Company A-Z

Companies - P Price % Change
PCF Group (PCF) 27.00p 0.00 0.00p
PCI-PAL (PCIP) 27.00p 0.00 0.00p
PHSC (PHSC) 11.00p 0.00 0.00p
PME African Infrastructure Opportunities (PMEA) 0.06p 0.00 0.00p
PPHE Hotel Group (PPH) 1,815.00p 0.28 5.00p
PROACTIS Holdings (PHD) 52.00p 0.97 0.50p
PRS Reit (PRSR) 87.50p 1.51 1.30p
PS Global Buyback Achievers UCITS Etf (SBUY) 2,788.50p -0.20 -5.50p
PS High Dividnd Low Volatility UCITS Etf (HDLG) 2,604.00p 0.13 3.50p
PS S&P 500 Vector UCITS Etf (SPVG) 2,113.50p 0.00 0.00p
PV Crystalox Solar (PVCS) 78.50p 0.64 0.50p
PZ Cussons (PZC) 209.25p 0.12 0.25p
Pacific Alliance China Land (PACL) 0.72p 0.00 0.00p
Pacific Assets Trust (PAC) 293.50p -0.17 -0.50p
Pacific Horizon Investment Trust (PHI) 315.00p -0.32 -1.00p
PageGroup (PAGE) 440.30p -1.41 -6.30p
Palace Capital (PCA) 287.50p 1.95 5.50p
Pan African Resources (PAF) 11.61p -0.77 -0.09p
Pantheon International (PIN) 2,272.50p 0.55 12.50p
Pantheon Resources (PANR) 17.09p 0.18 0.03p
Panther Securities (PNS) 350.00p 0.00 0.00p
Panthera Resources (PAT) 7.85p 0.00 0.00p
Paragon Banking Group (PAG) 468.10p -0.83 -3.90p
Parity Group (PTY) 7.13p -1.72 -0.13p
Park Group (PARK) 54.00p 2.86 1.50p
Parkmead Group (The) (PMG) 40.10p -0.50 -0.20p
Pathfinder Minerals (PFP) 1.85p 2.78 0.05p
PayPoint (PAY) 924.00p -3.75 -36.00p
Pearson (PSON) 853.40p 0.19 1.60p
Pebble Beach Systems Group (PEB) 6.80p 0.00 0.00p
Peel Hotels (PHO) 55.00p 0.00 0.00p
Pelatro (PTRO) 78.00p 0.00 0.00p
Pembroke Vct (PEMV) 101.00p 0.00 0.00p
Pembroke Vct B (PEMB) 106.50p 0.00 0.00p
Pendragon (PDG) 9.51p -2.46 -0.24p
Pennant International Group (PEN) 64.00p 0.00 0.00p
Pennon Group (PNN) 773.40p -0.85 -6.60p
Pennpetro Energy (PPP) 62.50p 0.00 0.00p
Permanent TSB Group Holdings (IL0A) 1.18p 1.72 0.02p
Perpetual Income And Growth Investment Trust (PLI) 310.25p -0.24 -0.75p
Pershing Square Holdings (PSH) 1,568.00p -0.13 -2.00p
Pershing Square Holdings Usd (PSHD) 19.50p -0.51 -0.10p
Persimmon (PSN) 2,075.50p -2.10 -44.50p
Personal Assets Trust (PNL) 42,400.00p 0.24 100.00p
Personal Group Holdings (PGH) 350.00p 0.00 0.00p
Petards Group (PEG) 15.00p -3.23 -0.50p
Petra Diamonds (PDL) 8.04p -1.35 -0.11p
Petrel Resources (PET) 7.75p -15.07 -1.38p
Petro Matad (MATD) 4.70p -5.05 -0.25p
Petrofac (PFC) 420.30p -2.71 -11.70p
Petroneft Resources (PTR) 0.63p 0.80 0.01p
Petropavlovsk (POG) 9.90p -0.50 -0.05p
Petrotal Corporation Com Shs Npv Di (PTAL) 16.50p 0.00 0.00p
Pets At Home Group (PETS) 224.60p 2.18 4.80p
Phoenix Copper Limited (PXC) 17.50p 0.00 0.00p
Phoenix Global Resources (PGR) 13.75p -4.84 -0.70p
Phoenix Group Holdings (PHNX) 681.45p -1.38 -9.55p
Phoenix Spree Deutschland (PSDL) 289.50p -0.17 -0.50p
Photo-Me International (PHTM) 96.40p 0.94 0.90p
Physiomics (PYC) 2.65p -3.64 -0.10p
Picton Property Income (PCTN) 87.85p -0.28 -0.25p
Pimco $ Short Maturity Source UCITS Etf (MINT) 101.40p 0.00 -0.01p
Pimco ETF Short Term High Yield Corp Bond (SSHY) 81.27p 0.64 0.52p
Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE) 87.55p -0.02 -0.02p
Pimco Em Adv Local Bond Source UCITS Etf (EMLP) 83.80p 0.76 0.63p
Pimco Em Adv Local Bond Source UCITS Etf (EMLI) 76.58p 0.12 0.10p
Pimco Em Adv Local Bond Source UCITS Etf (EMLB) 104.21p 0.11 0.12p
Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU) 103.69p 0.18 0.19p
Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY) 100.89p 0.14 0.14p
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC) 122.69p 0.02 0.02p
Pimco £ Short Maturity Source UCITS Etf (QUID) 102.28p 0.02 0.02p
PipeHawk (PIP) 4.50p 0.00 0.00p
Pires Investments (PIRI) 2.50p 0.00 0.00p
Pittards (PTD) 72.00p 0.00 0.00p
