Company A-Z

Companies - P Price % Change
P2P Global Investments (P2P) 797.00p -1.60 -13.00p
PCG Entertainment (PCGE) 0.07p 0.00 0.00p
PCI-PAL (PCIP) 54.00p 0.00 0.00p
PHSC (PHSC) 13.00p 0.00 0.00p
PME African Infrastructure Opportunities (PMEA) 0.10p 0.00 0.00p
PPHE Hotel Group (PPH) 1,092.50p 0.00 0.00p
PROACTIS Holdings (PHD) 171.50p 0.00 0.00p
PS Global Buyback Achievers UCITS Etf (SBUY) 2,602.50p 1.17 30.00p
PS High Dividnd Low Volatility UCITS Etf (HDLG) 2,458.50p 1.22 29.75p
PS S&P 500 Vector UCITS Etf (SPVG) 1,957.25p 1.22 23.50p
PV Crystalox Solar (PVCS) 21.25p 0.59 0.13p
PZ Cussons (PZC) 310.50p 0.00 0.00p
Pa Nova Sa P A Nova Ord Shs (0O95) 23.00p 0.00 0.00p
Pacific Alliance China Land (PACL) 2.36p 0.00 0.00p
Pacific Assets Trust (PAC) 262.75p 1.69 4.38p
Pacific Horizon Investment Trust (PHI) 306.00p -0.61 -1.88p
Pacific Industrial Logistics Reit (PILR) 123.50p 0.00 0.00p
Paddy Power Betfair (PPB) 8,585.00p 0.53 45.00p
PageGroup (PAGE) 448.60p -0.36 -1.60p
Paged Sa Paged Ord Shs (0LX5) 58.40p 0.00 0.00p
Palace Capital (PCA) 332.50p 0.00 0.00p
Palfinger Ag Palfinger Ord Shs (0MJ1) 36.91p 0.00 0.00p
Palmboomen Cultuur Maatschappij Mop Palmboomen Cultuur Maatschappij Mopoli C (0GV0) 8,206.00p 0.00 0.00p
Palmboomen Cultuur Maatschappij Mop Palmboomen Cultuur Maatschappij Mopoli O (0GSM) 268.50p 0.00 0.00p
Pamapol Sa Pamapol Ord Shs (0LXG) 0.99p 0.00 0.00p
Pan African Resources (PAF) 14.00p 0.00 0.00p
Panariagroup Industrie Ceramiche Sp Panariagroup Industrie Ceramiche Ord Shs (0FJJ) 5.78p 0.00 0.00p
Pandora Investments Public Pandora Investments Ord Shs (0FND) 0.06p 0.00 0.00p
Panevezio Statybos Trestas Ab Panevezio Stat Ord Shs (0MRV) 1.05p 0.00 0.00p
Pankl Racing Systems Ag Pankl Racing Systems Ord Shs (0FK6) 41.66p 0.00 0.00p
Pannergy Nyrt Pannergy Ord Shs (0IE6) 520.00p 0.00 0.00p
Pannon Valto Ingatlanbefektetesi Es Pannon Valto Ord Shs (0OP3) 1,501.00p 0.00 0.00p
Panoro Energy Asa Panoro Energy Ord Shs (0N08) 5.11p 0.00 0.00p
Pantheon International (PIN) 1,830.00p -2.14 -40.00p
Pantheon Resources (PANR) 57.50p -4.17 -2.50p
Panther Securities (PNS) 316.50p 0.00 0.00p
Papeles Y Cartones De Europa Sa Papeles Y Cartones De Europa Ord Shs (0FR0) 11.37p 0.00 0.00p
Paperpack Printing Box Manufacturin Paperpack Printing Box-manufacturing Ord (0QBK) 2.14p 0.00 0.00p
Papoutsanis Industrial And Commerci Papoutsanis Ord Shs (0P17) 0.24p 0.00 0.00p
Paragon Entertainment (PEL) 1.83p 0.00 0.00p
Paragon Group of Companies (The) (PAG) 484.60p -1.38 -6.80p
Parallel Media Group (PAA) 31.00p 0.00 0.00p
