Company A-Z

Companies - P Price % Change
P2P Global Investments (P2P) 790.00p 0.38 3.00p
PCF Group (PCF) 36.50p -1.35 -0.50p
PCG Entertainment (PCGE) 0.16p 0.00 0.00p
PCI-PAL (PCIP) 36.00p 2.86 1.00p
PHSC (PHSC) 10.75p 0.00 0.00p
PME African Infrastructure Opportunities (PMEA) 0.10p 0.00 0.00p
PPHE Hotel Group (PPH) 1,390.00p 0.36 5.00p
PROACTIS Holdings (PHD) 132.50p 0.00 0.00p
PRS Reit (PRSR) 102.50p 0.00 0.00p
PS Global Buyback Achievers UCITS Etf (SBUY) 2,592.00p 0.17 4.50p
PS High Dividnd Low Volatility UCITS Etf (HDLG) 2,348.50p 0.29 6.75p
PS S&P 500 Vector UCITS Etf (SPVG) 2,056.75p 0.37 7.50p
PV Crystalox Solar (PVCS) 24.20p -0.21 -0.05p
PZ Cussons (PZC) 219.40p 0.18 0.40p
Pacific Alliance China Land (PACL) 2.66p 0.00 0.00p
Pacific Assets Trust (PAC) 269.50p 1.70 4.50p
Pacific Horizon Investment Trust (PHI) 384.00p 0.52 2.00p
Paddy Power Betfair (PPB) 8,350.00p 0.72 60.00p
PageGroup (PAGE) 544.50p -0.55 -3.00p
Palace Capital (PCA) 352.00p -2.22 -8.00p
Pan African Resources (PAF) 7.75p 2.72 0.21p
Pantheon International (PIN) 2,030.00p -0.98 -20.00p
Pantheon Resources (PANR) 17.60p -4.35 -0.80p
Panther Securities (PNS) 375.00p -2.60 -10.00p
Panthera Resources Ord 1p (PAT) 10.75p 0.00 0.00p
Papua Mining (PML) 0.85p 3.03 0.03p
Paragon Banking Group (PAG) 484.60p 0.12 0.60p
Paragon Entertainment (PEL) 1.23p 0.00 0.00p
Parity Group (PTY) 15.15p -1.30 -0.20p
Park Group (PKG) 81.25p -0.61 -0.50p
Parkmead Group (The) (PMG) 67.00p -3.87 -2.70p
Patagonia Gold (PGD) 115.00p 0.44 0.50p
Paternoster Resources Ord 0.1p (PRS) 0.11p 0.00 0.00p
Pathfinder Minerals (PFP) 1.40p 0.00 0.00p
Patisserie Holdings (CAKE) 484.00p -0.41 -2.00p
PayPoint (PAY) 1,060.00p 0.00 0.00p
Pearson (PSON) 868.80p -1.74 -15.40p
Pebble Beach Systems Group (PEB) 3.05p 0.00 0.00p
Peel Hotels (PHO) 81.00p 0.00 0.00p
Pelatro (PTRO) 82.50p 0.00 0.00p
Pembroke Vct (PEMV) 106.00p 0.00 0.00p
Pembroke Vct B (PEMB) 95.50p 0.00 0.00p
Pendragon (PDG) 26.00p 2.56 0.65p
Pennant International Group (PEN) 85.50p -1.72 -1.50p
Pennon Group (PNN) 779.60p 0.00 0.00p
Pennpetro Energy (PPP) 81.50p 5.16 4.00p
Peoples Operator (The) (TPOP) 0.02p 0.00 0.00p
Permanent TSB Group Holdings (IL0A) 1.77p 2.31 0.04p
Perpetual Income And Growth Investment Trust (PLI) 359.00p -0.97 -3.50p
Pershing Square Holdings Ord Npv (PSH) 1,130.00p 0.89 10.00p
Pershing Square Holdings Ord Npv Usd (PSHD) 14.98p 0.33 0.05p
Persimmon (PSN) 2,701.00p 0.52 14.00p
Personal Assets Trust (PNL) 39,450.00p 0.00 0.00p
Personal Group Holdings (PGH) 493.00p 0.00 0.00p
Petards Group (PEG) 22.20p 0.00 0.00p
Petra Diamonds (PDL) 68.00p 1.12 0.75p
Petrel Resources (PET) 2.30p 0.00 0.00p
