Company A-Z

Companies - P Price % Change
P2P Global Investments (P2P) 811.00p -0.25 -2.00p
PCF Group (PCF) 34.50p 1.47 0.50p
PCG Entertainment (PCGE) 0.05p 0.00 0.00p
PCI-PAL (PCIP) 24.00p 0.00 0.00p
PHSC (PHSC) 10.25p 0.00 0.00p
PME African Infrastructure Opportunities (PMEA) 0.08p 0.00 0.00p
PPHE Hotel Group (PPH) 1,755.00p 0.29 5.00p
PROACTIS Holdings (PHD) 30.50p 4.27 1.25p
PRS Reit (PRSR) 100.50p 0.00 0.00p
PS Global Buyback Achievers UCITS Etf (SBUY) 2,530.00p -0.69 -17.50p
PS High Dividnd Low Volatility UCITS Etf (HDLG) 2,419.50p -0.64 -15.50p
PS S&P 500 Vector UCITS Etf (SPVG) 2,021.50p -0.48 -9.75p
PV Crystalox Solar (PVCS) 24.40p 0.00 0.00p
PZ Cussons (PZC) 205.00p -0.77 -1.60p
Pacific Alliance China Land (PACL) 2.63p 0.00 0.00p
Pacific Assets Trust (PAC) 282.00p -1.40 -4.00p
Pacific Horizon Investment Trust (PHI) 338.50p 1.04 3.50p
Paddy Power Betfair (PPB) 5,820.00p -0.43 -25.00p
PageGroup (PAGE) 490.00p -0.28 -1.40p
Palace Capital (PCA) 289.00p -0.69 -2.00p
Pan African Resources (PAF) 8.81p -0.84 -0.08p
Pantheon International (PIN) 2,130.00p 0.00 0.00p
Pantheon Resources (PANR) 18.30p -2.14 -0.40p
Panther Securities (PNS) 375.00p 0.00 0.00p
Panthera Resources Ord 1p (PAT) 9.25p 0.00 0.00p
Paragon Banking Group (PAG) 448.60p -1.32 -6.00p
Paragon Entertainment (PEL) 0.75p 0.00 0.00p
Parity Group (PTY) 8.75p 0.00 0.00p
Park Group Ord 2p (PARK) 74.25p 1.71 1.25p
Parkmead Group (The) (PMG) 56.40p -1.74 -1.00p
Patagonia Gold (PGD) 36.50p 0.00 0.00p
Pathfinder Minerals (PFP) 1.30p -1.89 -0.03p
PayPoint (PAY) 885.00p 0.80 7.00p
Pearson (PSON) 820.00p -1.84 -15.40p
Pebble Beach Systems Group (PEB) 5.65p 0.00 0.00p
Peel Hotels (PHO) 70.00p -1.41 -1.00p
Pelatro (PTRO) 92.50p 3.93 3.50p
Pembroke Vct (PEMV) 100.00p 0.00 0.00p
Pembroke Vct B (PEMB) 102.50p 0.00 0.00p
Pendragon (PDG) 26.90p -0.37 -0.10p
Pennant International Group (PEN) 127.00p 0.00 0.00p
Pennon Group (PNN) 789.40p -0.03 -0.20p
Pennpetro Energy (PPP) 59.50p 0.00 0.00p
Permanent TSB Group Holdings (IL0A) 1.29p -2.93 -0.04p
Perpetual Income And Growth Investment Trust (PLI) 327.00p -0.30 -1.00p
Pershing Square Holdings Ord Npv (PSH) 1,252.00p 1.13 14.00p
Pershing Square Holdings Ord Npv Usd (PSHD) 16.50p 0.30 0.05p
Persimmon (PSN) 2,212.00p -4.03 -93.00p
Personal Assets Trust (PNL) 40,400.00p 0.12 50.00p
Personal Group Holdings (PGH) 334.00p 0.00 0.00p
Petards Group (PEG) 26.50p 0.00 0.00p
Petra Diamonds (PDL) 20.90p -0.48 -0.10p
Petrel Resources (PET) 1.25p -3.85 -0.05p
Petro Matad (MATD) 5.68p 6.07 0.33p
Petrofac (PFC) 489.30p 0.43 2.10p
Petroneft Resources (PTR) 1.10p -2.22 -0.03p
Petropavlovsk (POG) 8.24p -0.36 -0.03p
Petrotal Corporation Com Shs Npv Di (PTAL) 13.25p 0.00 0.00p
Pets At Home Group (PETS) 155.50p -1.77 -2.80p
Phoenix Global Mining Limited Ord Npv Di (PGM) 17.00p 0.00 0.00p
Phoenix Global Resources (PGR) 20.75p -6.74 -1.50p
Phoenix Group Holdings (PHNX) 700.00p -0.16 -1.10p
Phoenix Spree Deutschland (PSDL) 364.00p 2.25 8.00p
Photo-Me International (PHTM) 86.70p -1.92 -1.70p
PhotonStar LED Group (PSL) 0.01p -6.45 -0.00p
Physiomics (PYC) 3.40p -4.23 -0.15p
Picton Property Income (PCTN) 89.20p -1.33 -1.20p
Pimco $ Short Maturity Source UCITS Etf (MINT) 101.21p 0.00 0.01p
Pimco ETF Short Term High Yield Corp Bond (SSHY) 75.84p 0.22 0.17p
Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE) 88.35p -0.20 -0.18p
Pimco Em Adv Local Bond Source UCITS Etf (EMLI) 76.27p 0.21 0.16p
Pimco Em Adv Local Bond Source UCITS Etf (EMLB) 100.95p 0.39 0.40p
Pimco Em Adv Local Bond Source UCITS Etf (EMLP) 76.34p 0.74 0.56p
Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU) 101.69p 0.00 0.00p
Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY) 100.18p -0.17 -0.18p
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC) 118.63p -0.20 -0.24p
