Company A-Z

Companies - P Price % Change
P2P Global Investments (P2P) 858.00p 0.47 4.00p
PCF Group (PCF) 32.50p -1.52 -0.50p
PCI-PAL (PCIP) 23.50p 0.00 0.00p
PHSC (PHSC) 9.50p 0.00 0.00p
PME African Infrastructure Opportunities (PMEA) 0.08p 0.00 0.00p
PPHE Hotel Group (PPH) 1,805.00p 0.00 0.00p
PROACTIS Holdings (PHD) 30.50p 0.00 0.00p
PRS Reit (PRSR) 96.50p 0.00 0.00p
PS Global Buyback Achievers UCITS Etf (SBUY) 2,638.00p 0.53 14.00p
PS High Dividnd Low Volatility UCITS Etf (HDLG) 2,519.50p 0.16 4.00p
PS S&P 500 Vector UCITS Etf (SPVG) 2,063.50p -0.30 -6.25p
PV Crystalox Solar (PVCS) 25.40p 0.00 0.00p
PZ Cussons (PZC) 198.40p 0.71 1.40p
Pacific Alliance China Land (PACL) 2.63p 0.00 0.00p
Pacific Assets Trust (PAC) 288.00p 0.70 2.00p
Pacific Horizon Investment Trust (PHI) 315.50p -0.79 -2.50p
Paddy Power Betfair (PPB) 5,739.00p -1.29 -75.00p
PageGroup (PAGE) 517.25p -0.14 -0.75p
Palace Capital (PCA) 289.50p 1.40 4.00p
Pan African Resources (PAF) 9.63p -0.05 -0.01p
Pantheon International (PIN) 2,185.00p 0.69 15.00p
Pantheon Resources (PANR) 18.89p 0.48 0.09p
Panther Securities (PNS) 365.00p 0.00 0.00p
Panthera Resources Ord 1p (PAT) 11.25p 12.50 1.25p
Paragon Banking Group (PAG) 470.30p 1.97 9.10p
Paragon Entertainment (PEL) 1.00p 0.00 0.00p
Parity Group (PTY) 7.70p 0.00 0.00p
Park Group Ord 2p (PARK) 70.00p -0.71 -0.50p
Parkmead Group (The) (PMG) 63.30p -0.78 -0.50p
Patagonia Gold (PGD) 53.50p 1.90 1.00p
Pathfinder Minerals (PFP) 1.55p -4.62 -0.08p
PayPoint (PAY) 1,049.00p 2.84 29.00p
Pearson (PSON) 784.40p -2.02 -16.20p
Pebble Beach Systems Group (PEB) 6.18p 0.00 0.00p
Peel Hotels (PHO) 65.50p 0.00 0.00p
Pelatro (PTRO) 84.50p -1.17 -1.00p
Pembroke Vct (PEMV) 100.00p 0.00 0.00p
Pembroke Vct B (PEMB) 102.50p 0.00 0.00p
Pendragon (PDG) 23.05p -1.50 -0.35p
Pennant International Group (PEN) 111.50p 3.72 4.00p
Pennon Group (PNN) 713.80p 1.80 12.60p
Pennpetro Energy (PPP) 81.00p 0.00 0.00p
Permanent TSB Group Holdings (IL0A) 1.36p 0.52 0.01p
Perpetual Income And Growth Investment Trust (PLI) 323.00p 0.47 1.50p
Pershing Square Holdings (PSH) 1,345.00p -0.66 -9.00p
Pershing Square Holdings Usd (PSHD) 17.30p 0.00 0.00p
Persimmon (PSN) 2,087.50p 2.03 41.50p
Personal Assets Trust (PNL) 41,175.00p 0.06 25.00p
Personal Group Holdings (PGH) 465.00p 0.00 0.00p
Petards Group (PEG) 28.00p 3.70 1.00p
Petra Diamonds (PDL) 21.40p -2.73 -0.60p
Petrel Resources (PET) 1.20p -4.00 -0.05p
Petro Matad (MATD) 4.90p 0.00 0.00p
Petrofac (PFC) 431.80p 3.08 12.90p
Petroneft Resources (PTR) 1.23p 0.00 0.00p
Petropavlovsk (POG) 8.28p -0.12 -0.01p
Petrotal Corporation Com Shs Npv Di (PTAL) 15.75p 0.00 0.00p
Pets At Home Group (PETS) 148.70p 0.61 0.90p
Phoenix Global Mining Limited Ord Npv Di (PGM) 15.00p 0.00 0.00p
Phoenix Global Resources (PGR) 21.15p 7.50 1.48p
Phoenix Group Holdings (PHNX) 685.55p 0.43 2.95p
Phoenix Spree Deutschland (PSDL) 357.00p -0.28 -1.00p
Photo-Me International (PHTM) 93.35p 2.36 2.15p
Physiomics (PYC) 3.65p 0.00 0.00p
Picton Property Income (PCTN) 97.45p -0.15 -0.15p
Pimco $ Short Maturity Source UCITS Etf (MINT) 101.36p -0.01 -0.01p
Pimco ETF Short Term High Yield Corp Bond (SSHY) 78.78p -0.30 -0.24p
Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE) 88.28p 0.14 0.12p
Pimco Em Adv Local Bond Source UCITS Etf (EMLI) 73.56p 0.44 0.33p
Pimco Em Adv Local Bond Source UCITS Etf (EMLB) 98.21p 0.17 0.17p
Pimco Em Adv Local Bond Source UCITS Etf (EMLP) 76.88p 0.12 0.10p
Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU) 102.91p -0.02 -0.02p
Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY) 100.67p 0.14 0.14p
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC) 120.17p 0.09 0.11p
Pimco £ Short Maturity Source UCITS Etf (QUID) 102.10p -0.01 -0.02p
