Company A-Z

Companies - P Price % Change
P2P Global Investments (P2P) 840.00p 0.00 0.00p
PCF Group (PCF) 29.25p -0.17 -0.05p
PCI-PAL (PCIP) 33.50p 0.00 0.00p
PHSC (PHSC) 10.00p 0.00 0.00p
PME African Infrastructure Opportunities (PMEA) 0.08p 0.00 0.00p
PPHE Hotel Group (PPH) 1,900.00p 0.00 0.00p
PROACTIS Holdings (PHD) 41.00p 3.80 1.50p
PRS Reit (PRSR) 97.00p 0.62 0.60p
PS Global Buyback Achievers UCITS Etf (SBUY) 2,802.00p 0.56 15.50p
PS High Dividnd Low Volatility UCITS Etf (HDLG) 2,575.00p 0.06 1.50p
PS S&P 500 Vector UCITS Etf (SPVG) 2,187.50p 0.39 8.50p
PV Crystalox Solar (PVCS) 67.00p 0.00 0.00p
PZ Cussons (PZC) 217.00p 0.23 0.50p
Pacific Alliance China Land (PACL) 2.63p 0.00 0.00p
Pacific Assets Trust (PAC) 298.50p -0.83 -2.50p
Pacific Horizon Investment Trust (PHI) 322.00p 0.00 0.00p
PageGroup (PAGE) 449.80p -0.22 -1.00p
Palace Capital (PCA) 278.00p 0.00 0.00p
Pan African Resources (PAF) 11.10p 0.27 0.03p
Pantheon International (PIN) 2,320.00p 0.43 10.00p
Pantheon Resources (PANR) 18.58p 1.03 0.19p
Panther Securities (PNS) 360.00p 0.00 0.00p
Panthera Resources Ord 1p (PAT) 9.50p 0.00 0.00p
Paragon Banking Group (PAG) 444.40p -0.76 -3.40p
Parity Group (PTY) 7.75p 0.00 0.00p
Park Group Ord 2p (PARK) 68.00p 0.00 0.00p
Parkmead Group (The) (PMG) 52.00p 1.17 0.60p
Patagonia Gold (PGD) 31.00p 1.64 0.50p
Pathfinder Minerals (PFP) 1.95p 0.00 0.00p
PayPoint (PAY) 903.00p -1.53 -14.00p
Pearson (PSON) 882.20p 0.46 4.00p
Pebble Beach Systems Group (PEB) 5.75p 0.00 0.00p
Peel Hotels (PHO) 65.50p 0.00 0.00p
Pelatro (PTRO) 76.00p 0.00 0.00p
Pembroke Vct (PEMV) 98.00p 0.00 0.00p
Pembroke Vct B (PEMB) 102.50p 0.00 0.00p
Pendragon (PDG) 13.94p -1.83 -0.26p
Pennant International Group (PEN) 87.50p 0.00 0.00p
Pennon Group (PNN) 749.60p 1.68 12.40p
Pennpetro Energy (PPP) 70.50p 4.44 3.00p
Permanent TSB Group Holdings (IL0A) 1.24p 0.40 0.01p
Perpetual Income And Growth Investment Trust (PLI) 317.00p 1.12 3.50p
Pershing Square Holdings (PSH) 1,440.00p -0.55 -8.00p
Pershing Square Holdings Usd (PSHD) 18.00p -0.83 -0.15p
Persimmon (PSN) 1,974.00p -0.20 -4.00p
Personal Assets Trust (PNL) 42,500.00p 0.35 150.00p
Personal Group Holdings (PGH) 401.00p 0.00 0.00p
Petards Group (PEG) 23.00p 2.22 0.50p
Petra Diamonds (PDL) 18.00p -6.15 -1.18p
Petrel Resources (PET) 1.30p 4.00 0.05p
Petro Matad (MATD) 8.28p -3.78 -0.33p
Petrofac (PFC) 405.20p 0.05 0.20p
Petroneft Resources (PTR) 0.95p 0.00 0.00p
Petropavlovsk (POG) 9.77p -0.81 -0.08p
Petrotal Corporation Com Shs Npv Di (PTAL) 19.00p 0.00 0.00p
Pets At Home Group (PETS) 200.20p 0.40 0.80p
Phoenix Copper Limited (PXC) 15.50p 0.00 0.00p
Phoenix Global Resources (PGR) 21.60p -0.69 -0.15p
Phoenix Group Holdings (PHNX) 716.00p 0.31 2.20p
Phoenix Spree Deutschland (PSDL) 292.00p 0.34 1.00p
Photo-Me International (PHTM) 96.40p 0.10 0.10p
Physiomics (PYC) 3.50p -1.41 -0.05p
Picton Property Income (PCTN) 94.00p 0.00 0.00p
Pimco $ Short Maturity Source UCITS Etf (MINT) 101.38p 0.00 0.01p
Pimco ETF Short Term High Yield Corp Bond (SSHY) 80.56p -0.04 -0.03p
Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE) 87.91p 0.08 0.07p
Pimco Em Adv Local Bond Source UCITS Etf (EMLB) 105.27p 0.30 0.32p
Pimco Em Adv Local Bond Source UCITS Etf (EMLI) 78.15p 0.28 0.22p
Pimco Em Adv Local Bond Source UCITS Etf (EMLP) 84.19p 0.17 0.14p
Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU) 103.62p 0.11 0.12p
Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY) 100.77p 0.05 0.06p
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC) 121.54p 0.11 0.13p
Pimco £ Short Maturity Source UCITS Etf (QUID) 102.29p 0.03 0.03p
PipeHawk (PIP) 4.25p 0.00 0.00p
Pires Investments (PIRI) 2.50p 0.00 0.00p
