
MaxCyte Inc (MXCT) 194.00p -0.51 -1.00p
Maxcyte Inc Com Stk Usd0.01 Di Reg S Cat 3 (MXCS) 185.00p 0.00 0.00p
Mayan Energy Limited (MYN) 0.12p -4.00 -0.01p
McBride (MCB) 100.00p 0.20 0.20p
McCarthy Stone (MCS) 124.20p -3.20 -4.10p
McKay Securities (MCKS) 244.50p 0.20 0.50p
Mccoll's Retail Group (MCLS) 70.70p -6.48 -4.90p
Mears Group (MER) 264.00p 0.00 0.00p
MediaZest (MDZ) 0.10p -5.00 -0.01p
Medica Group (MGP) 125.00p 0.00 0.00p
Mediclinic International (MDC) 303.80p -2.97 -9.30p
Meggitt (MGGT) 508.40p -1.89 -9.80p
Melrose (MRO) 181.40p -3.51 -6.60p
Menhaden Capital Ord 1p (MHN) 74.00p -0.67 -0.50p
Menzies (John) (MNZS) 488.00p 0.62 3.00p
Mercantile Investment Trust (MRC) 199.24p -1.80 -3.66p
Mercantile Ports Logistics Limited Ord Npv (MPL) 2.45p 0.00 0.00p
Merchants Trust (the) (MRCH) 486.00p -2.80 -14.00p
Mercia Technologies (MERC) 37.60p -0.79 -0.30p
Mereo Biopharma Group (MPH) 167.50p 0.00 0.00p
Merian Chrysalis Investment Company Limited (MERI) 112.50p -0.44 -0.50p
Merlin Entertainments (MERL) 337.70p -3.15 -11.00p
Metal Tiger Ord 0.01p (MTR) 1.35p -1.82 -0.03p
Metals Exploration (MTL) 0.50p 0.00 0.00p
Metro Bank (MTRO) 831.00p -2.35 -20.00p
Mi-Pay Group (MPAY) 11.50p 0.00 0.00p
Michelmersh Brick Holdings (MBH) 88.00p 0.57 0.50p
Micro Focus International (MCRO) 1,939.00p -0.59 -11.50p
Microgen (MCGN) 442.50p 2.67 11.50p
Microsaic Systems (MSYS) 1.10p 0.00 0.00p
Mid Wynd International Investment Trust (MWY) 512.50p -0.49 -2.50p
Midatech Pharma (MTPH) 5.85p -0.85 -0.05p
Middlefield Canadian INC PCC (MCT) 94.00p -0.32 -0.30p
Midwich Group (MIDW) 572.50p 0.00 0.00p
Millennium & Copthorne Hotels (MLC) 466.00p 0.00 0.00p
Mincon Group (MCON) 105.00p 0.00 0.00p
Mind Gym (MIND) 128.00p -2.66 -3.50p
Minds + Machines Group (MMX) 5.70p -2.56 -0.15p
Mineral & Financial Investments (MAFL) 8.75p -1.69 -0.15p
Minoan Group (MIN) 2.00p -4.76 -0.10p
Mirada (MIRA) 0.65p -7.14 -0.05p
Mirriad Advertising Ord Gbp0.00001 (MIRI) 10.00p -2.44 -0.25p
Mission Marketing Group (The) (TMMG) 65.00p 0.00 0.00p
Mitchells & Butlers (MAB) 277.60p -1.28 -3.60p
Miton Global Opportunities (MIGO) 268.00p 0.00 0.00p
Miton Group (MGR) 57.00p 0.00 0.00p
Miton UK Microcap Trust (MINI) 54.40p 0.37 0.20p
Mkango Resources Cmn Shs Npv Di (MKA) 8.43p -0.88 -0.08p
Mkt Vectors Gold Miners A Shares (GDX) 23.91p 1.21 0.29p
Mkt Vectors Jnr Gold Miners A Shares (GDXJ) 27.31p 0.42 0.12p
Mobeus Income & Growth 2 VCT (MIG) 85.50p 0.00 0.00p
Mobeus Income & Growth 4 VCT (MIG4) 76.00p 0.66 0.50p
Mobeus Income & Growth VCT (MIX) 61.50p 0.00 0.00p
Mobile Streams (MOS) 0.40p 6.67 0.03p
Mobile Tornado Group (MBT) 4.30p 0.00 0.00p
MobilityOne (MBO) 3.25p 0.00 0.00p
Mobius Investment Trust Ord 1p (MMIT) 103.00p -0.29 -0.30p
Mod Resources Limited Ord Npv Di (MOD) 18.00p 0.00 0.00p
Modern Water (MWG) 6.45p 0.00 0.00p
Mondi (MNDI) 1,709.00p -3.75 -66.50p
Moneysupermarket.com Group (MONY) 361.20p -1.39 -5.10p
Monks Investment Trust (82LO) 115.25p -0.22 -0.25p
Monks Investment Trust (the) (MNKS) 823.00p -2.83 -24.00p
Montanaro European Smaller Co's Trust (MTE) 897.50p -1.64 -15.00p
Montanaro Uk Smaller Companies Investment Trust (MTU) 105.78p -0.90 -0.96p
Morgan Advanced Materials (MGAM) 253.40p -6.36 -17.20p
Morgan Sindall (MGNS) 1,320.00p 0.00 0.00p
Morrison (Wm) Supermarkets (MRW) 224.35p -0.16 -0.35p
Morses Club (MCL) 176.25p -0.98 -1.75p
Mortgage Advice Bureau Holdings (MAB1) 569.00p -3.89 -23.00p
Mortice (MORT) 14.50p 0.00 0.00p
Mosman Oil And Gas (MSMN) 0.29p -1.72 -0.01p
Moss Bros Group (MOSB) 23.95p -2.04 -0.50p
Mothercare (MTC) 22.23p -5.90 -1.40p
Motif Bio (MTFB) 7.86p -10.17 -0.89p
Motorpoint Group (MOTR) 187.00p -1.58 -3.00p
Mountfield Group (MOGP) 1.50p 0.00 0.00p
Mountview Estates (MTVW) 9,650.00p 2.39 225.00p
Mporium Group (MPM) 5.10p 0.00 0.00p
Mucklow (A & J) Group (MKLW) 508.00p -0.39 -2.00p
Mulberry Group (MUL) 295.00p 0.17 0.50p
Murgitroyd Group (MUR) 499.00p 0.00 0.00p
Murray Income Trust (MUT) 776.00p -2.27 -18.00p
Murray International Trust (MYI) 1,174.00p -2.00 -24.00p
MyCelx Technologies Corporation (MYX) 230.00p 0.00 0.00p
Myanmar Investments International (MIL) 0.93p 0.00 0.00p
Myanmar Strategic Holdings (SHWE) 10.50p 0.00 0.00p
Mycelx Technologies Corporation Com Shs Usd0.025 Reg S (MYXR) 240.00p 0.00 0.00p
Mysale Group (MYSL) 18.28p -0.11 -0.02p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.