Pareto Bank Asa Pareto Bank Ord Shs (0RI3) 38.00p 0.00 0.00p
Paris Realty Fund Sa Paris Realty Fund Ord Shs (0IRT) 72.10p 0.00 0.00p
Parity Group (PTY) 8.63p -1.43 -0.13p
Park Adsits Park Reit Ord Shs (0JDA) 0.38p 0.00 0.00p
Park Group (PKG) 84.50p -2.87 -2.50p
Parken Sport Entertainment As Parken Sport And Entertainment Ord Shs (0MDX) 66.50p 0.00 0.00p
Parkmead Group (The) (PMG) 34.50p -2.13 -0.75p
Pasal Real Estate Development Sa Pasal Real Estate Development Ord Shs (0MQU) 0.09p 0.00 0.00p
Passat Sa Passat Ord Shs (0OPZ) 5.75p 0.00 0.00p
Pata Saldus As Saldus Forestry Ord Shs (0O8R) 18.50p 0.00 0.00p
Patagonia Gold (PGD) 1.05p 0.00 0.00p
Patentus Sa Patentus Ord Shs (0MN1) 1.01p 0.00 0.00p
Paternoster Resources Ord 0.1p (PRS) 0.14p 3.85 0.01p
Pathfinder Minerals (PFP) 1.10p 0.00 0.00p
Patisserie Holdings (CAKE) 369.50p 0.41 1.50p
Patria Bank Sa Patria Bank S A Ord Shs (0DPO) 0.17p 0.00 0.00p
Patrimoine Et Commerce Sca Patrimoine Et Commerce Ord Shs (0P30) 20.99p 0.00 0.00p
PayPoint (PAY) 901.00p -2.49 -23.00p
Paynova Ab Paynova Ord Shs (0FNL) 0.37p 0.00 0.00p
Paysafe Group (PAYS) 589.50p 0.08 0.50p
Payton Planar Magnetics Payton Planar Ma Ord Shs (0NST) 3.45p 0.00 0.00p
Pazardzhik Btm Ad Pazardzhik Bt Ad Ord Shs (0INH) 0.01p 0.00 0.00p
Pbg Sa Pbg Ord Shs (0KRS) 0.20p 0.00 0.00p
Pbs Finanse Sa Pbs Finanse Ord Shs (0OBJ) 0.60p 0.00 0.00p
Pcas Sa Pcas Ord Shs (0NF7) 18.72p 0.00 0.00p
Pcb Sa Pcb Ord Shs (0NNV) 7.25p 0.00 0.00p
Pcc Exol Sa Pcc Exol Ord Shs (0QA2) 1.84p 0.00 0.00p
Pcc Intermodal Sa Pcc Intermodal Ord Shs (0MN2) 2.40p 0.00 0.00p
Pcc Rokita Sa Pcc Rokita Ord Shs (0QVX) 96.98p 0.00 0.00p
Pci Biotech Holding Asa Pci Biotech Holding Ord Shs (0JGL) 23.90p 0.00 0.00p
Pearl Gold Ag Pearl Gold Ord Shs (0Q9X) 0.41p 0.00 0.00p
Pearson (PSON) 725.00p -1.76 -13.00p
Pebble Beach Systems Group Ord 2.5p (PEB) 1.83p 0.00 0.00p
Peel Hotels (PHO) 104.00p 0.00 0.00p
Pegas Nonwovens Sa Pegas Nonwovens Ord Shs (0IKM) 832.90p 0.00 0.00p
Peh Wertpapier Ag Peh Wertpapier Ord Shs (0O6G) 30.10p 0.00 0.00p
Peixin International Group Nv Peixin International Group Ord Shs (0QHH) 2.05p 0.00 0.00p
Pembridge Resources (PERE) 1.45p -1.69 -0.03p
Pembroke Vct (PEMV) 107.00p 0.00 0.00p
Pembroke Vct B (PEMB) 95.50p 0.00 0.00p
Pemug Sa Pemug Ord Shs (0MC6) 0.78p 0.00 0.00p
Pendragon (PDG) 28.25p 1.80 0.50p
Pennant International Group (PEN) 77.50p 0.00 0.00p
Pennon Group (PNN) 791.50p 2.39 18.50p
Peoples Operator (The) (TPOP) 0.41p 82.22 0.19p
Per Aarsleff Holding As Per Aarsleff Holding B Ord Shs (0REQ) 180.00p 0.00 0.00p
