Company A-Z

Companies - P Price % Change
P2P Global Investments (P2P) 882.50p 0.51 4.50p
PCG Entertainment (PCGE) 0.09p 6.06 0.01p
PCI-PAL (PCIP) 41.88p 0.00 0.00p
PHSC (PHSC) 12.50p 0.00 0.00p
PME African Infrastructure Opportunities (PMEA) 0.11p 0.00 0.00p
PPHE Hotel Group (PPH) 840.00p 0.00 0.00p
PROACTIS Holdings (PHD) 193.00p 0.00 0.00p
PS Global Buyback Achievers UCITS Etf (SBUY) 2,484.25p 0.08 2.00p
PS High Dividnd Low Volatility UCITS Etf (HDLG) 2,386.75p 0.12 2.75p
PS S&P 500 Vector UCITS Etf (SPVG) 1,875.25p 0.08 1.50p
PV Crystalox Solar (PVCS) 23.00p 2.22 0.50p
PZ Cussons (PZC) 362.50p -0.28 -1.00p
Pacific Alliance China Land (PACL) 2.30p 0.00 0.00p
Pacific Assets Trust (PAC) 255.88p -0.44 -1.12p
Pacific Horizon Investment Trust (PHI) 286.38p 1.19 3.38p
Pacific Industrial Logistics Reit Ord 1p (PILR) 117.50p 0.00 0.00p
Paddy Power Betfair (PPB) 7,540.00p -2.14 -165.00p
PageGroup (PAGE) 486.30p -0.78 -3.80p
Palace Capital (PCA) 370.00p 2.07 7.50p
Pan African Resources (PAF) 13.75p 0.00 0.00p
Pantheon International (PIN) 1,763.00p -0.23 -4.00p
Pantheon International Redeem (PINR) 1,665.00p 0.00 0.00p
Pantheon Resources (PANR) 42.75p -8.06 -3.75p
Panther Securities (PNS) 335.00p 0.00 0.00p
Paragon Entertainment (PEL) 4.18p -1.76 -0.08p
Paragon Group of Companies (The) (PAG) 410.50p -1.98 -8.30p
Parallel Media Group (PAA) 18.50p 1.37 0.25p
Parity Group (PTY) 10.13p 0.00 0.00p
Park Group (PKG) 79.00p -0.63 -0.50p
Parkmead Group (The) (PMG) 41.50p 0.00 0.00p
Patagonia Gold (PGD) 1.50p 0.00 0.00p
Paternoster Resources Ord 0.1p (PRS) 0.15p 0.00 0.00p
Path Investments (PATH) 0.73p 0.00 0.00p
Pathfinder Minerals (PFP) 0.90p 0.00 0.00p
Patisserie Holdings (CAKE) 350.00p 0.00 0.00p
PayPoint (PAY) 882.00p 2.32 20.00p
Paysafe Group (PAYS) 579.00p 6.83 37.00p
Pearson (PSON) 643.50p 0.23 1.50p
Pebble Beach Systems Group Ord 2.5p (PEB) 2.18p -8.42 -0.20p
Peel Hotels (PHO) 97.00p -9.77 -10.50p
Pembroke Vct (PEMV) 112.00p 0.00 0.00p
Pembroke Vct B Ord 1p (PEMB) 99.50p 0.00 0.00p
Pendragon (PDG) 30.25p 1.68 0.50p
Pennant International Group (PEN) 84.00p -2.33 -2.00p
Pennon Group (PNN) 824.00p -0.24 -2.00p
Peoples Operator (The) (TPOP) 2.13p -15.00 -0.38p
Permanent TSB Group Holdings (IL0A) 2.41p -3.22 -0.08p
Perpetual Income And Growth Investment Trust (PLI) 395.90p 0.23 0.90p
Pershing Square Holdings Ord Npv (PSH) 1,079.00p 0.00 0.00p
Persimmon (PSN) 2,461.00p -0.04 -1.00p
Personal Assets Trust (PNL) 41,180.00p 0.44 180.00p
Personal Group Holdings (PGH) 383.00p 1.06 4.00p
Petards Group (PEG) 29.50p 5.36 1.50p
Petra Diamonds (PDL) 109.80p 0.18 0.20p
Petrel Resources (PET) 3.75p 0.00 0.00p
Petro Matad (MATD) 9.13p -2.67 -0.25p