Petro Matad (MATD) 10.45p -1.42 -0.15p
Petrofac (PFC) 552.00p -1.39 -7.80p
Petroneft Resources (PTR) 1.30p 0.00 0.00p
Petropavlovsk (POG) 8.20p 0.12 0.01p
Pets At Home Group (PETS) 124.80p 1.88 2.30p
Phaunos Timber Fund (PTF) 0.48p 0.00 0.00p
Phoenix Global Mining Limited Ord Npv Di (PGM) 3.50p 0.00 0.00p
Phoenix Group Holdings (PHNX) 779.00p 0.19 1.50p
Phoenix Spree Deutschland (PSDL) 340.00p 0.00 0.00p
Photo-Me International (PHTM) 111.80p -1.41 -1.60p
PhotonStar LED Group (PSL) 0.35p 0.00 0.00p
Physiomics (PYC) 4.30p 3.61 0.15p
Picton Property Income (PCTN) 90.60p -0.33 -0.30p
Pimco $ Short Maturity Source UCITS Etf (MINT) 101.40p 0.02 0.03p
Pimco ETF Short Term High Yield Corp Bond (SSHY) 76.28p 0.24 0.18p
Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE) 91.24p 0.01 0.01p
Pimco Em Adv Local Bond Source UCITS Etf (EMLP) 72.46p 0.01 0.01p
Pimco Em Adv Local Bond Source UCITS Etf (EMLB) 95.83p -0.52 -0.50p
Pimco Em Adv Local Bond Source UCITS Etf (EMLI) 76.08p -0.25 -0.19p
Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU) 100.35p 0.03 0.03p
Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY) 101.15p -0.03 -0.04p
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC) 115.26p -0.03 -0.04p
Pimco £ Short Maturity Source UCITS Etf (QUID) 101.88p 0.01 0.02p
PipeHawk (PIP) 3.90p -4.88 -0.20p
Pires Investments (PIRI) 2.35p 0.00 0.00p
Pittards (PTD) 87.00p 0.00 0.00p
Plant Health Care (PHC) 25.20p -1.56 -0.40p
Plastics Capital (PLA) 116.00p 0.00 0.00p
Playtech (PTEC) 777.00p 1.30 10.00p
Plaza Centers NV (PLAZ) 80.00p 0.00 0.00p
Plexus Holding (POS) 54.00p -5.26 -3.00p
Plus500 (PLUS) 1,585.00p -2.64 -43.00p
Plutus Powergen (PPG) 1.55p 0.00 0.00p
Polar Capital Global Financials Trust (PCFT) 135.00p -1.10 -1.50p
Polar Capital Global Healthcare Grwth & Inc Tr (PCGH) 207.00p -0.48 -1.00p
Polar Capital Holdings (POLR) 624.00p 0.00 0.00p
Polar Capital Technology Trust (PCT) 1,304.00p 0.15 2.00p
Polarean Imaging Ord Gbp0.00037 (POLX) 15.00p 1.69 0.25p
Polemos Ord 0.01p (PLMO) 0.88p -2.78 -0.03p
Polo Resources Limited (POL) 3.85p 0.26 0.01p
Polymetal International (POLY) 649.00p -1.93 -12.80p
Polypipe Group (PLP) 383.00p 0.84 3.20p
Port Erin Biopharma Investments (PEBI) 4.50p 0.00 0.00p
Porta Communications (PTCM) 2.10p 0.00 0.00p
Portmeirion Group (PMP) 1,310.00p 2.34 30.00p
Porvair (PRV) 504.00p -2.33 -12.00p
PowerHouse Energy (PHE) 0.49p -4.90 -0.03p
PowerShares FTSE RAFI UK 100 Fund (PSRU) 1,205.60p -0.02 -0.20p
Powershares Dynamic US Market UCITS Etf (PSWU) 19.81p 0.58 0.12p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ) 13,397.50p 0.39 52.00p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU) 177.64p 0.11 0.20p
