Company A-Z

Companies - P Price % Change
P2P Global Investments (P2P) 857.75p 0.26 2.25p
PCG Entertainment (PCGE) 0.10p 5.26 0.01p
PCI-PAL (PCIP) 46.00p 8.24 3.50p
PHSC (PHSC) 14.25p 0.00 0.00p
PME African Infrastructure Opportunities (PMEA) 0.09p 0.00 0.00p
PPHE Hotel Group (PPH) 760.00p 0.00 0.00p
PROACTIS Holdings (PHD) 178.50p -4.80 -9.00p
PS Global Buyback Achievers UCITS Etf (SBUY) 2,403.25p 0.27 6.50p
PS High Dividnd Low Volatility UCITS Etf (HDLG) 2,416.00p 0.36 8.75p
PS S&P 500 Vector UCITS Etf (SPVG) 1,852.00p 0.05 1.00p
PV Crystalox Solar (PVCS) 18.50p 0.00 0.00p
PZ Cussons (PZC) 338.50p -0.50 -1.70p
Pacific Alliance China Land (PACL) 2.30p 0.00 0.00p
Pacific Assets Trust (PAC) 250.00p 0.20 0.50p
Pacific Horizon Investment Trust (PHI) 238.75p 0.00 0.00p
Pacific Industrial Logistics Reit Ord 1p (PILR) 118.50p 0.00 0.00p
Paddy Power Betfair (PPB) 8,765.00p 0.06 5.00p
PageGroup (PAGE) 497.65p -0.11 -0.55p
Palace Capital (PCA) 355.00p 0.00 0.00p
Pan African Resources (PAF) 15.25p -1.61 -0.25p
Panmure Gordon & Co (PMR) 98.00p 0.00 0.00p
Pantheon International (PIN) 1,749.50p 0.26 4.50p
Pantheon International Redeem (PINR) 1,610.00p 0.00 0.00p
Pantheon Resources (PANR) 73.50p 2.80 2.00p
Panther Securities (PNS) 317.50p -1.55 -5.00p
Paragon Entertainment (PEL) 4.28p 0.00 0.00p
Paragon Group of Companies (The) (PAG) 458.25p 0.14 0.65p
Parallel Media Group (PAA) 31.00p -4.62 -1.50p
Parity Group (PTY) 12.50p 0.00 0.00p
Park Group (PKG) 82.50p -0.45 -0.38p
Parkmead Group (The) (PMG) 49.00p 2.08 1.00p
Patagonia Gold (PGD) 1.78p 0.00 0.00p
Paternoster Resources Ord 0.1p (PRS) 0.16p 0.00 0.00p
Path Investments Ord Gbp0.001 (PATH) 0.93p 0.00 0.00p
Pathfinder Minerals (PFP) 0.80p 0.00 0.00p
Patisserie Holdings (CAKE) 334.63p 0.19 0.63p
PayPoint (PAY) 1,000.50p -1.53 -15.50p
Paysafe Group (PAYS) 457.80p -0.54 -2.50p
Pearson (PSON) 638.75p 0.20 1.25p
Pebble Beach Systems Group Ord 2.5p (PEB) 5.13p 0.00 0.00p
Peel Hotels (PHO) 134.50p 0.00 0.00p
Pembridge Resources Ord 1p (PERE) 3.00p 0.00 0.00p
Pembroke Vct (PEMV) 114.00p 0.00 0.00p
Pembroke Vct B Ord 1p (PEMB) 99.50p 0.00 0.00p
Pendragon (PDG) 33.38p -0.36 -0.12p
Pennant International Group (PEN) 92.50p 0.00 0.00p
Pennon Group (PNN) 868.50p -0.69 -6.00p
Peoples Operator (The) (TPOP) 6.88p -3.51 -0.25p
Permanent TSB Group Holdings (IL0A) 2.47p 0.71 0.02p
Perpetual Income And Growth Investment Trust (PLI) 391.45p 0.12 0.45p
Persimmon (PSN) 2,277.00p 0.44 10.00p
Personal Assets Trust (PNL) 40,745.00p 0.14 55.00p
Personal Group Holdings (PGH) 317.50p 0.79 2.50p
Petards Group (PEG) 33.50p 3.08 1.00p
Petra Diamonds (PDL) 130.10p -0.46 -0.60p
Petrel Resources (PET) 4.13p 0.00 0.00p