Permanent TSB Group Holdings (IL0A) 2.28p -0.87 -0.02p
Perpetual Income And Growth Investment Trust (PLI) 374.00p 0.11 0.40p
Perseus Specialty Foods Sa Perseus Ord Shs (0OJR) 0.30p 0.00 0.00p
Pershing Square Holdings Ord Npv (PSH) 1,048.00p 0.96 10.00p
Persimmon (PSN) 2,626.00p -0.98 -26.00p
Personal Assets Trust (PNL) 40,800.00p 0.20 80.00p
Personal Group Holdings (PGH) 473.50p 1.83 8.50p
Pescanova Sa Pescanova Ord Shs (0FQS) 1.26p 0.00 0.00p
Petards Group (PEG) 19.50p 4.00 0.75p
Petra Diamonds (PDL) 74.75p 5.28 3.75p
Petrel Resources (PET) 2.38p -20.83 -0.63p
Petro Matad (MATD) 8.63p -6.76 -0.63p
Petrofac (PFC) 454.40p 0.73 3.30p
Petrol Ad Petrol Ad Ord Shs (0IMR) 0.44p 0.00 0.00p
Petrolexportimport Sa Petrolexportimpo Ord Shs (0J09) 4.30p 0.00 0.00p
Petrolia Se Petrolia Ord Shs (0QAB) 2.70p 0.00 0.00p
Petrolina Holdings Public Petrolina Holdings Ord Shs (0O8M) 1.12p 0.00 0.00p
Petroneft Resources (PTR) 1.50p 0.00 0.00p
Petropavlovsk (POG) 8.14p 3.83 0.30p
Petros Petropoulos Sa Petros Petropoulos Ord Shs (0OKH) 5.34p 0.00 0.00p
Pets At Home Group (PETS) 163.70p -2.50 -4.20p
Pfizer Inc Pfizer Ord Shs (0Q1N) 30.56p 0.00 0.00p
Pfleiderer Group Sa Pfleiderer Group Ord Shs (0LU1) 34.60p 0.00 0.00p
Pg Nikas Sa Pg Nikas Ord Shs (0RNV) 0.50p 0.00 0.00p
Pharmagest Interactive Sa Pharmagest Interactive Ord Shs (0R9T) 41.35p 0.00 0.00p
Pharming Group Nv Pharming Group Nv Leiden Ord Shs (0QCO) 1.24p 0.00 0.00p
Phaunos Timber Fund (PTF) 0.44p 2.96 0.01p
Philip Morris Cr As Philip Morris Ord Shs (0MV4) 16,390.00p 0.00 0.00p
Philip Morris International Inc Philip Morris International Ord Shs (0M8V) 89.65p 0.00 0.00p
Philippos Nakas Sa Nakas Music Ord Shs (0NPS) 1.16p 0.00 0.00p
Philly Shipyard Asa Philly Shipyard Ord Shs (0IM3) 72.50p 0.00 0.00p
Philoktimatiki Public Philoktimatiki Ord Shs (0K1X) 0.33p 0.00 0.00p
Phoenix Capital Holding Ad Sofia Phoenix Capital Holding Ad Ord Shs (0QU3) 100.00p 0.00 0.00p
Phoenix Global Mining Limited Ord Npv Di (PGM) 3.75p -9.09 -0.38p
Phoenix Group Holdings (PHNX) 750.00p 0.94 7.00p
Phoenix Spree Deutschland (PSDL) 345.00p 5.83 19.00p
Photo-Me International (PHTM) 177.50p -5.46 -10.25p
Photocure Asa Photocure Ord Shs (0IMT) 24.30p 0.00 0.00p
PhotonStar LED Group (PSL) 0.75p 0.00 0.00p
Physiomics (PYC) 11.25p 4.65 0.50p
Piaggio C Spa Piaggio C Ord Shs (0FM1) 2.50p 0.00 0.00p
Picanol Nv Picanol Ord Shs (0FM2) 92.00p 0.00 0.00p
Picton Property Income (PCTN) 84.00p 1.82 1.50p
Pieno Zvaigzdes Ab Pieno Zvaigzdes Ord Shs (0NHM) 1.29p 0.00 0.00p
Pierides Holdings Pierides Holdings Ord Shs (0ODF) 0.04p 0.00 0.00p
