Company A-Z

Companies - P Price % Change
P2P Global Investments (P2P) 782.00p -0.38 -3.00p
PCF Group (PCF) 38.20p -1.29 -0.50p
PCG Entertainment (PCGE) 0.15p 20.00 0.03p
PCI-PAL (PCIP) 26.00p 0.00 0.00p
PHSC (PHSC) 12.00p 0.00 0.00p
PME African Infrastructure Opportunities (PMEA) 0.13p 0.00 0.00p
PPHE Hotel Group (PPH) 1,560.00p 0.00 0.00p
PROACTIS Holdings (PHD) 137.00p -1.44 -2.00p
PRS Reit (PRSR) 100.50p 0.00 0.00p
PS Global Buyback Achievers UCITS Etf (SBUY) 2,540.50p 0.65 16.50p
PS High Dividnd Low Volatility UCITS Etf (HDLG) 2,435.75p 0.68 16.50p
PS S&P 500 Vector UCITS Etf (SPVG) 2,073.25p 1.56 31.75p
PV Crystalox Solar (PVCS) 23.45p -0.85 -0.20p
PZ Cussons (PZC) 219.60p -1.44 -3.20p
Pacific Alliance China Land (PACL) 2.61p 0.00 0.00p
Pacific Assets Trust (PAC) 262.00p 0.96 2.50p
Pacific Horizon Investment Trust (PHI) 313.00p 3.30 10.00p
Paddy Power Betfair (PPB) 6,960.00p -1.56 -110.00p
PageGroup (PAGE) 477.80p -2.13 -10.40p
Palace Capital (PCA) 324.00p 4.18 13.00p
Pan African Resources (PAF) 8.06p 0.50 0.04p
Pantheon International (PIN) 2,040.00p -0.97 -20.00p
Pantheon Resources (PANR) 16.50p 1.54 0.25p
Panther Securities (PNS) 345.00p 0.00 0.00p
Panthera Resources Ord 1p (PAT) 2.20p -10.20 -0.25p
Paragon Banking Group (PAG) 406.40p -6.87 -30.00p
Paragon Entertainment (PEL) 1.45p 0.00 0.00p
Parity Group (PTY) 8.35p 0.00 0.00p
Park Group Ord 2p (PARK) 78.25p -0.32 -0.25p
Parkmead Group (The) (PMG) 60.20p 0.84 0.50p
Patagonia Gold (PGD) 56.00p 0.00 0.00p
Pathfinder Minerals (PFP) 1.13p -2.17 -0.03p
PayPoint (PAY) 793.00p 1.41 11.00p
Pearson (PSON) 929.00p 2.09 19.00p
Pebble Beach Systems Group (PEB) 4.65p -1.06 -0.05p
Peel Hotels (PHO) 71.00p 0.00 0.00p
Pelatro (PTRO) 75.00p -3.23 -2.50p
Pembroke Vct (PEMV) 100.00p 0.00 0.00p
Pembroke Vct B (PEMB) 92.50p 0.00 0.00p
Pendragon (PDG) 25.00p -4.03 -1.05p
Pennant International Group (PEN) 129.50p -2.26 -3.00p
Pennon Group (PNN) 709.60p -6.14 -46.40p
Pennpetro Energy (PPP) 69.50p 1.46 1.00p
Permanent TSB Group Holdings (IL0A) 1.82p -2.52 -0.05p
Perpetual Income And Growth Investment Trust (PLI) 328.00p -0.91 -3.00p
Pershing Square Holdings Ord Npv (PSH) 1,132.00p 0.53 6.00p
Pershing Square Holdings Ord Npv Usd (PSHD) 14.35p -1.03 -0.15p
Persimmon (PSN) 2,179.00p -8.25 -196.00p
Personal Assets Trust (PNL) 39,950.00p -0.13 -50.00p
Personal Group Holdings (PGH) 487.00p -0.81 -4.00p
Petards Group (PEG) 24.50p 0.00 0.00p
Petra Diamonds (PDL) 42.00p 5.53 2.20p
Petrel Resources (PET) 1.85p 0.00 0.00p
Petro Matad (MATD) 5.28p -7.29 -0.42p
Petrofac (PFC) 551.60p 2.19 11.80p
Petroneft Resources (PTR) 1.50p 0.00 0.00p
Petropavlovsk (POG) 6.21p -1.43 -0.09p
Pets At Home Group (PETS) 115.00p -0.86 -1.00p
Phaunos Timber Fund (PTF) 0.51p 0.00 0.00p
Phoenix Global Mining Limited Ord Npv Di (PGM) 30.00p 0.00 0.00p
Phoenix Global Resources (PGR) 17.50p 0.00 0.00p
Phoenix Group Holdings (PHNX) 604.50p -2.42 -15.00p
Phoenix Spree Deutschland (PSDL) 355.00p 2.31 8.00p
Photo-Me International (PHTM) 112.80p -0.88 -1.00p
PhotonStar LED Group (PSL) 0.06p 0.00 0.00p
Physiomics (PYC) 4.10p -5.75 -0.25p
Picton Property Income (PCTN) 83.00p -4.05 -3.50p
Pimco $ Short Maturity Source UCITS Etf (MINT) 101.30p -0.18 -0.19p
Pimco ETF Short Term High Yield Corp Bond (SSHY) 77.08p 1.30 0.99p
Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE) 87.71p -0.95 -0.84p
Pimco Em Adv Local Bond Source UCITS Etf (EMLP) 73.36p 3.24 2.31p
Pimco Em Adv Local Bond Source UCITS Etf (EMLB) 93.73p 1.18 1.09p
Pimco Em Adv Local Bond Source UCITS Etf (EMLI) 72.43p 0.65 0.47p
Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU) 100.49p 0.03 0.04p
Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY) 98.36p -0.98 -0.97p
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC) 114.54p -0.31 -0.36p
Pimco £ Short Maturity Source UCITS Etf (QUID) 101.78p -0.04 -0.04p
