Company A-Z

Companies - O Price % Change
OPG Power Ventures (OPG) 47.75p -1.04 -0.50p
Oakley Capital Investments (OCL) 153.00p 0.00 0.00p
Obtala Resources (OBT) 17.38p -1.42 -0.25p
Ocado Group (OCDO) 254.10p 2.21 5.50p
Ocean Wilson Holdings (OCN) 1,067.50p 0.71 7.50p
Ocelot Partners Limited Ord Npv Di Wi (OLOT) 9.95p 2.31 0.23p
Octagonal (OCT) 2.80p 0.00 0.00p
Octopus Aim VCT (OOA) 111.50p 0.00 0.00p
Octopus Apollo VCT ORD 10p (OAP3) 60.00p 0.00 0.00p
Octopus Second Aim Vct (OSEC) 82.75p 0.00 0.00p
Octopus Titan VCT (OTV2) 90.75p 0.00 0.00p
Octopus Vct 3 (OCV3) 55.50p -1.77 -1.00p
Octopus Vct 4 (OCV4) 55.50p -1.77 -1.00p
Oilex (OEX) 0.33p 0.00 0.00p
Old Mutual Group (OML) 200.40p 4.70 9.00p
Omega Diagnostics Group (ODX) 23.63p 6.18 1.38p
On The Beach Group (OTB) 320.50p 2.31 7.25p
On-Line (ONL) 15.50p 0.00 0.00p
Oncimmune Holdings Ord 1p (ONC) 129.00p -1.53 -2.00p
One Media IP Group (OMIP) 2.75p 0.00 0.00p
One Savings Bank (1SBA) 91.50p 0.00 0.00p
Onesavings Bank (OSB) 421.40p 1.27 5.30p
Oneview Group (ONEV) 4.00p 0.00 0.00p
Ophir Energy (OPHR) 90.00p 0.84 0.75p
Optibiotix Health (OPTI) 72.50p -2.03 -1.50p
Oracle Coalfields (ORCP) 2.75p 5.77 0.15p
Orchard Funding Group (ORCH) 90.75p 0.00 0.00p
Origin Enterprises (OGN) 7.30p 0.00 0.00p
Origo Partners (OPP) 2.13p 0.00 0.00p
Ormonde Mining (ORM) 1.35p 1.89 0.03p
Orogen Gold (ORE) 1.80p 2.86 0.05p
Orosur Mining Inc (OMI) 14.88p -4.03 -0.63p
Ortac Resources (OTC) 3.75p 0.00 0.00p
Oryx International Growth Fund Limited (OIG) 635.50p -0.70 -4.50p
Osirium Technologies (OSI) 104.50p 0.00 0.00p
Ossiam Emg Mkts Min Var Nr Etf -USD (DEMV) 112.70p 1.09 1.22p
Ossiam Emg Mkts Min Var Nr Etf-USD (GBP) (LMMV) 8,815.50p 1.08 94.50p
Ossiam Etf FTSE 100 Min Var 1d (UKMD) 17,240.00p 1.70 288.00p
Ossiam Etf Shiller Barclays Cape Eu-EUR (CAPE) 313.63p 1.40 4.35p
Ossiam Etf Shiller Barclays Cape Eu-GBP (LCPE) 26,644.00p 2.94 760.50p
Ossiam Etf Shiller Barclays Cape US-GBP (CAPU) 43,836.50p 0.78 340.00p
Ossiam Etf Shiller Barclays Cape US-USD (UCAP) 560.77p 0.83 4.64p
Ossiam FTSE 100 Min Var Etf (UKMV) 17,928.50p 1.68 297.00p
Ossiam Istoxx Eurp Min Var Nr Etf (EUMV) 166.00p 1.35 2.21p
Ossiam Istoxx Eurp Min Var Nr Etf (GBP) (LEMV) 14,104.00p 2.89 395.50p
Ossiam Risk Wght Commo Exg Etf-USD (CRWU) 76.71p -0.38 -0.30p
Ossiam Risk Wght Commo Exg Etf-USD (GBP) (LCRW) 6,001.50p -0.37 -22.00p
Ossiam Stoxx Europe 600 Ew Nr Etf (S6EW) 86.11p 1.81 1.53p
Ossiam Stoxx Europe 600 Ew Nr Etf (GBP) (L6EW) 7,314.00p 3.33 236.00p
Ossiam US Min Var Nr Etf - USD (USMV) 184.16p 0.44 0.80p
Ossiam US Min Var Nr Etf - USD (GBP) (LUMV) 14,404.00p 0.43 62.00p
Ossiam World Min Var Nr Etf USD (WDMV) 161.90p 0.82 1.32p
Ossiam World Min Var Nr Etf USD (GBP) (LWMV) 12,665.00p 0.78 97.50p
Ottoman Fund (The) (OTM) 2.13p 0.00 0.00p
Ovoca Gold (OVG) 9.75p 5.41 0.50p
Oxford BioMedica (OXB) 4.56p -3.49 -0.17p
Oxford Biodynamics (OBD) 129.00p 0.00 0.00p
Oxford Instruments (OXIG) 858.25p 0.15 1.25p
Oxford Metrics (OMG) 47.00p -0.53 -0.25p
Oxford Pharmascience Group (OXP) 1.70p 0.00 0.00p
Oxford Technology 2 VCT (OXH) 20.00p 0.00 0.00p
Oxford Technology 3 VCT (OTT) 47.50p 0.00 0.00p
Oxford Technology 4 VCT (OXF) 40.00p 0.00 0.00p
Oxford Technology Venture Capital Trust (OXT) 35.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com