Petrofac (PFC) 472.00p 0.38 1.80p
Petroneft Resources (PTR) 2.08p 0.00 0.00p
Petropavlovsk (POG) 7.00p -6.67 -0.50p
Pets At Home Group (PETS) 158.00p -0.94 -1.50p
Phaunos Timber Fund (PTF) 0.45p 2.27 0.01p
Phoenix Global Mining Limited Ord Npv Di (PGM) 2.88p 0.00 0.00p
Phoenix Group Holdings (PHNX) 758.00p -0.39 -3.00p
Phoenix Spree Deutschland (PSDL) 294.25p -0.42 -1.25p
Photo-Me International (PHTM) 159.00p 0.79 1.25p
PhotonStar LED Group (PSL) 1.50p 0.00 0.00p
Physiomics (PYC) 1.20p 0.00 0.00p
Picton Property Income (PCTN) 84.75p -0.59 -0.50p
Pimco $ Short Maturity Source UCITS Etf (MINT) 101.57p 0.04 0.04p
Pimco ETF Short Term High Yield Corp Bond (SSHY) 79.47p 0.39 0.31p
Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE) 94.83p -0.02 -0.02p
Pimco Em Adv Local Bond Source UCITS Etf (EMLP) 78.29p 0.46 0.36p
Pimco Em Adv Local Bond Source UCITS Etf (EMLI) 84.14p 0.21 0.18p
Pimco Em Adv Local Bond Source UCITS Etf (EMLB) 101.49p 0.22 0.23p
Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU) 102.84p 0.02 0.02p
Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY) 103.02p -0.04 -0.04p
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC) 112.24p 0.03 0.04p
Pimco £ Short Maturity Source UCITS Etf (QUID) 101.82p 0.00 0.00p
PipeHawk (PIP) 3.13p 0.00 0.00p
Pires Investments Ord 0.1p (PIRI) 2.00p 0.00 0.00p
Pittards (PTD) 87.50p 0.00 0.00p
Plant Health Care (PHC) 27.88p 1.38 0.38p
Plant Impact (PIM) 29.50p 0.00 0.00p
Plastics Capital (PLA) 115.50p 0.00 0.00p
Playtech (PTEC) 968.50p 0.26 2.50p
Plaza Centers NV (PLAZ) 162.50p 0.00 0.00p
Plexus Holding (POS) 72.00p 2.13 1.50p
Plus500 (PLUS) 600.50p 0.17 1.00p
Plutus Powergen Ord 0.1 (PPG) 1.65p 4.76 0.08p
Polar Capital Global Financials Trust (PCFT) 130.88p 0.48 0.63p
Polar Capital Global Financials Trust Red Sub Shs 1p (PCFS) 14.50p 0.00 0.00p
Polar Capital Global Healthcare Grwth & Inc Tr (PCGH) 212.75p 0.71 1.50p
Polar Capital Holdings (POLR) 434.75p 2.29 9.75p
Polar Capital Technology Trust (PCT) 1,038.00p 0.10 1.00p
Polemos Ord 0.01p (PLMO) 0.02p 0.00 0.00p
Polo Resources Limited (POL) 3.92p -3.21 -0.13p
Polymetal International (POLY) 902.00p -0.50 -4.50p
Polypipe Group (PLP) 396.90p -0.25 -1.00p
Port Erin Biopharma Investments (PEBI) 5.25p 0.00 0.00p
Porta Communications (PTCM) 3.75p -3.23 -0.13p
Portmeirion Group (PMP) 912.50p -1.08 -10.00p
Porvair (PRV) 533.50p 2.60 13.50p
PowerHouse Energy (PHE) 0.93p 5.71 0.05p
PowerShares FTSE RAFI UK 100 Fund (PSRU) 1,125.25p -0.51 -5.75p
Powershares Dynamic US Market UCITS Etf (PSWU) 16.82p -0.09 -0.02p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU) 144.52p -0.20 -0.29p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ) 11,150.00p 0.06 7.00p
