Company A-Z

Companies - P Price % Change
P2P Global Investments (P2P) 814.00p -0.12 -1.00p
PCF Group (PCF) 37.00p 0.00 0.00p
PCG Entertainment (PCGE) 0.06p 0.00 0.00p
PCI-PAL (PCIP) 19.30p 0.00 0.00p
PHSC (PHSC) 11.00p -4.35 -0.50p
PME African Infrastructure Opportunities (PMEA) 0.13p 0.00 0.00p
PPHE Hotel Group (PPH) 1,705.00p 0.00 0.00p
PROACTIS Holdings (PHD) 136.50p 0.00 0.00p
PRS Reit (PRSR) 96.80p 0.00 0.00p
PS Global Buyback Achievers UCITS Etf (SBUY) 2,454.25p -0.93 -23.00p
PS High Dividnd Low Volatility UCITS Etf (HDLG) 2,368.75p -0.79 -18.75p
PS S&P 500 Vector UCITS Etf (SPVG) 1,956.00p -0.67 -13.25p
PV Crystalox Solar (PVCS) 25.05p 1.83 0.45p
PZ Cussons (PZC) 209.40p -1.04 -2.20p
Pacific Alliance China Land (PACL) 2.63p 0.00 0.00p
Pacific Assets Trust (PAC) 277.50p -1.25 -3.50p
Pacific Horizon Investment Trust (PHI) 294.50p -1.17 -3.50p
Paddy Power Betfair (PPB) 6,205.00p 0.24 15.00p
PageGroup (PAGE) 450.00p -0.84 -3.80p
Palace Capital (PCA) 300.00p -0.99 -3.00p
Pan African Resources (PAF) 9.13p -0.76 -0.07p
Pantheon International (PIN) 2,140.00p 0.00 0.00p
Pantheon Resources (PANR) 22.63p -1.50 -0.35p
Panther Securities (PNS) 385.00p 0.00 0.00p
Panthera Resources Ord 1p (PAT) 2.00p 0.00 0.00p
Paragon Banking Group (PAG) 419.20p 0.00 0.00p
Paragon Entertainment (PEL) 0.93p 0.00 0.00p
Parity Group (PTY) 7.75p 0.65 0.05p
Park Group Ord 2p (PARK) 74.00p 0.00 0.00p
Parkmead Group (The) (PMG) 54.00p -2.53 -1.40p
Patagonia Gold (PGD) 90.00p 0.00 0.00p
Pathfinder Minerals (PFP) 1.23p -3.92 -0.05p
PayPoint (PAY) 834.00p -0.95 -8.00p
Pearson (PSON) 920.40p -1.48 -13.80p
Pebble Beach Systems Group (PEB) 5.15p 0.00 0.00p
Peel Hotels (PHO) 67.50p -1.46 -1.00p
Pelatro (PTRO) 66.50p 0.00 0.00p
Pembroke Vct (PEMV) 100.00p 0.00 0.00p
Pembroke Vct B (PEMB) 92.50p 0.00 0.00p
Pendragon (PDG) 23.50p -3.09 -0.75p
Pennant International Group (PEN) 120.00p -0.41 -0.50p
Pennon Group (PNN) 761.00p 0.13 1.00p
Pennpetro Energy (PPP) 65.00p -1.52 -1.00p
Permanent TSB Group Holdings (IL0A) 1.55p 0.65 0.01p
Perpetual Income And Growth Investment Trust (PLI) 328.00p -1.35 -4.50p
Pershing Square Holdings Ord Npv (PSH) 1,126.00p 0.36 4.00p
Pershing Square Holdings Ord Npv Usd (PSHD) 14.45p 0.35 0.05p
Persimmon (PSN) 2,390.00p 0.08 2.00p
Personal Assets Trust (PNL) 39,250.00p -0.25 -100.00p
Personal Group Holdings (PGH) 405.00p 0.00 0.00p
Petards Group (PEG) 27.50p 0.00 0.00p
Petra Diamonds (PDL) 42.42p 2.17 0.90p
Petrel Resources (PET) 1.53p -11.59 -0.20p
Petro Matad (MATD) 3.15p -1.56 -0.05p
Petrofac (PFC) 539.60p -2.53 -14.00p
Petroneft Resources (PTR) 1.28p 0.00 0.00p
Petropavlovsk (POG) 7.00p 4.17 0.28p
Petrotal Corporation Com Shs Npv Di (PTAL) 16.00p 0.00 0.00p
Pets At Home Group (PETS) 147.20p 17.29 21.70p
Phoenix Global Mining Limited Ord Npv Di (PGM) 20.50p 0.00 0.00p
Phoenix Global Resources (PGR) 24.00p 0.00 0.00p
Phoenix Group Holdings (PHNX) 630.00p -0.47 -3.00p
Phoenix Spree Deutschland (PSDL) 344.00p -3.64 -13.00p
Photo-Me International (PHTM) 92.60p 0.65 0.60p
PhotonStar LED Group (PSL) 0.02p -6.98 -0.00p
Physiomics (PYC) 3.70p 2.78 0.10p
Picton Property Income (PCTN) 84.10p -1.29 -1.10p
Pimco $ Short Maturity Source UCITS Etf (MINT) 100.98p 0.00 0.01p
Pimco ETF Short Term High Yield Corp Bond (SSHY) 76.35p -0.56 -0.43p
Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE) 87.64p -0.14 -0.13p
Pimco Em Adv Local Bond Source UCITS Etf (EMLI) 74.43p -0.05 -0.04p
Pimco Em Adv Local Bond Source UCITS Etf (EMLB) 97.21p -0.12 -0.12p
Pimco Em Adv Local Bond Source UCITS Etf (EMLP) 75.06p -0.52 -0.40p
Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU) 100.79p 0.01 0.02p
Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY) 98.90p -0.15 -0.15p
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC) 116.08p -0.15 -0.18p