Petro Matad (MATD) 26.75p 0.00 0.00p
Petrofac (PFC) 848.00p 0.24 2.00p
Petroneft Resources (PTR) 2.53p 0.00 0.00p
Petropavlovsk (POG) 7.55p 3.42 0.25p
Pets At Home Group (PETS) 185.30p -0.22 -0.40p
Phaunos Timber Fund (PTF) 0.47p 1.09 0.01p
Phoenix Group Holdings (PHNX) 743.75p -0.57 -4.25p
Phoenix Spree Deutschland (PSDL) 236.25p 0.16 0.38p
Photo-Me International (PHTM) 167.00p -0.30 -0.50p
PhotonStar LED Group (PSL) 0.58p 0.00 0.00p
Physiomics (PYC) 1.55p 0.00 0.00p
Picton Property Income (PCTN) 84.75p 0.30 0.25p
Pimco $ Short Maturity Source UCITS Etf (MINT) 101.54p 0.01 0.02p
Pimco ETF Short Term High Yield Corp Bond (SSHY) 80.25p 0.19 0.15p
Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE) 95.22p 0.06 0.06p
Pimco Em Adv Local Bond Source UCITS Etf (EMLI) 82.46p 0.07 0.06p
Pimco Em Adv Local Bond Source UCITS Etf (EMLP) 76.32p 0.38 0.29p
Pimco Em Adv Local Bond Source UCITS Etf (EMLB) 97.78p 0.08 0.08p
Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU) 102.35p 0.00 -0.01p
Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY) 102.95p 0.02 0.02p
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC) 110.58p 0.07 0.08p
Pimco £ Short Maturity Source UCITS Etf (QUID) 101.76p 0.00 -0.01p
PipeHawk (PIP) 6.00p -2.04 -0.13p
Pires Investments Ord 0.1p (PIRI) 2.13p 0.00 0.00p
Pittards (PTD) 83.00p 1.22 1.00p
Plant Health Care (PHC) 24.88p -1.95 -0.50p
Plant Impact (PIM) 46.75p 0.00 0.00p
Plastics Capital (PLA) 123.50p 0.00 0.00p
Playtech (PTEC) 940.75p -0.61 -5.75p
Plaza Centers NV (PLAZ) 192.50p 0.00 0.00p
Plexus Holding (POS) 68.50p -1.44 -1.00p
Plus500 (PLUS) 464.25p 4.50 20.00p
Plutus Powergen Ord 0.1 (PPG) 1.25p 0.00 0.00p
Polar Capital Global Financials Trust (PCFT) 129.88p -0.09 -0.12p
Polar Capital Global Financials Trust Red Sub Shs 1p (PCFS) 11.50p 0.00 0.00p
Polar Capital Global Healthcare Grwth & Inc Tr (PCGH) 202.50p 0.06 0.13p
Polar Capital Holdings (POLR) 382.63p -0.62 -2.37p
Polar Capital Technology Trust (PCT) 934.25p 0.30 2.75p
Polemos Ord 0.01p (PLMO) 0.04p 0.00 0.00p
Polo Resources Limited (POL) 4.63p 0.11 0.01p
Polymetal International (POLY) 1,018.50p 0.34 3.50p
Polypipe Group (PLP) 402.45p -0.83 -3.35p
Port Erin Biopharma Investments (PEBI) 6.50p 0.00 0.00p
Porta Communications (PTCM) 2.63p 0.00 0.00p
Portmeirion Group (PMP) 957.50p 0.00 0.00p
Porvair (PRV) 517.25p 0.05 0.25p
PowerHouse Energy (PHE) 0.83p 0.00 0.00p
PowerShares FTSE RAFI UK 100 Fund (PSRU) 1,097.50p -0.34 -3.75p
Powershares Dynamic US Market UCITS Etf (PSWU) 16.13p 0.05 0.01p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ) 10,606.00p 0.39 41.50p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU) 135.97p 0.22 0.31p
