Company A-Z

Companies - P Price % Change
PCF Group (PCF) 36.00p 0.00 0.00p
PCI-PAL (PCIP) 26.00p 0.00 0.00p
PHSC (PHSC) 11.00p 0.00 0.00p
PME African Infrastructure Opportunities (PMEA) 0.06p 0.00 0.00p
PPHE Hotel Group (PPH) 1,880.00p 0.53 10.00p
PROACTIS Holdings (PHD) 53.00p 0.00 0.00p
PRS Reit (PRSR) 83.00p -2.35 -2.00p
PS Global Buyback Achievers UCITS Etf (SBUY) 2,853.00p -0.61 -17.50p
PS High Dividnd Low Volatility UCITS Etf (HDLG) 2,548.00p -0.14 -3.50p
PS S&P 500 Vector UCITS Etf (SPVG) 2,018.00p -0.10 -2.00p
PV Crystalox Solar (PVCS) 69.50p 0.00 0.00p
PZ Cussons (PZC) 203.00p 1.25 2.50p
Pacific Alliance China Land (PACL) 0.72p 0.00 0.00p
Pacific Assets Trust (PAC) 285.00p -1.72 -5.00p
Pacific Horizon Investment Trust (PHI) 322.50p -0.15 -0.50p
PageGroup (PAGE) 455.60p 0.13 0.60p
Palace Capital (PCA) 282.50p -2.59 -7.50p
Pan African Resources (PAF) 10.94p 0.74 0.08p
Pantheon International (PIN) 2,280.00p 0.00 0.00p
Pantheon Resources (PANR) 15.70p 3.70 0.56p
Panther Securities (PNS) 360.00p 0.00 0.00p
Panthera Resources (PAT) 7.00p 0.00 0.00p
Paragon Banking Group (PAG) 491.60p -2.17 -10.90p
Parity Group (PTY) 7.75p 3.33 0.25p
Parkmead Group (The) (PMG) 39.00p -0.89 -0.35p
Pathfinder Minerals (PFP) 1.28p 0.00 0.00p
PayPoint (PAY) 922.00p 0.11 1.00p
Pearson (PSON) 686.60p -0.23 -1.60p
Pebble Beach Systems Group (PEB) 6.38p 0.00 0.00p
Pelatro (PTRO) 46.60p 0.00 0.00p
Pembroke Vct (PEMV) 98.00p 0.00 0.00p
Pembroke Vct B (PEMB) 103.50p 0.00 0.00p
Pendragon (PDG) 10.80p -3.91 -0.44p
Pennant International Group (PEN) 87.50p 0.00 0.00p
Pennon Group (PNN) 918.40p -0.78 -7.20p
Pennpetro Energy (PPP) 54.00p 0.00 0.00p
Permanent TSB Group Holdings (IL0A) 1.15p -1.20 -0.01p
Perpetual Income And Growth Investment Trust (PLI) 312.00p -0.64 -2.00p
Pershing Square Holdings (PSH) 1,426.00p 0.28 4.00p
Pershing Square Holdings Usd (PSHD) 18.35p 0.27 0.05p
Persimmon (PSN) 2,433.00p -1.38 -34.00p
Personal Assets Trust (PNL) 42,150.00p 0.00 0.00p
Personal Group Holdings (PGH) 337.00p 0.00 0.00p
Petards Group (PEG) 15.50p 0.00 0.00p
Petra Diamonds (PDL) 8.50p -0.93 -0.08p
Petrel Resources (PET) 6.00p 26.32 1.25p
Petro Matad (MATD) 3.83p -6.71 -0.28p
Petrofac (PFC) 403.60p 0.35 1.40p
Petroneft Resources (PTR) 1.00p 0.00 0.00p
Petropavlovsk (POG) 10.12p -0.78 -0.08p
Petrotal Corporation Com Shs Npv Di (PTAL) 23.00p -2.54 -0.60p
Pets At Home Group (PETS) 205.20p 0.39 0.80p
Pharos Energy (PHAR) 56.00p -1.41 -0.80p
Phoenix Copper Limited (PXC) 14.00p -6.67 -1.00p
Phoenix Global Resources (PGR) 17.15p -3.65 -0.65p
Phoenix Group Holdings (PHNX) 712.60p -0.11 -0.80p
Phoenix Spree Deutschland (PSDL) 322.00p -0.16 -0.50p
Photo-Me International (PHTM) 91.00p 0.22 0.20p
Physiomics (PYC) 2.75p 0.00 0.00p
Picton Property Income (PCTN) 92.00p 0.99 0.90p
Pimco $ Short Maturity Source UCITS Etf (MINT) 101.58p 0.02 0.03p
Pimco ETF Short Term High Yield Corp Bond (SSHY) 77.37p -0.32 -0.25p
Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE) 86.10p -0.11 -0.10p
Pimco Em Adv Local Bond Source UCITS Etf (EMLB) 104.78p 0.22 0.23p
Pimco Em Adv Local Bond Source UCITS Etf (EMLP) 81.35p -0.02 -0.02p
Pimco Em Adv Local Bond Source UCITS Etf (EMLI) 76.82p 0.20 0.15p
Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU) 104.35p 0.15 0.16p
Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY) 99.63p -0.07 -0.07p
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC) 121.63p -0.07 -0.09p
Pimco £ Short Maturity Source UCITS Etf (QUID) 102.41p 0.01 0.01p
PipeHawk (PIP) 4.75p 0.00 0.00p
Pires Investments (PIRI) 2.10p -2.33 -0.05p
Pittards (PTD) 72.00p 0.00 0.00p
