Company A-Z

Companies - P Price % Change
P2P Global Investments (P2P) 778.00p 0.00 0.00p
PCF Group (PCF) 40.00p 0.00 0.00p
PCG Entertainment (PCGE) 0.07p 0.00 0.00p
PCI-PAL (PCIP) 26.50p 0.00 0.00p
PHSC (PHSC) 12.75p 0.00 0.00p
PME African Infrastructure Opportunities (PMEA) 0.13p 0.00 0.00p
PPHE Hotel Group (PPH) 1,540.00p 0.00 0.00p
PROACTIS Holdings (PHD) 130.50p 0.00 0.00p
PRS Reit (PRSR) 102.50p 0.00 0.00p
PS Global Buyback Achievers UCITS Etf (SBUY) 2,678.00p 0.00 0.00p
PS High Dividnd Low Volatility UCITS Etf (HDLG) 2,479.00p 0.00 0.00p
PS S&P 500 Vector UCITS Etf (SPVG) 2,192.25p 0.00 0.00p
PV Crystalox Solar (PVCS) 26.35p 4.36 1.10p
PZ Cussons (PZC) 231.90p 1.27 2.90p
Pacific Alliance China Land (PACL) 2.62p 0.00 0.00p
Pacific Assets Trust (PAC) 271.00p 0.00 0.00p
Pacific Horizon Investment Trust (PHI) 323.00p 0.00 0.00p
Paddy Power Betfair (PPB) 6,760.00p -2.17 -150.00p
PageGroup (PAGE) 561.00p 0.00 0.00p
Palace Capital (PCA) 312.00p 0.00 0.00p
Pan African Resources (PAF) 7.85p -7.65 -0.65p
Pantheon International (PIN) 2,100.00p 0.48 10.00p
Pantheon Resources (PANR) 21.50p 15.90 2.95p
Panther Securities (PNS) 355.00p 0.00 0.00p
Panthera Resources Ord 1p (PAT) 2.65p 0.00 0.00p
Paragon Banking Group (PAG) 443.00p -5.50 -25.80p
Paragon Entertainment (PEL) 1.88p 0.00 0.00p
Parity Group (PTY) 11.15p 0.00 0.00p
Park Group (PKG) 67.25p 0.00 0.00p
Parkmead Group (The) (PMG) 71.20p 12.84 8.10p
Patagonia Gold (PGD) 68.00p 0.00 0.00p
Paternoster Resources Ord 0.1p (PRS) 0.10p 0.00 0.00p
Pathfinder Minerals (PFP) 1.28p 0.00 0.00p
Patisserie Holdings (CAKE) 413.25p -6.08 -26.75p
PayPoint (PAY) 939.00p 0.00 0.00p
Pearson (PSON) 875.00p -0.93 -8.20p
Pebble Beach Systems Group (PEB) 3.85p 0.00 0.00p
Peel Hotels (PHO) 74.50p 0.00 0.00p
Pelatro (PTRO) 83.50p 0.00 0.00p
Pembroke Vct (PEMV) 103.00p 0.00 0.00p
Pembroke Vct B (PEMB) 95.50p 0.00 0.00p
Pendragon (PDG) 23.03p -11.08 -2.87p
Pennant International Group (PEN) 123.00p 0.00 0.00p
Pennon Group (PNN) 724.60p 0.00 0.00p
Pennpetro Energy (PPP) 66.00p 0.00 0.00p
Permanent TSB Group Holdings (IL0A) 2.14p 0.00 0.00p
Perpetual Income And Growth Investment Trust (PLI) 353.00p 0.00 0.00p
Pershing Square Holdings Ord Npv (PSH) 1,184.00p 0.00 0.00p
Pershing Square Holdings Ord Npv Usd (PSHD) 15.50p 0.00 0.00p
Persimmon (PSN) 2,450.00p 3.55 84.00p
Personal Assets Trust (PNL) 40,750.00p 1.62 650.00p
Personal Group Holdings (PGH) 525.00p 0.00 0.00p
Petards Group (PEG) 26.00p 0.00 0.00p
Petra Diamonds (PDL) 37.00p -2.43 -0.92p
Petrel Resources (PET) 2.50p 0.00 0.00p
Petro Matad (MATD) 5.88p 0.00 0.00p