Pierre Et Vacances Sa Pierre Et Vacances Ord Shs (0OQ0) 45.00p 0.00 0.00p
Pierrel Spa Pierrel Ord Shs (0FP4) 0.19p 0.00 0.00p
Pimco $ Short Maturity Source UCITS Etf (MINT) 101.56p 0.01 0.01p
Pimco ETF Short Term High Yield Corp Bond (SSHY) 76.20p 0.77 0.59p
Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE) 92.83p -0.05 -0.05p
Pimco Em Adv Local Bond Source UCITS Etf (EMLP) 75.93p 1.09 0.82p
Pimco Em Adv Local Bond Source UCITS Etf (EMLI) 82.14p 0.16 0.14p
Pimco Em Adv Local Bond Source UCITS Etf (EMLB) 101.15p 0.31 0.31p
Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU) 102.12p -0.02 -0.03p
Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY) 101.56p 0.14 0.14p
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC) 112.92p -0.04 -0.05p
Pimco £ Short Maturity Source UCITS Etf (QUID) 101.85p 0.00 0.00p
Pininfarina Spa Pininfarina Ord Shs (0FNI) 1.95p 0.00 0.00p
Pipe Works L Girakian Profil Sa Pipe Works L Girakian Prof Il Ord Shs (0QCB) 0.04p 0.00 0.00p
PipeHawk (PIP) 3.88p -3.13 -0.13p
Piquadro Spa Piquadro Ord Shs (0HPP) 1.82p 0.00 0.00p
Piraeus Port Authority Sa Piraeus Port Authority Ord Shs (0FHO) 15.72p 0.00 0.00p
Pires Investments (PIRI) 2.25p 0.00 0.00p
Pittards (PTD) 89.00p 0.00 0.00p
Pixium Vision Sa Pixium Vision Ord Shs (0QVB) 2.67p 0.00 0.00p
Pkp Cargo Sa Pkp Cargo Ord Shs (0QI0) 55.82p 0.00 0.00p
Plaisio Computers Sa Plaisio Computers Ord Shs (0MD8) 3.61p 0.00 0.00p
Plant Health Care (PHC) 17.50p 0.00 0.00p
Plant Impact (PIM) 6.38p -1.92 -0.13p
Plastics Capital (PLA) 117.00p 0.00 0.00p
Plastika As Plastika Ord Shs (0NNE) 1.00p 0.00 0.00p
Plastiques Du Val De Loire Sa Plastiques Du Val De Loire Ord Shs (0ROS) 23.18p 0.00 0.00p
Platzer Fastigheter Holding Ab Pub Platzer Fastigheter Holding Class B Ord (0QIA) 48.30p 0.00 0.00p
Playtech (PTEC) 841.00p -0.83 -7.00p
Playway Sa Playway Ord Shs (0RJZ) 64.10p 0.00 0.00p
Plaza Centers NV (PLAZ) 87.50p 0.00 0.00p
Plaza Centres Plaza Centres Ord Shs (0GS0) 1.02p 0.00 0.00p
Plexus Holding (POS) 57.00p 0.00 0.00p
Plotinus Vagyonkezelo Nyrt Plotinus Ord Shs (0P2Y) 6,100.00p 0.00 0.00p
Plus500 (PLUS) 925.00p -1.39 -13.00p
Plutus Powergen Ord 0.1 (PPG) 2.45p -2.00 -0.05p
Polar Capital Global Financials Trust (PCFT) 141.50p 0.00 0.00p
Polar Capital Global Healthcare Grwth & Inc Tr (PCGH) 202.00p 0.75 1.50p
Polar Capital Holdings (POLR) 517.00p 6.00 29.25p
Polar Capital Technology Trust (PCT) 1,123.00p 1.54 17.00p
Polarcus Polarcus Ord Shs (0M14) 0.80p 0.00 0.00p
Polaris Media Asa Polaris Media Ord Shs (0JR0) 18.80p 0.00 0.00p
