Company A-Z

Companies - O Price % Change
OPG Power Ventures (OPG) 45.00p -1.10 -0.50p
Oakley Capital Investments (OCL) 169.00p 0.00 0.00p
Obtala Limited (OBT) 18.00p 2.13 0.38p
Ocado Group (OCDO) 294.90p 0.75 2.20p
Ocean Wilson Holdings (OCN) 1,052.50p 0.24 2.50p
Ocelot Partners Limited Ord Npv Di Wi (OLOT) 9.80p -0.10 -0.01p
Octagonal (OCT) 1.78p 0.00 0.00p
Octopus Aim VCT (OOA) 111.50p 0.00 0.00p
Octopus Apollo VCT ORD 10p (OAP3) 59.00p 0.00 0.00p
Octopus Second Aim Vct (OSEC) 84.50p 0.00 0.00p
Octopus Titan VCT (OTV2) 91.00p 0.00 0.00p
Octopus Vct 3 (OCV3) 61.50p 0.00 0.00p
Octopus Vct 4 (OCV4) 61.50p 0.00 0.00p
Oilex (OEX) 0.27p 0.00 0.00p
Old Mutual Group (OML) 196.85p 1.42 2.75p
Omega Diagnostics Group (ODX) 18.00p -1.37 -0.25p
On The Beach Group (OTB) 420.88p -1.43 -6.12p
On-Line (ONL) 14.00p 0.00 0.00p
Oncimmune Holdings Ord 1p (ONC) 142.50p 0.00 0.00p
One Media IP Group (OMIP) 3.38p 0.00 0.00p
One Savings Bank (1SBA) 95.00p 0.00 0.00p
Onesavings Bank (OSB) 395.65p 2.98 11.45p
Oneview Group (ONEV) 1.68p 1.52 0.03p
Ophir Energy (OPHR) 72.13p 1.24 0.88p
Optibiotix Health (OPTI) 67.50p 2.27 1.50p
Oracle Coalfields (ORCP) 2.50p 0.00 0.00p
Orchard Funding Group (ORCH) 96.00p 0.00 0.00p
Origin Enterprises (OGN) 6.75p 0.00 0.00p
Origo Partners (OPP) 2.13p 0.00 0.00p
Ormonde Mining (ORM) 1.40p 0.00 0.00p
Orosur Mining Inc (OMI) 13.38p 0.00 0.00p
Ortac Resources (OTC) 3.50p -3.45 -0.13p
Oryx International Growth Fund Limited (OIG) 712.50p 0.00 0.00p
Osirium Technologies (OSI) 103.50p 0.49 0.50p
Ossiam Emg Mkts Min Var Nr Etf -USD (DEMV) 122.24p 0.10 0.12p
Ossiam Emg Mkts Min Var Nr Etf-USD (GBP) (LMMV) 9,372.00p 0.09 8.00p
Ossiam Etf FTSE 100 Min Var 1d (UKMD) 17,340.50p 0.32 55.50p
Ossiam Etf Shiller Barclays Cape Eu-EUR (CAPE) 312.34p 0.58 1.81p
Ossiam Etf Shiller Barclays Cape Eu-GBP (LCPE) 27,884.00p 0.43 120.50p
Ossiam Etf Shiller Barclays Cape US-GBP (CAPU) 45,043.50p 0.16 72.00p
Ossiam Etf Shiller Barclays Cape US-USD (UCAP) 587.47p 0.18 1.04p
Ossiam FTSE 100 Min Var Etf (UKMV) 18,047.50p 0.33 59.00p
Ossiam Istoxx Eurp Min Var Nr Etf (EUMV) 167.32p 0.46 0.77p
Ossiam Istoxx Eurp Min Var Nr Etf (GBP) (LEMV) 14,940.00p 0.35 52.00p
Ossiam Risk Wght Commo Exg Etf-USD (CRWU) 76.72p -0.03 -0.03p
Ossiam Risk Wght Commo Exg Etf-USD (GBP) (LCRW) 5,883.50p -0.02 -1.00p
Ossiam Stoxx Europe 600 Ew Nr Etf (S6EW) 86.45p 0.61 0.52p
Ossiam Stoxx Europe 600 Ew Nr Etf (GBP) (L6EW) 7,716.00p 0.47 36.00p
Ossiam US Min Var Nr Etf - USD (USMV) 189.94p 0.13 0.25p
Ossiam US Min Var Nr Etf - USD (GBP) (LUMV) 14,562.50p 0.13 19.00p
Ossiam World Min Var Nr Etf USD (WDMV) 166.01p 0.05 0.08p
Ossiam World Min Var Nr Etf USD (GBP) (LWMV) 12,734.00p 0.06 7.50p
Ottoman Fund (The) (OTM) 1.75p 0.00 0.00p
Ovoca Gold (OVG) 8.50p 0.00 0.00p
Oxford BioMedica (OXB) 8.79p -0.79 -0.07p
Oxford Biodynamics (OBD) 159.50p -0.47 -0.75p
Oxford Instruments (OXIG) 1,032.50p -4.04 -43.50p
Oxford Metrics (OMG) 59.25p 0.00 0.00p
Oxford Pharmascience Group (OXP) 1.68p -1.47 -0.03p
Oxford Technology 2 VCT (OXH) 30.00p 0.00 0.00p
Oxford Technology 3 VCT (OTT) 42.50p 0.00 0.00p
Oxford Technology 4 VCT (OXF) 37.00p 0.00 0.00p
Oxford Technology Venture Capital Trust (OXT) 32.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com