Petrofac (PFC) 635.00p -0.63 -4.00p
Petroneft Resources (PTR) 1.50p 0.00 0.00p
Petropavlovsk (POG) 7.33p 16.35 1.03p
Pets At Home Group (PETS) 127.50p 2.82 3.50p
Phaunos Timber Fund (PTF) 0.50p 0.00 0.00p
Phoenix Global Mining Limited Ord Npv Di (PGM) 33.50p 0.00 0.00p
Phoenix Global Resources (PGR) 23.25p -1.06 -0.25p
Phoenix Group Holdings (PHNX) 679.50p 2.18 14.50p
Phoenix Spree Deutschland (PSDL) 368.50p 0.96 3.50p
Photo-Me International (PHTM) 125.00p 0.00 0.00p
PhotonStar LED Group (PSL) 0.19p 0.00 0.00p
Physiomics (PYC) 4.40p 0.00 0.00p
Picton Property Income (PCTN) 90.00p 0.00 0.00p
Pimco $ Short Maturity Source UCITS Etf (MINT) 101.44p 0.00 0.00p
Pimco ETF Short Term High Yield Corp Bond (SSHY) 77.30p 0.00 0.00p
Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE) 90.42p 0.00 0.00p
Pimco Em Adv Local Bond Source UCITS Etf (EMLB) 92.30p 0.00 0.00p
Pimco Em Adv Local Bond Source UCITS Etf (EMLP) 70.46p 0.00 0.00p
Pimco Em Adv Local Bond Source UCITS Etf (EMLI) 78.36p 8.92 6.42p
Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU) 100.38p 0.00 0.00p
Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY) 101.08p 0.00 0.00p
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC) 116.68p 0.00 0.00p
Pimco £ Short Maturity Source UCITS Etf (QUID) 101.78p 0.00 0.00p
PipeHawk (PIP) 6.10p 0.00 0.00p
Pires Investments (PIRI) 2.65p 0.00 0.00p
Pittards (PTD) 84.00p 0.00 0.00p
Plant Health Care (PHC) 21.05p 20.29 3.55p
Plastics Capital (PLA) 113.00p 0.00 0.00p
Playtech (PTEC) 501.00p -0.71 -3.60p
Plaza Centers NV (PLAZ) 47.50p 0.00 0.00p
Plexus Holding (POS) 46.00p 0.00 0.00p
Plus500 (PLUS) 1,481.50p 0.00 0.00p
Plutus Powergen (PPG) 1.13p 0.00 0.00p
Polar Capital Global Financials Trust (PCFT) 138.00p 0.00 0.00p
Polar Capital Global Healthcare Grwth & Inc Tr (PCGH) 216.00p 0.00 0.00p
Polar Capital Holdings (POLR) 626.00p 0.00 0.00p
Polar Capital Technology Trust (PCT) 1,327.00p -0.82 -11.00p
Polarean Imaging Ord Gbp0.00037 (POLX) 17.00p 0.00 0.00p
Polo Resources Limited (POL) 3.30p 0.00 0.00p
Polymetal International (POLY) 617.00p -3.08 -19.60p
Polypipe Group (PLP) 377.30p 2.25 8.30p
Port Erin Biopharma Investments (PEBI) 4.15p 0.00 0.00p
Porta Communications (PTCM) 1.80p 0.00 0.00p
Portmeirion Group (PMP) 1,170.00p 0.00 0.00p
Porvair (PRV) 480.00p -4.00 -20.00p
PowerHouse Energy (PHE) 0.31p 0.00 0.00p
PowerShares FTSE RAFI UK 100 Fund (PSRU) 1,164.00p 0.00 0.00p
Powershares Dynamic US Market UCITS Etf (PSWU) 20.36p 0.00 0.00p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU) 185.54p 0.00 0.00p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ) 14,188.00p 0.00 0.00p
