Company A-Z

Companies - M Price % Change
M Winkworth (WINK) 115.00p 0.00 0.00p
M&C Saatchi (SAA) 282.00p -3.09 -9.00p
M&G Credit Income Investment Trust (MGCI) 101.99p 0.01 0.01p
M.P. Evans Group (MPE) 658.00p -0.45 -3.00p
MC Mining (MCM) 57.50p -3.36 -2.00p
MITIE Group (MTO) 122.10p -0.25 -0.30p
MPAC Group (MPAC) 133.50p 0.75 1.00p
MS Global Equity Factors UCITS Etf USD (GEF) 126.27p -0.28 -0.36p
MS International (MSI) 221.00p 0.00 0.00p
MSCI Canada CAD (USD) (CCAU) 119.86p -0.57 -0.69p
MSCI Europe Small Cap Trn Index Etf (XXSC) 3,500.25p -0.73 -25.75p
MSCI Japan JPY (USD) (CJPU) 140.37p -0.74 -1.05p
MTI Wireless Edge (MWE) 18.00p 0.00 0.00p
MX Oil (MXO) 0.09p -5.56 -0.01p
MXC Capital (MXCP) 1.34p 0.00 0.00p
Macau Property Opportunities Fund (MPO) 157.98p 0.32 0.51p
Macfarlane Group (MACF) 86.75p -0.86 -0.75p
Maestrano Group (MNO) 8.13p 0.00 0.00p
Maintel Holdings (MAI) 423.00p 0.00 0.00p
Maistro (MAIS) 1.30p 0.00 0.00p
Majedie Investments (MAJE) 268.50p -0.37 -1.00p
Majestic Wine (WINE) 270.50p 0.19 0.50p
Malvern International Ord 5p (MLVN) 4.93p 4.79 0.23p
Man Group (EMG) 147.95p -0.37 -0.55p
Management Consulting Group (MMC) 1.85p 4.82 0.09p
Management Resource Solutions (MRS) 5.10p 2.00 0.10p
Manchester & London Investment Trust (MNL) 451.00p 0.00 0.00p
Manchester Building Society (MBSR) 16.13p -0.77 -0.13p
Mandarin Oriental International (MDOB) 2.16p 0.00 0.00p
Mandarin Oriental International Jersey (MDOJ) 1.66p 0.00 0.00p
Manolete Partners (MANO) 205.50p 5.12 10.00p
Manx Financial Group (MFX) 8.30p -0.60 -0.05p
Manx Telecom (MANX) 158.50p 0.32 0.50p
Marble Point Loan Financing (MPLF) 0.84p 0.00 0.00p
Marechale Capital (MAC) 1.33p 0.00 0.00p
Marks & Spencer Group (MKS) 286.20p -0.07 -0.20p
Marlowe (MRL) 398.00p 0.00 0.00p
Marsh & McLennan (MHM) 81.00p 0.00 0.00p
Marshall Motor Holdings (MMH) 155.00p 0.00 0.00p
Marshalls (MSLH) 499.00p 0.36 1.80p
Marston's (MARS) 102.80p -0.29 -0.30p
Martin Currie Global Portfolio Inv.Trust (MNP) 239.50p -1.24 -3.00p
Martin Currie Pacific Trust (MCP) 369.50p -1.20 -4.50p
Martinco (MCO) 145.00p 0.00 0.00p
Marwyn Value Investors (MVI) 124.50p 0.00 0.00p
Marwyn Value Investors Limited Realisation Shs 0.0001p (MVIR) 170.00p 0.00 0.00p
Matomy Media Group (MTMY) 6.45p 10.26 0.60p
Mattioli Woods (MTW) 677.50p 0.00 0.00p
Maven Income & Growth VCT 3 (MIG3) 57.00p 0.00 0.00p
Maven Income & Growth VCT 4 (MAV4) 65.50p 0.00 0.00p
Maven Income & Growth VCT 5 (MIG5) 34.60p 0.00 0.00p
Maven Income & Growth VCT 6 (MIG6) 52.00p 0.00 0.00p
Maven Income & Growth VCT (MIG1) 43.00p 0.00 0.00p
MaxCyte Inc (MXCT) 190.50p 0.00 0.00p
Mayan Energy Limited (MYN) 0.18p 0.00 0.00p
McBride (MCB) 133.60p -1.18 -1.60p
McCarthy Stone (MCS) 138.90p 0.14 0.20p
McKay Securities (MCKS) 255.00p -1.54 -4.00p
Mccoll's Retail Group (MCLS) 65.00p 4.17 2.60p
Mears Group (MER) 318.00p -0.63 -2.00p
Medaphor Group (MED) 7.60p 0.00 0.00p
MediaZest (MDZ) 0.10p 0.00 0.00p
MedicX Fund (MXF) 77.80p -0.26 -0.20p
Medica Group (MGP) 122.00p -1.05 -1.30p
Mediclinic International (MDC) 329.50p 0.00 0.00p
Meggitt (MGGT) 506.80p 0.00 0.00p
Melrose (MRO) 169.40p -1.97 -3.40p
Menhaden Capital Ord 1p (MHN) 68.50p -0.72 -0.50p
Menzies (John) (MNZS) 570.00p 1.42 8.00p
Mercantile Investment Trust (MRC) 192.70p -0.05 -0.10p
Mercantile Ports Logistics Limited Ord Npv (MPL) 2.85p 1.79 0.05p
Merchants Trust (the) (MRCH) 471.00p -0.42 -2.00p
Mercia Technologies (MERC) 28.50p 0.00 0.00p