Powershares FTSE Rafi US 1000 UCITS Etf (PRUS) 17.30p -0.19 -0.03p
Powershares Glbal Funds Ireland Dynamic US Market Fund (PSWC) 1,297.25p 0.14 1.75p
Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW) 1,458.75p -0.22 -3.25p
Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM) 654.13p -0.25 -1.62p
Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE) 841.25p -0.80 -6.75p
Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF) 1,334.75p 0.06 0.75p
Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES) 1,347.50p -0.61 -8.25p
Powershares Global Buyback Achievers UCITS Etf (BUYB) 32.21p -0.15 -0.05p
Powershares High Dividnd Low Volatility UCITS Etf (HDLV) 30.94p -0.13 -0.04p
Powershares S&P 500 Veqtor UCITS Etf (SPVX) 24.31p -0.16 -0.04p
Prairie Mining (PDZ) 29.50p 0.00 0.00p
Premaitha Health (NIPT) 9.38p 0.00 0.00p
Premier African Minerals (PREM) 0.38p 0.00 0.00p
Premier Asset Management Group (PAM) 160.50p -0.62 -1.00p
Premier Energy & Water Trust (PEW) 160.00p 0.00 0.00p
Premier Foods (PFD) 40.50p 1.25 0.50p
Premier Oil (PMO) 57.75p -0.43 -0.25p
Premier Technical Services Group (PTSG) 127.00p 1.20 1.50p
Premier Veterinary Group (PVG) 114.88p -4.96 -6.00p
President Energy (PPC) 6.77p 0.30 0.02p
Pressure Technologies (PRES) 142.50p -1.72 -2.50p
Primary Health Properties (PHP) 114.00p -0.44 -0.50p
Prime People (PRP) 110.00p 1.38 1.50p
Primorus Investments Ord 0.01p (PRIM) 0.31p -3.17 -0.01p
Princess Private Equity Holding (PEY) 10.06p -0.40 -0.04p
Private & Commercial Finance Group (PCF) 24.25p 0.00 0.00p
ProPhotonix Limited (DI) (PPIX) 9.25p 0.00 0.00p
Produce Investments (PIL) 180.00p 0.00 0.00p
Progility (PGY) 0.78p 0.00 0.00p
Property Franchise Group The Ord 1p (TPFG) 162.00p 0.00 0.00p
Prospect Japan (PJF) 1.27p -1.17 -0.02p
Prospex Oil Gas (PXOG) 0.34p -2.86 -0.01p
Proteome Sciences (PRM) 4.60p -2.13 -0.10p
Proton Power Systems (PPS) 3.00p 0.00 0.00p
Proven Growth & Income Vct (PGOO) 78.00p 0.00 0.00p
Proven Vct (PVN) 100.50p 0.00 0.00p
Provexis (PXS) 0.53p 0.95 0.01p
Providence Resources (PVR) 16.25p 0.00 0.00p
Provident Financial (PFG) 2,366.00p -1.00 -24.00p
Proxama Ord 1p (PROX) 0.04p 0.00 0.00p
Prs Reit The Ord 1p (PRSR) 104.50p 0.00 0.00p
Prudential (PRU) 1,800.00p 0.70 12.50p
Puma VCT 8 (PUM8) 63.00p 0.00 0.00p
Puma VCT10 (PUMX) 83.00p 0.00 0.00p
Puma VCT9 (PUM9) 75.00p 0.00 0.00p
Puma Vct 11 (PU11) 95.00p 0.00 0.00p
Puma Vct 12 Ord Gbp0.0005 (PU12) 100.00p 0.00 0.00p
Punch Taverns (PUB) 179.00p 0.85 1.50p
PureCircle (PURE) 365.00p 1.39 5.00p
PureTech Health (PRTC) 125.00p 0.81 1.00p
Purplebricks Group (PURP) 498.50p 5.06 24.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com