Plant Health Care (PHC) 7.48p 7.24 0.51p
Playtech (PTEC) 436.00p -1.16 -5.10p
Plaza Centers NV (PLAZ) 27.50p 0.00 0.00p
Plexus Holding (POS) 31.00p 0.00 0.00p
Plus500 (PLUS) 765.10p -0.25 -1.90p
Plutus Powergen (PPG) 0.21p 0.00 0.00p
Polar Capital Global Financials Trust (PCFT) 139.25p -0.18 -0.25p
Polar Capital Global Healthcare Grwth & Inc Tr (PCGH) 218.50p 0.23 0.50p
Polar Capital Holdings (POLR) 536.00p 4.28 22.00p
Polar Capital Technology Trust (PCT) 1,406.00p -0.57 -8.00p
Polarean Imaging Ord Gbp0.00037 (POLX) 18.00p 0.00 0.00p
Pollen Street Secured Lending (PSSL) 811.00p -0.61 -5.00p
Polo Resources Limited (POL) 2.99p 4.18 0.12p
Polymetal International (POLY) 1,157.00p 0.35 4.00p
Polypipe Group (PLP) 402.00p -2.85 -11.80p
Portmeirion Group (PMP) 860.00p 0.00 0.00p
Porvair (PRV) 597.00p 0.84 5.00p
Power Metal Resources Ord 0.1p (POW) 0.45p -5.26 -0.03p
PowerHouse Energy (PHE) 0.40p 0.00 0.00p
PowerShares FTSE RAFI UK 100 Fund (PSRU) 1,067.80p -0.57 -6.10p
Powershares Dynamic US Market UCITS Etf (PSWU) 18.17p -0.45 -0.08p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ) 15,388.00p -0.35 -54.00p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU) 191.11p -0.93 -1.79p
Powershares FTSE Rafi US 1000 UCITS Etf (PRUS) 19.54p -0.65 -0.13p
Powershares Glbal Funds Ireland Dynamic US Market Fund (PSWC) 1,463.75p 0.17 2.50p
Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW) 1,559.25p -0.21 -3.25p
Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM) 671.38p -0.15 -1.00p
Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE) 811.70p -0.58 -4.70p
Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF) 1,573.00p -0.10 -1.50p
Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES) 1,312.60p -0.71 -9.40p
Powershares Global Buyback Achievers UCITS Etf (BUYB) 34.63p -0.79 -0.28p
Powershares High Dividnd Low Volatility UCITS Etf (HDLV) 32.34p -0.45 -0.15p
Powershares S&P 500 Veqtor UCITS Etf (SPVX) 26.25p -0.55 -0.15p
Prairie Mining (PDZ) 17.00p 0.00 0.00p
Predator Oil & Gas Holdings (PRD) 5.50p 0.00 0.00p
Premier African Minerals (PREM) 0.03p 0.00 0.00p
Premier Asset Management Group (PAM) 184.50p 0.27 0.50p
Premier Energy & Water Trust (PEW) 162.00p 0.00 0.00p
Premier Foods (PFD) 32.35p 3.03 0.95p
Premier Global Infrastructure Trust (PGIT) 127.50p 0.00 0.00p
Premier Oil (PMO) 87.06p -1.23 -1.08p
Premier Veterinary Group (PVG) 56.00p -2.61 -1.50p
President Energy (PPC) 4.85p 0.00 0.00p
Pressure Technologies (PRES) 100.00p 0.00 0.00p
Primary Health Properties (PHP) 138.20p 0.14 0.20p
Prime People (PRP) 87.50p 0.00 0.00p
Primorus Investments (PRIM) 0.13p 0.00 0.00p
Princess Private Equity Holding (PEYS) 858.00p 0.59 5.00p
Princess Private Equity Holding (PEY) 9.78p 0.20 0.02p
ProPhotonix Limited (DI) (PPIX) 1.75p 0.00 0.00p
Property Franchise Group The (TPFG) 160.50p -1.23 -2.00p
Prospex Oil Gas (PXOG) 0.10p -13.04 -0.02p
Proteome Sciences (PRM) 2.95p -9.51 -0.31p
Proton Power Systems (PPS) 24.00p 0.00 0.00p
Proven Growth & Income Vct (PGOO) 61.00p 0.00 0.00p
Proven Vct (PVN) 74.00p 0.00 0.00p
Provexis (PXS) 0.30p 0.00 0.00p
Providence Resources (PVR) 5.65p -1.74 -0.10p
Provident Financial (PFG) 421.70p -0.59 -2.50p
Prudential (PRU) 1,446.00p -1.36 -20.00p
Puma VCT10 (PUMX) 67.00p 0.00 0.00p
Puma Vct 11 (PU11) 85.00p 0.00 0.00p
Puma Vct 12 Ord Gbp0.0005 (PU12) 84.00p 0.00 0.00p
Puma Vct 13 (PU13) 93.00p 0.00 0.00p
Pure Gold Mining Inc. (PUR) 36.50p 0.00 0.00p
PureCircle (PURE) 154.70p -9.00 -15.30p
PureTech Health (PRTC) 256.00p -3.76 -10.00p
Purplebricks Group (PURP) 117.90p -2.40 -2.90p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.