Pimco £ Short Maturity Source UCITS Etf (QUID) 101.94p 0.02 0.03p
PipeHawk (PIP) 4.75p 0.00 0.00p
Pires Investments (PIRI) 2.85p 0.00 0.00p
Pittards (PTD) 66.00p 0.00 0.00p
Plant Health Care (PHC) 6.83p 6.72 0.43p
Playtech (PTEC) 424.10p -2.62 -11.40p
Plaza Centers NV (PLAZ) 35.00p 0.00 0.00p
Plexus Holding (POS) 60.00p 0.00 0.00p
Plus500 (PLUS) 753.00p -5.99 -48.00p
Plutus Powergen (PPG) 0.40p 0.00 0.00p
Polar Capital Global Financials Trust (PCFT) 131.50p 0.96 1.25p
Polar Capital Global Healthcare Grwth & Inc Tr (PCGH) 214.00p 0.23 0.50p
Polar Capital Holdings (POLR) 518.00p 0.39 2.00p
Polar Capital Technology Trust (PCT) 1,262.00p -0.16 -2.00p
Polarean Imaging Ord Gbp0.00037 (POLX) 17.50p -2.78 -0.50p
Polo Resources Limited (POL) 4.60p 0.22 0.01p
Polymetal International (POLY) 865.00p 0.44 3.80p
Polypipe Group (PLP) 398.00p -1.73 -7.00p
Port Erin Biopharma Investments (PEBI) 4.50p 0.00 0.00p
Porta Communications (PTCM) 0.95p 0.00 0.00p
Portmeirion Group (PMP) 1,037.50p -2.58 -27.50p
Porvair (PRV) 550.00p -1.08 -6.00p
PowerHouse Energy (PHE) 0.46p -4.21 -0.02p
PowerShares FTSE RAFI UK 100 Fund (PSRU) 1,105.20p -0.78 -8.70p
Powershares Dynamic US Market UCITS Etf (PSWU) 18.40p -1.19 -0.22p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU) 179.67p -0.48 -0.87p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ) 13,604.50p 0.00 0.00p
Powershares FTSE Rafi US 1000 UCITS Etf (PRUS) 18.71p -1.15 -0.22p
Powershares Glbal Funds Ireland Dynamic US Market Fund (PSWC) 1,392.75p -0.75 -10.50p
Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW) 1,456.75p -0.63 -9.25p
Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM) 680.13p 0.07 0.51p
Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE) 801.50p -0.56 -4.55p
Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF) 1,416.50p -0.70 -10.00p
Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES) 1,281.10p -0.47 -6.00p
Powershares Global Buyback Achievers UCITS Etf (BUYB) 33.41p -1.17 -0.40p
Powershares High Dividnd Low Volatility UCITS Etf (HDLV) 31.95p -1.11 -0.36p
Powershares S&P 500 Veqtor UCITS Etf (SPVX) 26.70p -0.95 -0.26p
Prairie Mining (PDZ) 20.75p -1.19 -0.25p
Predator Oil Gas Holdings Ord Npv (PRD) 9.30p 11.38 0.95p
Premier African Minerals (PREM) 0.10p 0.00 0.00p
Premier Asset Management Group (PAM) 238.00p 3.03 7.00p
Premier Energy & Water Trust (PEW) 162.00p 0.00 0.00p
Premier Foods (PFD) 37.30p -0.27 -0.10p
Premier Global Infrastructure Trust (PGIT) 120.50p 0.00 0.00p
Premier Oil (PMO) 93.90p 4.33 3.90p
Premier Technical Services Group (PTSG) 122.50p 0.00 0.00p
Premier Veterinary Group (PVG) 40.50p 0.00 0.00p
President Energy (PPC) 7.60p -1.94 -0.15p
Pressure Technologies (PRES) 75.50p 0.67 0.50p
Primary Health Properties (PHP) 128.60p 0.31 0.40p
Prime People (PRP) 82.50p 0.00 0.00p
Primorus Investments (PRIM) 0.11p 0.00 0.00p
Princess Private Equity Holding (PEYS) 815.00p -1.21 -10.00p
Princess Private Equity Holding (PEY) 9.50p -1.14 -0.11p
ProPhotonix Limited (DI) (PPIX) 3.60p 0.00 0.00p
Property Franchise Group The (TPFG) 123.50p 3.35 4.00p
Prospex Oil Gas (PXOG) 0.19p 1.33 0.00p
Proteome Sciences (PRM) 2.49p 0.00 0.00p
Proton Power Systems (PPS) 10.50p 2.44 0.25p
Proven Growth & Income Vct (PGOO) 64.00p 0.00 0.00p
Proven Vct (PVN) 78.50p 0.00 0.00p
Provexis (PXS) 0.26p 1.96 0.01p
Providence Resources (PVR) 13.40p 5.51 0.70p
Provident Financial (PFG) 529.20p -4.20 -23.20p
Prudential (PRU) 1,612.00p -0.89 -14.50p
Puma VCT10 (PUMX) 71.00p 0.00 0.00p
Puma Vct 11 (PU11) 85.00p 0.00 0.00p
Puma Vct 12 Ord Gbp0.0005 (PU12) 92.00p 0.00 0.00p
Puma Vct 13 (PU13) 98.00p 0.00 0.00p
PureCircle (PURE) 260.00p 0.00 0.00p
PureTech Health (PRTC) 166.50p 2.46 4.00p
Purplebricks Group (PURP) 135.10p -0.66 -0.90p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.