Polenergia Sa Polish Energy Partners Ord Shs (0O5P) 11.79p 0.00 0.00p
Poligrafica S Faustino Spa Poligrafica S Faustino Ord Shs (0K7H) 6.91p 0.00 0.00p
Poligrafici Editoriale Spa Poligrafici Editoriale Ord Shs (0FNU) 0.19p 0.00 0.00p
Polimex Mostostal Sa Polimex Mostostal Siedlce Ord Shs (0NTK) 4.49p 0.00 0.00p
Polmed Sa Polmed Ord Shs (0Q3O) 2.45p 0.00 0.00p
Polnonakup Saris As Polnonakup Saris Ord Shs (0OGO) 7.55p 0.00 0.00p
Polnord Sa Polnord Ord Shs (0LXI) 7.54p 0.00 0.00p
Polo Resources Limited (POL) 3.57p -0.83 -0.03p
Polska Grupa Odlewnicza Sa Polska Grupa Odlewnicza Ord Shs (0Q6E) 4.84p 0.00 0.00p
Polski Bank Komorek Macierzystych S Polski Bank Komorek Macierzystych Ord Sh (0RGA) 62.40p 0.00 0.00p
Polski Holding Nieruchomosci Sa Polski Holding Nieruchomosci Ord Shs (0QD8) 14.90p 0.00 0.00p
Polwax Sa Polwax Ord Shs (0R4D) 10.26p 0.00 0.00p
Polymetal International (POLY) 864.00p 1.23 10.50p
Polypipe Group (PLP) 378.60p 0.96 3.60p
Polytec Holding Ag Polytec Holding Ord Shs (0GOX) 18.90p 0.00 0.00p
Poolia Ab Poolia Ord Shs (0GSB) 16.10p 0.00 0.00p
Porr Ag Porr Ag Stammaktien Ord Shs (0J04) 27.18p 0.00 0.00p
Port Erin Biopharma Investments (PEBI) 4.88p 0.00 0.00p
Porta Communications (PTCM) 3.50p 0.00 0.00p
Portmeirion Group (PMP) 930.00p 0.27 2.50p
Porvair (PRV) 460.00p 0.66 3.00p
PowerHouse Energy (PHE) 0.64p -5.19 -0.04p
PowerShares FTSE RAFI UK 100 Fund (PSRU) 1,158.50p 0.22 2.50p
Powershares Dynamic US Market UCITS Etf (PSWU) 17.93p 0.14 0.03p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ) 11,843.50p 1.20 140.50p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU) 157.74p 0.37 0.58p
Powershares FTSE Rafi US 1000 UCITS Etf (PRUS) 18.76p 0.36 0.07p
Powershares Glbal Funds Ireland Dynamic US Market Fund (PSWC) 1,346.50p 0.97 13.00p
Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW) 1,513.25p 0.77 11.50p
Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM) 659.88p 0.71 4.63p
Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE) 858.75p 0.41 3.50p
Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF) 1,409.00p 1.20 16.75p
Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES) 1,357.75p 0.33 4.50p
Powershares Global Buyback Achievers UCITS Etf (BUYB) 34.68p 0.41 0.14p
Powershares High Dividnd Low Volatility UCITS Etf (HDLV) 32.74p 0.38 0.13p
Powershares S&P 500 Veqtor UCITS Etf (SPVX) 26.07p 0.39 0.10p
Pozbud Tr Sa Pozbud Tr Ord Shs (0LXN) 3.00p 0.00 0.00p
Poznanska Korporacja Budowlana Peka Poznanska Korporacja Budowlana Pekabex O (0RAO) 9.90p 0.00 0.00p
Pragma Faktoring Sa Pragma Faktoring Ord Shs (0LXR) 17.00p 0.00 0.00p
