Company A-Z

Companies - O Price % Change
OPG Power Ventures (OPG) 22.25p -1.11 -0.25p
Oakley Capital Investments Limited Ord 1p Di (OCI) 163.50p 0.00 0.00p
Obtala Limited (OBT) 16.13p 0.00 0.00p
Ocado Group (OCDO) 282.80p -0.39 -1.10p
Ocean Wilson Holdings (OCN) 1,090.00p -1.36 -15.00p
Ocelot Partners Limited Ord Npv Di Wi (OLOT) 9.86p 0.51 0.05p
Octagonal (OCT) 2.53p 0.00 0.00p
Octopus Aim VCT (OOA) 111.50p 0.00 0.00p
Octopus Apollo VCT ORD 10p (OAP3) 58.50p 0.00 0.00p
Octopus Second Aim Vct (OSEC) 81.63p 0.00 0.00p
Octopus Titan VCT (OTV2) 89.00p 0.00 0.00p
Octopus Vct 3 (OCV3) 67.50p 0.00 0.00p
Octopus Vct 4 (OCV4) 67.50p 0.00 0.00p
Oilex (OEX) 0.20p -2.44 -0.01p
Old Mutual Group (OML) 191.60p -0.62 -1.20p
Omega Diagnostics Group (ODX) 22.88p 1.10 0.25p
On The Beach Group (OTB) 407.50p -0.61 -2.50p
On-Line (ONL) 14.00p 0.00 0.00p
Oncimmune Holdings Ord 1p (ONC) 125.00p 0.00 0.00p
One Media IP Group (OMIP) 3.38p 0.00 0.00p
One Savings Bank (1SBA) 97.00p 0.00 0.00p
Onesavings Bank (OSB) 390.60p 0.67 2.60p
Oneview Group (ONEV) 11.38p -6.19 -0.75p
Ophir Energy (OPHR) 74.50p 0.68 0.50p
Optibiotix Health (OPTI) 69.00p -0.72 -0.50p
Oracle Coalfields (ORCP) 2.45p 0.00 0.00p
Orchard Funding Group (ORCH) 101.00p 0.00 0.00p
Origin Enterprises (OGN) 6.35p 0.00 0.00p
Origo Partners (OPP) 2.00p 0.00 0.00p
Ormonde Mining (ORM) 2.63p 0.00 0.00p
Orosur Mining Inc (OMI) 17.63p 0.00 0.00p
Ortac Resources (OTC) 3.00p 0.00 0.00p
Oryx International Growth Fund Limited (OIG) 695.00p 0.00 0.00p
Osirium Technologies (OSI) 142.50p -0.35 -0.50p
Ossiam Emg Mkts Min Var Nr Etf -USD (DEMV) 123.02p -0.17 -0.21p
Ossiam Emg Mkts Min Var Nr Etf-USD (GBP) (LMMV) 9,162.00p 0.28 25.50p
Ossiam Etf FTSE 100 Min Var 1d (UKMD) 17,329.00p -0.43 -74.00p
Ossiam Etf Shiller Barclays Cape Eu-EUR (CAPE) 315.62p 0.09 0.29p
Ossiam Etf Shiller Barclays Cape Eu-GBP (LCPE) 27,663.00p -0.22 -61.00p
Ossiam Etf Shiller Barclays Cape US-GBP (CAPU) 43,506.50p 0.43 187.50p
Ossiam Etf Shiller Barclays Cape US-USD (UCAP) 584.02p -0.03 -0.16p
Ossiam FTSE 100 Min Var Etf (UKMV) 18,024.00p -0.49 -88.00p
Ossiam Istoxx Eurp Min Var Nr Etf (EUMV) 169.18p -0.02 -0.03p
Ossiam Istoxx Eurp Min Var Nr Etf (GBP) (LEMV) 14,842.00p -0.24 -35.50p
Ossiam Risk Wght Commo Exg Etf-USD (CRWU) 80.37p -0.17 -0.14p
Ossiam Risk Wght Commo Exg Etf-USD (GBP) (LCRW) 5,985.50p 0.28 16.50p
Ossiam Stoxx Europe 600 Ew Nr Etf (S6EW) 87.34p -0.18 -0.16p
Ossiam Stoxx Europe 600 Ew Nr Etf (GBP) (L6EW) 7,657.50p -0.45 -35.00p
Ossiam US Min Var Nr Etf - USD (USMV) 190.88p -0.12 -0.22p
Ossiam US Min Var Nr Etf - USD (GBP) (LUMV) 14,222.50p 0.35 49.50p
Ossiam World Min Var Nr Etf USD (WDMV) 168.92p -0.01 -0.03p
Ossiam World Min Var Nr Etf USD (GBP) (LWMV) 12,578.00p 0.42 53.00p
Ottoman Fund (The) (OTM) 1.75p 0.00 0.00p
Ovoca Gold (OVG) 8.25p 0.00 0.00p
Oxford BioMedica (OXB) 8.90p 1.71 0.15p
Oxford Biodynamics (OBD) 183.00p 4.57 8.00p
Oxford Instruments (OXIG) 914.00p -4.64 -44.50p
Oxford Metrics (OMG) 58.75p 0.00 0.00p
Oxford Pharmascience Group (OXP) 1.33p -5.36 -0.08p
Oxford Technology 2 VCT (OXH) 30.00p 0.00 0.00p
Oxford Technology 3 VCT (OTT) 42.50p 0.00 0.00p
Oxford Technology 4 VCT (OXF) 37.00p 0.00 0.00p
Oxford Technology Venture Capital Trust (OXT) 35.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com