Pimco £ Short Maturity Source UCITS Etf (QUID) 101.58p 0.01 0.02p
PipeHawk (PIP) 5.75p -2.13 -0.13p
Pires Investments (PIRI) 2.50p 0.00 0.00p
Pittards (PTD) 71.00p 0.00 0.00p
Plant Health Care (PHC) 8.00p 0.31 0.03p
Playtech (PTEC) 401.00p -1.38 -5.60p
Plaza Centers NV (PLAZ) 35.00p 0.00 0.00p
Plexus Holding (POS) 50.50p 0.00 0.00p
Plus500 (PLUS) 1,500.00p -0.79 -12.00p
Plutus Powergen (PPG) 0.49p -3.96 -0.02p
Polar Capital Global Financials Trust (PCFT) 129.50p -2.26 -3.00p
Polar Capital Global Healthcare Grwth & Inc Tr (PCGH) 208.00p -1.42 -3.00p
Polar Capital Holdings (POLR) 475.00p -3.06 -15.00p
Polar Capital Technology Trust (PCT) 1,166.00p -1.85 -22.00p
Polarean Imaging Ord Gbp0.00037 (POLX) 18.50p 1.37 0.25p
Polo Resources Limited (POL) 4.24p -3.85 -0.17p
Polymetal International (POLY) 849.20p 0.62 5.20p
Polypipe Group (PLP) 384.60p 0.26 1.00p
Port Erin Biopharma Investments (PEBI) 3.50p 0.00 0.00p
Porta Communications (PTCM) 1.10p 0.00 0.00p
Portmeirion Group (PMP) 1,070.00p 0.94 10.00p
Porvair (PRV) 454.50p 0.89 4.00p
PowerHouse Energy (PHE) 0.52p -3.74 -0.02p
PowerShares FTSE RAFI UK 100 Fund (PSRU) 1,054.70p -0.87 -9.30p
Powershares Dynamic US Market UCITS Etf (PSWU) 17.82p -0.10 -0.02p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU) 164.09p -0.60 -0.99p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ) 12,665.00p -1.15 -147.00p
Powershares FTSE Rafi US 1000 UCITS Etf (PRUS) 17.81p -0.60 -0.11p
Powershares Glbal Funds Ireland Dynamic US Market Fund (PSWC) 1,374.75p -0.58 -8.00p
Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW) 1,418.50p -0.84 -12.00p
Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM) 660.75p -1.03 -6.88p
Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE) 767.40p -1.01 -7.80p
Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF) 1,374.75p -1.03 -14.25p
Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES) 1,231.00p -0.76 -9.40p
Powershares Global Buyback Achievers UCITS Etf (BUYB) 31.79p -0.50 -0.16p
Powershares High Dividnd Low Volatility UCITS Etf (HDLV) 30.69p -0.36 -0.11p
Powershares S&P 500 Veqtor UCITS Etf (SPVX) 25.35p -0.18 -0.05p
Prairie Mining (PDZ) 21.50p -2.27 -0.50p
Predator Oil Gas Holdings Ord Npv (PRD) 9.00p 5.88 0.50p
Premier African Minerals (PREM) 0.09p -5.56 -0.01p
Premier Asset Management Group (PAM) 202.00p -0.49 -1.00p
Premier Energy & Water Trust (PEW) 162.00p 0.00 0.00p
Premier Foods (PFD) 35.00p 1.16 0.40p
Premier Global Infrastructure Trust (PGIT) 118.50p 0.42 0.50p
Premier Oil (PMO) 72.15p -2.04 -1.50p
Premier Technical Services Group (PTSG) 152.00p -0.98 -1.50p
Premier Veterinary Group (PVG) 40.00p 0.00 0.00p
President Energy (PPC) 9.25p 0.00 0.00p
Pressure Technologies (PRES) 94.00p 0.00 0.00p
Primary Health Properties (PHP) 114.40p -0.17 -0.20p
Prime People (PRP) 74.00p 0.00 0.00p
Primorus Investments (PRIM) 0.15p 0.00 0.00p
Princess Private Equity Holding (PEY) 9.20p -1.29 -0.12p
Princess Private Equity Holding (PEYS) 816.00p -2.97 -25.00p
ProPhotonix Limited (DI) (PPIX) 3.75p 0.00 0.00p
Property Franchise Group The (TPFG) 122.00p 0.41 0.50p
Prospex Oil Gas (PXOG) 0.27p -1.82 -0.01p
Proteome Sciences (PRM) 2.55p 0.00 0.00p
Proton Power Systems (PPS) 7.95p 0.00 0.00p
Proven Growth & Income Vct (PGOO) 66.00p 0.00 0.00p
Proven Vct (PVN) 79.00p 0.00 0.00p
Provexis (PXS) 0.27p 1.89 0.01p
Providence Resources (PVR) 13.78p 0.00 0.00p
Provident Financial (PFG) 527.40p -1.24 -6.60p
Prudential (PRU) 1,502.00p -0.07 -1.00p
Puma VCT10 (PUMX) 77.00p 0.00 0.00p
Puma Vct 11 (PU11) 90.00p 0.00 0.00p
Puma Vct 12 Ord Gbp0.0005 (PU12) 92.00p 0.00 0.00p
Puma Vct 13 (PU13) 98.00p 0.00 0.00p
PureCircle (PURE) 254.00p -0.78 -2.00p
PureTech Health (PRTC) 172.00p 1.33 2.25p
Purplebricks Group (PURP) 160.90p -1.29 -2.10p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.