Company A-Z

Companies - P Price % Change
P2P Global Investments (P2P) 800.00p 0.95 7.50p
PCG Entertainment (PCGE) 0.06p 9.52 0.01p
PCI-PAL (PCIP) 52.00p 0.97 0.50p
PHSC (PHSC) 12.00p 0.00 0.00p
PME African Infrastructure Opportunities (PMEA) 0.11p 0.00 0.00p
PPHE Hotel Group (PPH) 1,040.00p 0.24 2.50p
PROACTIS Holdings (PHD) 161.00p 0.00 0.00p
PS Global Buyback Achievers UCITS Etf (SBUY) 2,558.00p 0.41 10.50p
PS High Dividnd Low Volatility UCITS Etf (HDLG) 2,417.50p 0.17 4.00p
PS S&P 500 Vector UCITS Etf (SPVG) 1,914.75p 0.58 11.00p
PV Crystalox Solar (PVCS) 27.25p 0.93 0.25p
PZ Cussons (PZC) 320.70p 0.63 2.00p
Pacific Alliance China Land (PACL) 2.36p 0.00 0.00p
Pacific Assets Trust (PAC) 253.88p 0.35 0.88p
Pacific Horizon Investment Trust (PHI) 306.88p 0.41 1.26p
Pacific Industrial Logistics Reit Ord 1p (PILR) 123.50p 0.00 0.00p
Paddy Power Betfair (PPB) 7,750.00p -0.32 -25.00p
PageGroup (PAGE) 462.90p 0.92 4.20p
Palace Capital (PCA) 345.00p 0.00 0.00p
Pan African Resources (PAF) 12.75p -7.27 -1.00p
Pantheon International (PIN) 1,909.50p -0.50 -9.50p
Pantheon International Redeem (PINR) 1,895.00p 0.13 2.50p
Pantheon Resources (PANR) 58.25p 2.19 1.25p
Panther Securities (PNS) 327.50p 0.00 0.00p
Paragon Entertainment (PEL) 2.95p 0.00 0.00p
Paragon Group of Companies (The) (PAG) 473.70p 2.24 10.40p
Parity Group (PTY) 8.75p 0.00 0.00p
Park Group (PKG) 85.00p 0.00 0.00p
Parkmead Group (The) (PMG) 34.25p -4.20 -1.50p
Patagonia Gold (PGD) 0.98p -7.14 -0.08p
Paternoster Resources Ord 0.1p (PRS) 0.14p 0.00 0.00p
Path Investments (PATH) 0.75p 0.00 0.00p
Pathfinder Minerals (PFP) 0.93p -2.63 -0.03p
Patisserie Holdings (CAKE) 348.50p 0.80 2.75p
PayPoint (PAY) 924.50p -1.39 -13.00p
Paysafe Group (PAYS) 584.50p -0.09 -0.50p
Pearson (PSON) 694.50p 0.51 3.50p
Pebble Beach Systems Group Ord 2.5p (PEB) 2.45p 5.38 0.13p
Peel Hotels (PHO) 96.00p 0.00 0.00p
Pembridge Resources (PERE) 1.55p 0.00 0.00p
Pembroke Vct (PEMV) 107.00p 0.00 0.00p
Pembroke Vct B (PEMB) 95.50p 0.00 0.00p
Pendragon (PDG) 29.00p -2.52 -0.75p
Pennant International Group (PEN) 84.50p 0.00 0.00p
Pennon Group (PNN) 799.00p 0.44 3.50p
Peoples Operator (The) (TPOP) 1.13p 0.00 0.00p
Permanent TSB Group Holdings (IL0A) 1.95p 1.56 0.03p
Perpetual Income And Growth Investment Trust (PLI) 386.60p -0.08 -0.30p
Pershing Square Holdings Ord Npv (PSH) 1,025.00p 0.49 5.00p
Persimmon (PSN) 2,849.00p 0.56 16.00p
Personal Assets Trust (PNL) 40,510.00p -0.91 -370.00p
Personal Group Holdings (PGH) 420.00p -0.94 -4.00p
Petards Group (PEG) 23.13p -2.12 -0.50p
Petra Diamonds (PDL) 81.75p 1.24 1.00p
Petrel Resources (PET) 2.75p 0.00 0.00p
Petro Matad (MATD) 6.75p -1.82 -0.13p