Powershares FTSE Rafi US 1000 UCITS Etf (PRUS) 17.07p -0.03 -0.01p
Powershares Glbal Funds Ireland Dynamic US Market Fund (PSWC) 1,258.25p 0.22 2.75p
Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW) 1,432.00p 0.00 0.00p
Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM) 641.38p 0.14 0.88p
Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE) 814.63p -0.27 -2.25p
Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF) 1,332.25p 0.21 2.75p
Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES) 1,279.75p -0.12 -1.50p
Powershares Global Buyback Achievers UCITS Etf (BUYB) 30.81p 0.08 0.03p
Powershares High Dividnd Low Volatility UCITS Etf (HDLV) 30.96p 0.15 0.05p
Powershares S&P 500 Veqtor UCITS Etf (SPVX) 23.74p -0.14 -0.03p
Prairie Mining (PDZ) 33.00p 0.00 0.00p
Premaitha Health (NIPT) 9.88p 0.00 0.00p
Premier African Minerals (PREM) 0.53p 0.00 0.00p
Premier Asset Management Group (PAM) 135.50p 0.00 0.00p
Premier Energy & Water Trust (PEW) 170.50p 0.00 0.00p
Premier Foods (PFD) 43.63p 0.30 0.13p
Premier Oil (PMO) 62.75p -0.40 -0.25p
Premier Technical Services Group (PTSG) 116.50p 0.00 0.00p
Premier Veterinary Group (PVG) 237.88p -1.19 -2.87p
President Energy (PPC) 7.78p 0.06 0.01p
Pressure Technologies (PRES) 162.50p -0.91 -1.50p
Primary Health Properties (PHP) 112.75p -0.22 -0.25p
Prime People (PRP) 95.00p 0.00 0.00p
Primorus Investments Ord 0.01p (PRIM) 0.11p 0.00 0.00p
Princess Private Equity Holding (PEY) 10.07p 2.44 0.24p
Private & Commercial Finance Group (PCF) 26.00p 0.00 0.00p
Pro Global Insurance Solutions Ord 2p (PROG) 14.00p 0.00 0.00p
ProPhotonix Limited (DI) (PPIX) 9.50p 0.00 0.00p
Produce Investments (PIL) 202.00p 5.76 11.00p
Progility (PGY) 1.50p 0.00 0.00p
Property Franchise Group The Ord 1p (TPFG) 153.50p 0.00 0.00p
Prospect Japan (PJF) 1.08p -0.46 -0.01p
Prospex Oil Gas (PXOG) 0.47p 0.00 0.00p
Proteome Sciences (PRM) 5.01p -0.30 -0.02p
Proton Power Systems (PPS) 2.50p 0.00 0.00p
Proven Growth & Income Vct (PGOO) 74.50p 0.00 0.00p
Proven Vct (PVN) 94.50p 0.00 0.00p
Provexis (PXS) 0.55p 0.09 0.00p
Providence Resources (PVR) 17.13p -0.72 -0.13p
Provident Financial (PFG) 3,176.00p -0.66 -21.00p
Proxama Ord 1p (PROX) 0.35p 0.00 0.00p
Prudential (PRU) 1,698.75p 0.28 4.75p
Puma VCT 8 (PUM8) 65.00p 0.00 0.00p
Puma VCT10 (PUMX) 83.00p 0.00 0.00p
Puma VCT9 (PUM9) 75.00p 0.00 0.00p
Puma Vct 11 (PU11) 95.00p 0.00 0.00p
Puma Vct 12 Ord Gbp0.0005 (PU12) 100.00p 0.00 0.00p
Punch Taverns (PUB) 176.25p 1.88 3.25p
PureCircle (PURE) 319.63p -0.12 -0.37p
PureTech Health (PRTC) 114.00p -1.30 -1.50p
Purplebricks Group (PURP) 288.88p -0.21 -0.62p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com