Mereo Biopharma Group (MPH) 180.50p 0.00 0.00p
Merian Chrysalis Investment Company Limited (MERI) 103.50p 0.00 0.00p
Merlin Entertainments (MERL) 339.50p 0.12 0.40p
Metal Tiger Ord 0.01p (MTR) 1.50p -6.25 -0.10p
Metals Exploration (MTL) 1.55p 16.98 0.23p
Metro Bank (MTRO) 2,202.00p 0.73 16.00p
Mi-Pay Group (MPAY) 8.50p -5.56 -0.50p
Michelmersh Brick Holdings (MBH) 82.50p 3.77 3.00p
Micro Focus International (MCRO) 1,490.00p 0.40 6.00p
Microgen (MCGN) 390.00p 0.00 0.00p
Microsaic Systems (MSYS) 1.30p 0.00 0.00p
Mid Wynd International Investment Trust (MWY) 483.00p 0.00 0.00p
Midatech Pharma (MTPH) 5.75p 6.98 0.38p
Middlefield Canadian INC PCC (MCT) 92.20p -0.65 -0.60p
Midwich Group (MIDW) 575.00p 4.55 25.00p
Millennium & Copthorne Hotels (MLC) 487.00p -0.61 -3.00p
Mincon Group (MCON) 110.00p 0.00 0.00p
Mind Gym (MIND) 154.00p 0.00 0.00p
Minds + Machines Group (MMX) 5.75p 0.00 0.00p
Mineral & Financial Investments (MAFL) 9.30p 0.00 0.00p
Minoan Group (MIN) 3.00p 0.00 0.00p
Mirada (MIRA) 0.68p 0.00 0.00p
Mirriad Advertising Ord Gbp0.00001 (MIRI) 15.75p 0.00 0.00p
Mission Marketing Group (The) (TMMG) 58.50p -1.68 -1.00p
Mitchells & Butlers (MAB) 285.00p 0.00 0.00p
Miton Global Opportunities Ord 1p (MIGO) 265.00p 1.34 3.50p
Miton Group (MGR) 56.00p 1.82 1.00p
Miton UK Microcap Trust (MINI) 57.00p -0.18 -0.10p
Mkango Resources Cmn Shs Npv Di (MKA) 10.00p 0.00 0.00p
Mkt Vectors Gold Miners A Shares (GDX) 21.36p 0.09 0.02p
Mkt Vectors Jnr Gold Miners A Shares (GDXJ) 24.57p 0.22 0.06p
Mobeus Income & Growth 2 VCT (MIG) 89.00p 0.00 0.00p
Mobeus Income & Growth 4 VCT (MIG4) 75.50p 0.00 0.00p
Mobeus Income & Growth VCT (MIX) 62.00p 0.00 0.00p
Mobile Streams (MOS) 0.45p -10.00 -0.05p
Mobile Tornado Group (MBT) 3.20p 0.00 0.00p
MobilityOne (MBO) 3.50p 0.00 0.00p
Mobius Investment Trust Ord 1p (MMIT) 97.75p 0.46 0.45p
Mod Resources Limited Ord Npv Di (MOD) 19.50p -13.33 -3.00p
Modern Water (MWG) 6.75p 0.00 0.00p
Mondi (MNDI) 1,821.00p -0.08 -1.50p
Moneysupermarket.com Group (MONY) 290.30p -0.82 -2.40p
Monks Investment Trust (82LO) 114.00p 0.00 0.00p
Monks Investment Trust (the) (MNKS) 784.00p -0.88 -7.00p
Montanaro European Smaller Co's Trust (MTE) 855.00p 0.00 0.00p
Montanaro Uk Smaller Companies Investment Trust (MTU) 106.76p -0.34 -0.36p
Morgan Advanced Materials (MGAM) 267.20p -1.04 -2.80p
Morgan Sindall (MGNS) 1,104.00p -1.60 -18.00p
Morrison (Wm) Supermarkets (MRW) 229.10p 0.26 0.60p
Morses Club (MCL) 155.00p 0.16 0.25p
Mortgage Advice Bureau Holdings (MAB1) 580.00p -3.81 -23.00p
Mortice (MORT) 15.00p 0.00 0.00p
Mosman Oil And Gas (MSMN) 0.27p -8.62 -0.03p
Moss Bros Group (MOSB) 27.40p 0.55 0.15p
Mothercare (MTC) 15.01p 2.11 0.31p
Motif Bio Ord 1p (MTFB) 38.25p -3.47 -1.38p
Motorpoint Group (MOTR) 201.50p -0.25 -0.50p
Mountfield Group (MOGP) 1.35p -3.57 -0.05p
Mountview Estates (MTVW) 10,050.00p 3.34 325.00p
Mporium Group (MPM) 5.08p 0.00 0.00p
Mucklow (A & J) Group (MKLW) 503.00p 0.00 0.00p
Mulberry Group (MUL) 294.50p -0.67 -2.00p
Murgitroyd Group (MUR) 461.00p 0.00 0.00p
Murray Income Trust (MUT) 742.00p -1.33 -10.00p
Murray International Trust (MYI) 1,148.00p -2.21 -26.00p
MyCelx Technologies Corporation (MYX) 180.00p 0.00 0.00p
Myanmar Investments International (MIL) 0.95p 0.00 0.00p
Myanmar Strategic Holdings (SHWE) 10.50p 0.00 0.00p
Mysale Group (MYSL) 20.40p 0.25 0.05p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.