Petrofac (PFC) 415.80p 0.43 1.80p
Petroneft Resources (PTR) 1.83p 0.00 0.00p
Petropavlovsk (POG) 8.34p -0.12 -0.01p
Pets At Home Group (PETS) 181.30p -0.87 -1.60p
Phaunos Timber Fund (PTF) 0.45p 0.00 0.00p
Phoenix Global Mining Limited Ord Npv Di (PGM) 3.88p 0.00 0.00p
Phoenix Group Holdings (PHNX) 763.50p -0.20 -1.50p
Phoenix Spree Deutschland (PSDL) 340.00p 1.49 5.00p
Photo-Me International (PHTM) 169.00p -1.17 -2.00p
PhotonStar LED Group (PSL) 0.83p 0.00 0.00p
Physiomics (PYC) 1.03p 0.00 0.00p
Picton Property Income (PCTN) 81.75p 0.31 0.25p
Pimco $ Short Maturity Source UCITS Etf (MINT) 101.65p 0.00 0.01p
Pimco ETF Short Term High Yield Corp Bond (SSHY) 77.97p 0.08 0.06p
Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE) 94.23p 0.09 0.09p
Pimco Em Adv Local Bond Source UCITS Etf (EMLP) 77.28p -0.23 -0.18p
Pimco Em Adv Local Bond Source UCITS Etf (EMLI) 83.42p -0.29 -0.25p
Pimco Em Adv Local Bond Source UCITS Etf (EMLB) 101.93p -0.32 -0.33p
Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU) 102.74p -0.02 -0.02p
Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY) 102.86p 0.07 0.07p
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC) 113.51p 0.09 0.11p
Pimco £ Short Maturity Source UCITS Etf (QUID) 101.81p -0.01 -0.01p
PipeHawk (PIP) 3.38p 0.00 0.00p
Pires Investments (PIRI) 1.93p 0.00 0.00p
Pittards (PTD) 90.00p 0.00 0.00p
Plant Health Care (PHC) 21.50p 7.50 1.50p
Plant Impact (PIM) 25.00p 0.00 0.00p
Plastics Capital (PLA) 120.50p 0.00 0.00p
Playtech (PTEC) 934.00p -0.43 -4.00p
Plaza Centers NV (PLAZ) 87.50p 0.00 0.00p
Plexus Holding (POS) 80.50p 1.26 1.00p
Plus500 (PLUS) 934.50p -1.22 -11.50p
Plutus Powergen Ord 0.1 (PPG) 2.35p -1.05 -0.03p
Polar Capital Global Financials Trust (PCFT) 139.50p 0.54 0.75p
Polar Capital Global Healthcare Grwth & Inc Tr (PCGH) 209.63p 0.18 0.38p
Polar Capital Holdings (POLR) 475.50p 0.00 0.00p
Polar Capital Technology Trust (PCT) 1,114.00p 0.81 9.00p
Polymetal International (POLY) 905.50p -0.82 -7.50p
Polypipe Group (PLP) 421.80p -0.24 -1.00p
Port Erin Biopharma Investments (PEBI) 5.00p 0.00 0.00p
Porta Communications (PTCM) 3.38p 0.00 0.00p
Portmeirion Group (PMP) 925.00p 0.00 0.00p
Porvair (PRV) 472.50p 0.00 0.00p
PowerHouse Energy (PHE) 1.08p -4.44 -0.05p
PowerShares FTSE RAFI UK 100 Fund (PSRU) 1,154.00p 0.22 2.50p
Powershares Dynamic US Market UCITS Etf (PSWU) 17.69p 1.17 0.21p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ) 11,331.00p 0.54 61.00p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU) 149.48p 0.49 0.73p
Powershares FTSE Rafi US 1000 UCITS Etf (PRUS) 18.04p 0.74 0.13p