PipeHawk (PIP) 5.40p -0.92 -0.05p
Pires Investments (PIRI) 2.35p 0.00 0.00p
Pittards (PTD) 69.00p -1.43 -1.00p
Plant Health Care (PHC) 9.63p 3.27 0.31p
Plastics Capital (PLA) 106.50p -1.39 -1.50p
Playtech (PTEC) 444.70p -2.26 -10.30p
Plaza Centers NV (PLAZ) 40.00p 0.00 0.00p
Plexus Holding (POS) 52.00p 0.00 0.00p
Plus500 (PLUS) 1,277.00p -2.15 -28.00p
Plutus Powergen (PPG) 0.63p 0.00 0.00p
Polar Capital Global Financials Trust (PCFT) 131.00p 0.58 0.75p
Polar Capital Global Healthcare Grwth & Inc Tr (PCGH) 218.00p 0.93 2.00p
Polar Capital Holdings (POLR) 490.00p -1.61 -8.00p
Polar Capital Technology Trust (PCT) 1,166.00p 2.82 32.00p
Polarean Imaging Ord Gbp0.00037 (POLX) 16.75p -3.60 -0.63p
Polo Resources Limited (POL) 4.11p 0.98 0.04p
Polymetal International (POLY) 737.60p 0.77 5.60p
Polypipe Group (PLP) 372.00p -3.83 -14.80p
Port Erin Biopharma Investments (PEBI) 3.25p 0.00 0.00p
Porta Communications (PTCM) 1.15p -8.00 -0.10p
Portmeirion Group (PMP) 1,080.00p 1.41 15.00p
Porvair (PRV) 470.00p 4.44 20.00p
PowerHouse Energy (PHE) 0.41p -4.71 -0.02p
PowerShares FTSE RAFI UK 100 Fund (PSRU) 1,083.20p -0.15 -1.60p
Powershares Dynamic US Market UCITS Etf (PSWU) 18.28p -2.65 -0.50p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU) 166.78p 0.13 0.22p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ) 13,042.00p 0.15 20.00p
Powershares FTSE Rafi US 1000 UCITS Etf (PRUS) 18.41p -0.69 -0.13p
Powershares Glbal Funds Ireland Dynamic US Market Fund (PSWC) 1,432.50p 0.47 6.75p
Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW) 1,464.75p 0.88 12.75p
Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM) 652.13p 3.31 20.88p
Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE) 790.25p 0.53 4.20p
Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF) 1,442.25p 1.35 19.25p
Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES) 1,249.20p 0.16 2.00p
Powershares Global Buyback Achievers UCITS Etf (BUYB) 32.43p -0.80 -0.26p
Powershares High Dividnd Low Volatility UCITS Etf (HDLV) 31.09p -1.36 -0.43p
Powershares S&P 500 Veqtor UCITS Etf (SPVX) 26.46p -0.55 -0.15p
Prairie Mining (PDZ) 23.00p 0.00 0.00p
Predator Oil Gas Holdings Ord Npv (PRD) 6.85p 0.00 0.00p
Premier African Minerals (PREM) 0.15p 3.45 0.01p
Premier Asset Management Group (PAM) 205.00p 1.99 4.00p
Premier Energy & Water Trust (PEW) 162.00p 0.00 0.00p
Premier Foods (PFD) 37.90p 0.66 0.25p
Premier Global Infrastructure Trust (PGIT) 106.50p 0.00 0.00p
Premier Oil (PMO) 85.25p -10.40 -9.90p
Premier Technical Services Group (PTSG) 152.50p -0.97 -1.50p
Premier Veterinary Group (PVG) 69.00p -9.21 -7.00p
President Energy (PPC) 9.65p -4.46 -0.45p
Pressure Technologies (PRES) 105.50p -4.52 -5.00p
Primary Health Properties (PHP) 109.20p -1.44 -1.60p
Prime People (PRP) 76.50p -3.16 -2.50p
Primorus Investments (PRIM) 0.14p 0.00 0.00p
Princess Private Equity Holding (PEY) 10.01p 0.40 0.04p
Princess Private Equity Holding (PEYS) 912.00p 4.83 42.00p
ProPhotonix Limited (DI) (PPIX) 5.00p 0.00 0.00p
Produce Investments (PIL) 189.00p -1.31 -2.50p
Property Franchise Group The (TPFG) 134.00p -1.83 -2.50p
Prospex Oil Gas (PXOG) 0.25p -10.71 -0.03p
Proteome Sciences (PRM) 3.42p -3.12 -0.11p
Proton Power Systems (PPS) 8.38p 0.00 0.00p
Proven Growth & Income Vct (PGOO) 66.00p 0.00 0.00p
Proven Vct (PVN) 79.00p 0.00 0.00p
Provexis (PXS) 0.36p -1.37 -0.01p
Providence Resources (PVR) 14.95p -3.86 -0.60p
Provident Financial (PFG) 540.00p -2.03 -11.20p
Prudential (PRU) 1,592.00p -1.49 -24.00p
Puma VCT10 (PUMX) 77.00p 0.00 0.00p
Puma Vct 11 (PU11) 90.00p 0.00 0.00p
Puma Vct 12 Ord Gbp0.0005 (PU12) 92.00p 0.00 0.00p
Puma Vct 13 (PU13) 98.00p 0.00 0.00p
PureCircle (PURE) 311.50p -2.50 -8.00p
PureTech Health (PRTC) 174.50p 1.31 2.25p
Purplebricks Group (PURP) 175.60p 2.87 4.90p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.