Powershares FTSE Rafi US 1000 UCITS Etf (PRUS) 19.99p 0.00 0.00p
Powershares Glbal Funds Ireland Dynamic US Market Fund (PSWC) 1,556.75p 0.00 0.00p
Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW) 1,557.25p 0.00 0.00p
Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM) 669.50p 0.00 0.00p
Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE) 854.30p 0.00 0.00p
Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF) 1,529.00p 0.00 0.00p
Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES) 1,406.30p 0.00 0.00p
Powershares Global Buyback Achievers UCITS Etf (BUYB) 35.03p 0.00 0.00p
Powershares High Dividnd Low Volatility UCITS Etf (HDLV) 32.42p 0.00 0.00p
Powershares S&P 500 Veqtor UCITS Etf (SPVX) 28.67p 0.00 0.00p
Prairie Mining (PDZ) 27.25p 0.00 0.00p
Predator Oil Gas Holdings Ord Npv (PRD) 6.85p 0.00 0.00p
Premaitha Health (NIPT) 13.70p 0.00 0.00p
Premier African Minerals (PREM) 0.14p 0.00 0.00p
Premier Asset Management Group (PAM) 238.00p 0.00 0.00p
Premier Energy & Water Trust (PEW) 162.00p 0.00 0.00p
Premier Foods (PFD) 40.98p -2.43 -1.02p
Premier Global Infrastructure Trust (PGIT) 114.50p 0.00 0.00p
Premier Oil (PMO) 121.35p -2.69 -3.35p
Premier Technical Services Group (PTSG) 177.50p 0.00 0.00p
Premier Veterinary Group (PVG) 76.50p 0.00 0.00p
President Energy (PPC) 8.60p 0.00 0.00p
Pressure Technologies (PRES) 120.00p 0.00 0.00p
Primary Health Properties (PHP) 116.60p 3.00 3.40p
Prime People (PRP) 84.00p 0.00 0.00p
Primorus Investments (PRIM) 0.13p 0.00 0.00p
Princess Private Equity Holding (PEYS) 900.00p 0.00 0.00p
Princess Private Equity Holding (PEY) 10.53p -0.19 -0.02p
ProPhotonix Limited (DI) (PPIX) 6.00p 0.00 0.00p
Produce Investments (PIL) 190.50p 0.00 0.00p
Property Franchise Group The (TPFG) 146.00p 0.00 0.00p
Prospex Oil Gas (PXOG) 0.37p 7.25 0.03p
Proteome Sciences (PRM) 3.82p 0.00 0.00p
Proton Power Systems (PPS) 5.00p 0.00 0.00p
Proven Growth & Income Vct (PGOO) 68.50p 0.00 0.00p
Proven Vct (PVN) 106.00p 0.00 0.00p
Provexis (PXS) 0.39p 0.00 0.00p
Providence Resources (PVR) 12.90p 0.00 0.00p
Provident Financial (PFG) 625.00p -1.54 -9.80p
Prudential (PRU) 1,744.00p -3.89 -70.50p
Puma VCT10 (PUMX) 77.00p 0.00 0.00p
Puma Vct 11 (PU11) 90.00p 0.00 0.00p
Puma Vct 12 Ord Gbp0.0005 (PU12) 92.00p 0.00 0.00p
Puma Vct 13 (PU13) 98.00p 0.00 0.00p
PureCircle (PURE) 365.00p 1.81 6.50p
PureTech Health (PRTC) 160.00p 0.00 0.00p
Purplebricks Group (PURP) 236.50p 0.55 1.30p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.