PipeHawk (PIP) 4.50p 0.00 0.00p
Pires Investments (PIRI) 2.20p 0.00 0.00p
Pittards (PTD) 68.00p 0.00 0.00p
Plant Health Care (PHC) 7.63p 2.42 0.18p
Playtech (PTEC) 405.40p 0.20 0.80p
Plaza Centers NV (PLAZ) 22.50p 0.00 0.00p
Plexus Holding (POS) 47.00p 0.00 0.00p
Plus500 (PLUS) 597.70p 0.72 4.30p
Plutus Powergen (PPG) 0.29p 0.00 0.00p
Polar Capital Global Financials Trust (PCFT) 134.75p -0.19 -0.25p
Polar Capital Global Healthcare Grwth & Inc Tr (PCGH) 206.50p 0.49 1.00p
Polar Capital Holdings (POLR) 581.00p 1.93 11.00p
Polar Capital Technology Trust (PCT) 1,338.00p 0.15 2.00p
Polarean Imaging Ord Gbp0.00037 (POLX) 15.75p 0.00 0.00p
Polo Resources Limited (POL) 4.32p 1.41 0.06p
Polymetal International (POLY) 824.80p 0.73 6.00p
Polypipe Group (PLP) 421.50p 0.64 2.70p
Porta Communications (PTCM) 0.60p -7.69 -0.05p
Portmeirion Group (PMP) 980.00p -0.51 -5.00p
Porvair (PRV) 539.00p 0.94 5.00p
PowerHouse Energy (PHE) 0.45p -2.17 -0.01p
PowerShares FTSE RAFI UK 100 Fund (PSRU) 1,096.80p 0.31 3.40p
Powershares Dynamic US Market UCITS Etf (PSWU) 18.30p 0.66 0.12p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU) 182.59p 0.78 1.41p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ) 14,297.50p 0.46 65.00p
Powershares FTSE Rafi US 1000 UCITS Etf (PRUS) 18.92p 0.68 0.13p
Powershares Glbal Funds Ireland Dynamic US Market Fund (PSWC) 1,432.75p 0.32 4.50p
Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW) 1,490.00p 0.37 5.50p
Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM) 659.75p 0.84 5.50p
Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE) 810.20p 0.35 2.80p
Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF) 1,481.50p 0.34 5.00p
Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES) 1,295.40p 0.68 8.70p
Powershares Global Buyback Achievers UCITS Etf (BUYB) 33.70p 0.93 0.31p
Powershares High Dividnd Low Volatility UCITS Etf (HDLV) 32.17p 0.44 0.14p
Powershares S&P 500 Veqtor UCITS Etf (SPVX) 26.36p 0.04 0.01p
Prairie Mining (PDZ) 20.10p 0.00 0.00p
Predator Oil & Gas Holdings (PRD) 7.60p 0.66 0.05p
Premier African Minerals (PREM) 0.09p 0.00 0.00p
Premier Asset Management Group (PAM) 212.50p 0.71 1.50p
Premier Energy & Water Trust (PEW) 162.00p 0.00 0.00p
Premier Foods (PFD) 37.28p -1.25 -0.47p
Premier Global Infrastructure Trust (PGIT) 119.00p -0.42 -0.50p
Premier Oil (PMO) 97.86p 0.93 0.90p
Premier Technical Services Group (PTSG) 73.50p 0.00 0.00p
Premier Veterinary Group (PVG) 60.50p 0.00 0.00p
President Energy (PPC) 8.85p -1.67 -0.15p
Pressure Technologies (PRES) 95.00p -1.55 -1.50p
Primary Health Properties (PHP) 134.30p 0.98 1.30p
Prime People (PRP) 81.50p 0.00 0.00p
Primorus Investments (PRIM) 0.12p 0.00 0.00p
Princess Private Equity Holding (PEY) 10.10p -1.94 -0.20p
Princess Private Equity Holding (PEYS) 894.00p 0.45 4.00p
ProPhotonix Limited (DI) (PPIX) 2.75p 0.00 0.00p
Property Franchise Group The (TPFG) 177.50p 0.00 0.00p
Prospex Oil Gas (PXOG) 0.19p 1.33 0.00p
Proteome Sciences (PRM) 2.99p -0.33 -0.01p
Proton Power Systems (PPS) 30.00p 17.65 4.50p
Proven Growth & Income Vct (PGOO) 64.00p 0.00 0.00p
Proven Vct (PVN) 78.50p 0.00 0.00p
Provexis (PXS) 0.33p 4.76 0.02p
Providence Resources (PVR) 11.83p 0.00 0.00p
Provident Financial (PFG) 483.40p 0.71 3.40p
Prudential (PRU) 1,648.25p 0.60 9.75p
Puma VCT10 (PUMX) 71.00p 0.00 0.00p
Puma Vct 11 (PU11) 85.00p 0.00 0.00p
Puma Vct 12 Ord Gbp0.0005 (PU12) 85.00p 0.00 0.00p
Puma Vct 13 (PU13) 93.00p 0.00 0.00p
Pure Wafer (PUR) 33.50p -81.54 -148.00p
PureCircle (PURE) 293.25p 1.12 3.25p
PureTech Health (PRTC) 199.00p 1.27 2.50p
Purplebricks Group (PURP) 90.15p -10.74 -10.85p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.