Pragma Inkaso Sa Pragma Inkaso Ord Shs (0MUP) 13.52p 0.00 0.00p
Prairie Mining (PDZ) 29.63p 0.00 0.00p
Prazske Sluzby As Prazske Sluzby Ord Shs (0MBK) 2,255.00p 0.00 0.00p
Precia Sa Precia Ord Shs (0FOS) 210.26p 0.00 0.00p
Prelios Spa Prelios Ord Shs (0QE8) 0.12p 0.00 0.00p
Premaitha Health (NIPT) 5.25p -2.33 -0.13p
Premier African Minerals (PREM) 0.38p 0.00 0.00p
Premier Asset Management Group (PAM) 230.00p 4.55 10.00p
Premier Energy & Water Trust (PEW) 162.00p 0.00 0.00p
Premier Foods (PFD) 41.50p -2.35 -1.00p
Premier Fund Adsits Premier Fund Adsits Varna Reit (0I82) 1.20p 0.00 0.00p
Premier Global Infrastructure Trust Ord 1p (PGIT) 147.00p -0.68 -1.00p
Premier Gold Resources (PGR) 40.00p -5.04 -2.13p
Premier Oil (PMO) 70.75p 1.80 1.25p
Premier Technical Services Group (PTSG) 200.00p 0.50 1.00p
Premier Veterinary Group (PVG) 36.50p -2.67 -1.00p
President Energy (PPC) 9.75p 1.30 0.13p
Pressure Technologies (PRES) 167.50p 6.69 10.50p
Prevas Ab Prevas B Ord Shs (0H2J) 15.40p 0.00 0.00p
Prfoods As Premia Foods Ord Shs (0MOK) 0.59p 0.00 0.00p
Pricer Ab Pricer B Ord Shs (0H38) 8.60p 0.00 0.00p
Prim Sa Prim Ord Shs (0FP0) 10.80p 0.00 0.00p
Prima Banka Slovensko As Prima Banka Ord Shs (0MZC) 630.08p 0.00 0.00p
Prima Industrie Spa Prima Industrie Ord Shs (0NFP) 33.41p 0.00 0.00p
Prima Moda Sa Prima Moda Ord Shs (0LXF) 5.28p 0.00 0.00p
Primary Health Properties (PHP) 115.50p 1.32 1.50p
Prime Car Management Sa Prime Car Management Ord Shs (0QU1) 28.01p 0.00 0.00p
Prime Office As Prime Office Ord Shs (0JBG) 125.00p 0.00 0.00p
Prime People (PRP) 87.00p 0.00 0.00p
Prime Property Bg Adsits Prime Property Bg Reit (0OHM) 0.61p 0.00 0.00p
Primorus Investments (PRIM) 0.18p 2.86 0.01p
Princess Private Equity Holding Limited Ord Eur0.001 Gbp (PEYS) 950.00p 0.00 0.00p
Princess Private Equity Holding (PEY) 10.63p -0.37 -0.04p
Private & Commercial Finance Group (PCF) 28.00p 0.00 0.00p
Private Equity Managers Sa Private Equity Managers Ord Shs (0R6O) 41.60p 0.00 0.00p
Pro Kapital Grupp As Pro Kapital Ord Shs (0QCX) 1.94p 0.00 0.00p
Pro Populo Pp As Pro Populo Pp Ord Shs (0MXB) 4.05p 0.00 0.00p
ProPhotonix Limited (DI) (PPIX) 8.75p 0.00 0.00p
ProPhotonix Limted (REG S) (PPIR) 9.63p 0.00 0.00p
Proact It Group Ab Proact It Group Ord Shs (0GT3) 182.00p 0.00 0.00p
Probi Ab Probi Ord Shs (0GZB) 320.50p 0.00 0.00p
Probiodrug Ag Probiodrug Ord Shs (0R3M) 11.50p 0.00 0.00p
Procad Sa Procad Ord Shs (0LXQ) 1.46p 0.00 0.00p
Prochem Sa Prochem Ord Shs (0LXV) 19.99p 0.00 0.00p
Prochnik Sa Prochnik Ord Shs (0LXW) 0.49p 0.00 0.00p