Plant Health Care (PHC) 9.15p 7.65 0.65p
Playtech (PTEC) 402.90p 1.61 6.40p
Plaza Centers NV (PLAZ) 37.50p 0.00 0.00p
Plexus Holding (POS) 23.50p -4.08 -1.00p
Plus500 (PLUS) 748.60p -0.93 -7.00p
Plutus Powergen (PPG) 0.18p 0.00 0.00p
Polar Capital Global Financials Trust (PCFT) 141.00p 0.00 0.00p
Polar Capital Global Healthcare Tst (PCGH) 217.50p 0.69 1.50p
Polar Capital Holdings (POLR) 536.00p 1.13 6.00p
Polar Capital Technology Trust (PCT) 1,468.00p 0.00 0.00p
Polarean Imaging (POLX) 19.00p 0.00 0.00p
Pollen Street Secured Lending (PSSL) 826.00p -0.48 -4.00p
Polo Resources Limited (POL) 3.62p -2.43 -0.09p
Polymetal International (POLY) 1,177.00p -1.09 -13.00p
Polypipe Group (PLP) 473.00p 0.34 1.60p
Portmeirion Group (PMP) 695.00p -18.24 -155.00p
Porvair (PRV) 584.00p 0.69 4.00p
Power Metal Resources (POW) 0.40p 0.00 0.00p
PowerHouse Energy (PHE) 0.38p 0.00 0.00p
PowerShares FTSE RAFI UK 100 Fund (PSRU) 1,078.70p -0.64 -7.00p
Powershares Dynamic US Market UCITS Etf (PSWU) 18.41p 0.34 0.06p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU) 201.83p -0.15 -0.30p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ) 15,673.50p -0.38 -60.50p
Powershares FTSE Rafi US 1000 UCITS Etf (PRUS) 20.29p 0.06 0.01p
Powershares Glbal Funds Ireland Dynamic US Market Fund (PSWC) 1,429.25p 0.07 1.00p
Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW) 1,557.25p -0.43 -6.75p
Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM) 666.00p -0.45 -3.00p
Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE) 818.80p -0.61 -5.00p
Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF) 1,575.50p -0.21 -3.25p
Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES) 1,338.80p -0.23 -3.10p
Powershares Global Buyback Achievers UCITS Etf (BUYB) 36.73p -0.37 -0.14p
Powershares High Dividnd Low Volatility UCITS Etf (HDLV) 32.81p 0.11 0.04p
Powershares S&P 500 Veqtor UCITS Etf (SPVX) 25.99p 0.15 0.04p
Prairie Mining (PDZ) 13.00p -1.89 -0.25p
Predator Oil & Gas Holdings (PRD) 3.75p 0.00 0.00p
Premier African Minerals (PREM) 0.14p 0.00 0.00p
Premier Asset Management Group (PAM) 183.50p 1.38 2.50p
Premier Energy & Water Trust (PEW) 162.00p 0.00 0.00p
Premier Foods (PFD) 36.35p -1.89 -0.70p
Premier Global Infrastructure Trust (PGIT) 131.50p 0.00 0.00p
Premier Oil (PMO) 86.94p 0.30 0.26p
Premier Veterinary Group (PVG) 48.00p 0.00 0.00p
President Energy (PPC) 4.45p 12.66 0.50p
Pressure Technologies (PRES) 105.00p 0.00 0.00p
Primary Health Properties (PHP) 141.20p 0.43 0.60p
Prime People (PRP) 98.50p 2.07 2.00p
Primorus Investments (PRIM) 2.55p 0.00 0.00p
Princess Private Equity Holding (PEY) 10.30p 0.00 0.00p
Princess Private Equity Holding (PEYS) 880.00p -2.22 -20.00p
ProPhotonix Limited (DI) (PPIX) 1.75p 0.00 0.00p
Property Franchise Group The (TPFG) 152.50p 0.00 0.00p
Prophecy Development Corp Prophecy Development Ord Shs (0VDT) 0.38p -86.52 -2.44p
Prospex Oil Gas (PXOG) 0.10p 0.00 0.00p
Proteome Sciences (PRM) 3.25p 0.00 0.00p
Proton Power Systems (PPS) 23.50p 0.00 0.00p
Proven Growth & Income Vct (PGOO) 59.00p -2.48 -1.50p
Proven Vct (PVN) 71.00p -2.74 -2.00p
Provexis (PXS) 0.40p 0.00 0.00p
Providence Resources (PVR) 3.20p 6.67 0.20p
Provident Financial (PFG) 435.00p -1.14 -5.00p
Prudential (PRU) 1,308.00p -0.72 -9.50p
Puma Vct 11 (PU11) 85.00p 0.00 0.00p
Puma Vct 12 Ord Gbp0.0005 (PU12) 84.00p 0.00 0.00p
Puma Vct 13 (PU13) 93.00p 0.00 0.00p
Pure Gold Mining Inc. (PUR) 35.50p 0.00 0.00p
PureTech Health (PRTC) 242.00p -1.63 -4.00p
Purplebricks Group (PURP) 108.00p 1.50 1.60p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.