Powershares Glbal Funds Ireland Dynamic US Market Fund (PSWC) 1,340.75p 1.23 16.25p
Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW) 1,496.25p 0.37 5.50p
Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM) 678.50p 0.61 4.13p
Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE) 868.75p 0.06 0.50p
Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF) 1,367.00p 0.76 10.25p
Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES) 1,384.25p -0.11 -1.50p
Powershares Global Buyback Achievers UCITS Etf (BUYB) 33.74p 0.34 0.12p
Powershares High Dividnd Low Volatility UCITS Etf (HDLV) 31.89p 0.09 0.03p
Powershares S&P 500 Veqtor UCITS Etf (SPVX) 25.26p 0.58 0.15p
Prairie Mining (PDZ) 34.50p 2.22 0.75p
Premaitha Health (NIPT) 7.13p 0.00 0.00p
Premier African Minerals (PREM) 0.33p -7.14 -0.03p
Premier Asset Management Group (PAM) 201.00p 0.00 0.00p
Premier Energy & Water Trust (PEW) 165.00p 0.00 0.00p
Premier Foods (PFD) 40.00p 0.63 0.25p
Premier Gold Resources (PGR) 59.00p 0.00 0.00p
Premier Oil (PMO) 63.00p -0.40 -0.25p
Premier Technical Services Group (PTSG) 171.00p -2.84 -5.00p
Premier Veterinary Group (PVG) 40.25p -1.83 -0.75p
President Energy (PPC) 10.25p -13.68 -1.63p
Pressure Technologies (PRES) 129.50p -0.77 -1.00p
Primary Health Properties (PHP) 120.00p -0.62 -0.75p
Prime People (PRP) 92.50p 3.93 3.50p
Primorus Investments Ord 0.01p (PRIM) 0.23p -4.26 -0.01p
Princess Private Equity Holding Limited Ord Eur0.001 Gbp (PEYS) 922.00p -0.05 -0.50p
Princess Private Equity Holding (PEY) 10.28p 0.10 0.01p
Private & Commercial Finance Group (PCF) 27.50p 0.00 0.00p
ProPhotonix Limited (DI) (PPIX) 9.13p 0.00 0.00p
ProPhotonix Limted (REG S) (PPIR) 9.63p 0.00 0.00p
Produce Investments (PIL) 190.00p 0.00 0.00p
Progility (PGY) 1.00p 0.00 0.00p
Property Franchise Group The (TPFG) 132.00p 1.15 1.50p
Prospex Oil Gas (PXOG) 0.51p 2.00 0.01p
Proteome Sciences (PRM) 3.17p 0.63 0.02p
Proton Power Systems (PPS) 3.25p 0.00 0.00p
Proven Growth & Income Vct (PGOO) 66.50p -4.32 -3.00p
Proven Vct (PVN) 91.00p -2.67 -2.50p
Provexis (PXS) 0.50p 0.00 0.00p
Providence Resources (PVR) 6.88p 0.00 0.00p
Provident Financial (PFG) 935.00p 4.94 44.00p
Proxama Ord 1p (PROX) 0.03p 1.75 0.00p
Prs Reit The Ord 1p (PRSR) 104.38p 0.00 0.00p
Prudential (PRU) 1,866.50p 1.66 30.50p
Puma VCT 8 (PUM8) 25.00p 0.00 0.00p
Puma VCT10 (PUMX) 83.00p 0.00 0.00p
Puma VCT9 (PUM9) 75.00p 0.00 0.00p
Puma Vct 11 (PU11) 95.00p 0.00 0.00p
Puma Vct 12 Ord Gbp0.0005 (PU12) 100.00p 0.00 0.00p
PureCircle (PURE) 467.00p 2.58 11.75p
PureTech Health (PRTC) 126.00p -1.85 -2.38p
Purplebricks Group (PURP) 347.25p -3.14 -11.25p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com