Procredit Holding Ag Co Kgaa Procredit Holding Ord Shs (0RL9) 11.95p 0.00 0.00p
Procter Gamble Co Procter Gamble Ord Shs (0NOF) 76.50p 0.00 0.00p
Prodplast Sa Prodplast Ord Shs (0FOD) 2.60p 0.00 0.00p
Produce Investments (PIL) 171.50p 0.00 0.00p
Prodways Group Sa Prodways Group Ord Shs (0RQB) 4.84p 0.00 0.00p
Profile Systems And Software Sa Profile Systems And Software Sa Ord Shs (0N1C) 0.68p 0.00 0.00p
Profilgruppen Ab Profilgruppen Ord Shs (0GRO) 119.00p 0.00 0.00p
Progility (PGY) 0.80p 0.00 0.00p
Projprzem Sa Projprzem Ord Shs (0O97) 15.12p 0.00 0.00p
Prologue Sa Prologue Ord Shs (0FPJ) 0.68p 0.00 0.00p
Promotora De Informaciones Sa Promotora De Informaciones Sa Ord Shs A (0R7W) 2.68p 0.00 0.00p
Property Franchise Group The (TPFG) 132.00p 0.00 0.00p
Prospex Oil Gas (PXOG) 0.55p 1.85 0.01p
Protektor Sa Protektor Ord Shs (0LVO) 3.88p 0.00 0.00p
Proteome Sciences (PRM) 3.63p 0.14 0.01p
Proton Power Systems (PPS) 3.50p 0.00 0.00p
Proven Growth & Income Vct (PGOO) 66.50p 0.00 0.00p
Proven Vct (PVN) 90.50p 0.00 0.00p
Provexis (PXS) 0.55p 0.00 0.00p
Providence Resources (PVR) 6.50p -1.89 -0.13p
Provident Financial (PFG) 819.00p 1.11 9.00p
Proxama Ord 1p (PROX) 0.02p 0.00 0.00p
Prs Reit The Ord 1p (PRSR) 105.63p 0.12 0.13p
Prudential (PRU) 1,847.50p 0.22 4.00p
Prva Strategicka As Prva Strategicka Ord Shs (0MY3) 1.95p 0.00 0.00p
Przedsiebiorstwo Handlu Zagraniczne Baltona Ord Shs (0QCW) 2.67p 0.00 0.00p
Przedsiebiorstwo Hydrauliki Silowej Hydrotor Ord Shs (0LUB) 38.10p 0.00 0.00p
Przedsiebiorstwo Modernizacji Urzad Remak Ord Shs (0LY6) 10.70p 0.00 0.00p
Przedsiebiorstwo Produkcyjno Handlo Kompap Ord Shs (0O75) 7.84p 0.00 0.00p
Przedsiebiorstwo Produkcyjno Handlo Wadex Ord Shs (0P2U) 5.74p 0.00 0.00p
Przedsiebiorstwo Przemyslu Spozywcz Pepees Ord Shs (0O8L) 1.28p 0.00 0.00p
Przetworstwo Tworzyw Sztucznych Pla Plast-box Ord Shs (0LX7) 2.21p 0.00 0.00p
Psb Industries Sa Psb Industries Ord Shs (0IIA) 46.34p 0.00 0.00p
Public Power Corporation Sa Public Power Corporation Ord Shs (0MC5) 1.84p 0.00 0.00p
Puldin Holding Ad Paldin Holding A Ord Shs (0OFG) 1.86p 0.00 0.00p
Pulp And Paper Institute Ad Institut Po Tzeluloza I Hartiya Ord Shs (0IA0) 33.40p 0.00 0.00p
Puma VCT10 (PUMX) 83.00p 0.00 0.00p
Puma VCT9 (PUM9) 75.00p 0.00 0.00p
Puma Vct 11 (PU11) 92.00p 0.00 0.00p
Puma Vct 12 Ord Gbp0.0005 (PU12) 100.00p 0.00 0.00p
PureCircle (PURE) 460.00p -4.42 -21.25p
PureTech Health (PRTC) 138.75p -1.94 -2.75p
Purplebricks Group (PURP) 369.63p 4.12 14.63p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.