Powershares FTSE Rafi US 1000 UCITS Etf (PRUS) 19.00p 0.16 0.03p
Powershares Glbal Funds Ireland Dynamic US Market Fund (PSWC) 1,494.00p 0.86 12.75p
Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW) 1,504.75p -0.28 -4.25p
Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM) 647.25p -0.54 -3.50p
Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE) 850.50p -0.55 -4.70p
Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF) 1,433.00p 0.44 6.25p
Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES) 1,418.80p -0.38 -5.40p
Powershares Global Buyback Achievers UCITS Etf (BUYB) 34.38p -0.07 -0.03p
Powershares High Dividnd Low Volatility UCITS Etf (HDLV) 31.14p 0.03 0.01p
Powershares S&P 500 Veqtor UCITS Etf (SPVX) 27.27p 0.07 0.02p
Prairie Mining (PDZ) 25.00p 0.00 0.00p
Predator Oil Gas Holdings Ord Npv (PRD) 2.45p 0.00 0.00p
Premaitha Health (NIPT) 8.10p 2.53 0.20p
Premier African Minerals (PREM) 0.15p -1.69 -0.00p
Premier Asset Management Group (PAM) 303.00p -2.26 -7.00p
Premier Energy & Water Trust (PEW) 162.00p 0.00 0.00p
Premier Foods (PFD) 40.00p 1.01 0.40p
Premier Global Infrastructure Trust (PGIT) 131.50p 0.00 0.00p
Premier Gold Resources (PGR) 19.00p -2.56 -0.50p
Premier Oil (PMO) 111.00p -0.27 -0.30p
Premier Technical Services Group (PTSG) 175.00p 1.45 2.50p
Premier Veterinary Group (PVG) 29.00p -1.69 -0.50p
President Energy (PPC) 9.25p 1.09 0.10p
Pressure Technologies (PRES) 122.00p 0.83 1.00p
Primary Health Properties (PHP) 113.80p 0.71 0.80p
Prime People (PRP) 84.50p 4.97 4.00p
Primorus Investments (PRIM) 0.15p 0.00 0.00p
Princess Private Equity Holding (PEY) 9.97p -0.30 -0.03p
Princess Private Equity Holding (PEYS) 858.00p -2.05 -18.00p
ProPhotonix Limited (DI) (PPIX) 12.00p 0.00 0.00p
ProPhotonix Limted (REG S) (PPIR) 11.63p 0.00 0.00p
Produce Investments (PIL) 143.50p 0.00 0.00p
Progility (PGY) 52.50p 0.00 0.00p
Property Franchise Group The (TPFG) 147.50p 0.00 0.00p
Prospex Oil Gas (PXOG) 0.41p -2.38 -0.01p
Proteome Sciences (PRM) 4.00p 11.11 0.40p
Proton Power Systems (PPS) 4.25p 0.00 0.00p
Proven Growth & Income Vct (PGOO) 70.50p 0.00 0.00p
Proven Vct (PVN) 105.00p 0.00 0.00p
Provexis (PXS) 0.42p 2.44 0.01p
Providence Resources (PVR) 11.70p 1.08 0.13p
Provident Financial (PFG) 626.60p -0.92 -5.80p
Prudential (PRU) 1,827.50p -0.54 -10.00p
Puma VCT10 (PUMX) 77.00p 0.00 0.00p
Puma VCT9 (PUM9) 70.00p 0.00 0.00p
Puma Vct 11 (PU11) 91.00p 0.00 0.00p
Puma Vct 12 Ord Gbp0.0005 (PU12) 92.00p 0.00 0.00p
PureCircle (PURE) 394.50p -2.11 -8.50p
PureTech Health (PRTC) 152.00p -1.30 -2.00p
Purplebricks Group (PURP) 355.40p 0.79 2.80p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.