Pittards (PTD) 72.50p 0.00 0.00p
Plant Health Care (PHC) 4.83p 0.10 0.01p
Playtech (PTEC) 450.00p 0.20 0.90p
Plaza Centers NV (PLAZ) 27.50p 0.00 0.00p
Plexus Holding (POS) 35.50p 0.00 0.00p
Plus500 (PLUS) 652.80p -2.42 -16.20p
Plutus Powergen (PPG) 0.28p 0.00 0.00p
Polar Capital Global Financials Trust (PCFT) 141.00p -0.70 -1.00p
Polar Capital Global Healthcare Grwth & Inc Tr (PCGH) 224.00p 0.45 1.00p
Polar Capital Holdings (POLR) 578.00p 0.00 0.00p
Polar Capital Technology Trust (PCT) 1,416.00p 1.43 20.00p
Polarean Imaging Ord Gbp0.00037 (POLX) 20.00p 0.00 0.00p
Polo Resources Limited (POL) 3.83p 0.00 0.00p
Polymetal International (POLY) 995.00p 0.67 6.60p
Polypipe Group (PLP) 416.40p 0.05 0.20p
Porta Communications (PTCM) 0.53p 0.00 0.00p
Portmeirion Group (PMP) 1,010.00p 0.00 0.00p
Porvair (PRV) 568.00p -1.73 -10.00p
Power Metal Resources Ord 0.1p (POW) 0.53p -4.55 -0.03p
PowerHouse Energy (PHE) 0.43p -3.41 -0.02p
PowerShares FTSE RAFI UK 100 Fund (PSRU) 1,097.80p 0.26 2.90p
Powershares Dynamic US Market UCITS Etf (PSWU) 19.07p 0.74 0.14p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU) 193.67p 0.92 1.77p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ) 15,487.50p 0.85 130.50p
Powershares FTSE Rafi US 1000 UCITS Etf (PRUS) 19.52p 0.50 0.10p
Powershares Glbal Funds Ireland Dynamic US Market Fund (PSWC) 1,524.75p 0.59 9.00p
Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW) 1,560.25p 0.40 6.25p
Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM) 718.50p 0.17 1.25p
Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE) 820.25p -0.22 -1.80p
Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF) 1,560.75p 0.47 7.25p
Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES) 1,326.10p 0.23 3.00p
Powershares Global Buyback Achievers UCITS Etf (BUYB) 35.04p 0.70 0.25p
Powershares High Dividnd Low Volatility UCITS Etf (HDLV) 32.21p 0.22 0.07p
Powershares S&P 500 Veqtor UCITS Etf (SPVX) 27.36p 0.55 0.15p
Prairie Mining (PDZ) 13.50p 0.00 0.00p
Predator Oil & Gas Holdings (PRD) 4.75p -5.00 -0.25p
Premier African Minerals (PREM) 0.04p 13.33 0.01p
Premier Asset Management Group (PAM) 182.00p 0.00 0.00p
Premier Energy & Water Trust (PEW) 162.00p 0.00 0.00p
Premier Foods (PFD) 37.50p -0.27 -0.10p
Premier Global Infrastructure Trust (PGIT) 131.50p 0.00 0.00p
Premier Oil (PMO) 77.96p 1.35 1.04p
Premier Technical Services Group (PTSG) 208.50p 0.00 0.00p
Premier Veterinary Group (PVG) 60.00p 0.84 0.50p
President Energy (PPC) 7.10p 0.00 0.00p
Pressure Technologies (PRES) 119.00p 0.00 0.00p
Primary Health Properties (PHP) 136.80p -0.15 -0.20p
Prime People (PRP) 96.50p -3.50 -3.50p
Primorus Investments (PRIM) 0.12p 0.00 0.00p
Princess Private Equity Holding (PEYS) 870.00p 1.16 10.00p
Princess Private Equity Holding (PEY) 9.64p 1.15 0.11p
ProPhotonix Limited (DI) (PPIX) 3.15p 0.00 0.00p
Property Franchise Group The (TPFG) 166.50p 0.00 0.00p
Prospex Oil Gas (PXOG) 0.12p 9.09 0.01p
Proteome Sciences (PRM) 4.05p 1.25 0.05p
Proton Power Systems (PPS) 27.50p -1.79 -0.50p
Proven Growth & Income Vct (PGOO) 62.00p 0.00 0.00p
Proven Vct (PVN) 75.00p 0.00 0.00p
Provexis (PXS) 0.31p 1.64 0.01p
Providence Resources (PVR) 10.63p -1.16 -0.13p
Provident Financial (PFG) 405.40p -0.27 -1.10p
Prudential (PRU) 1,715.50p -0.23 -4.00p
Puma VCT10 (PUMX) 67.00p 0.00 0.00p
Puma Vct 11 (PU11) 85.00p 0.00 0.00p
Puma Vct 12 Ord Gbp0.0005 (PU12) 85.00p 0.00 0.00p
Puma Vct 13 (PU13) 93.00p 0.00 0.00p
Pure Gold Mining Inc. Com Shs Npv Di (PUR) 36.50p 4.29 1.50p
PureCircle (PURE) 260.00p -1.52 -4.00p
PureTech Health (PRTC) 266.00p 3.91 10.00p
Purplebricks Group (PURP) 110.20p -1.61 -1.80p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.