Company A-Z

Companies - S Price % Change
S & U (SUS) 2,063.00p 0.07 1.50p
SCS Group (SCS) 151.13p -0.57 -0.87p
SDL (SDL) 573.75p -0.13 -0.75p
SDX Energy Inc. (SDX) 66.75p -0.93 -0.63p
SG FTSE 100 X3 Daily Long GBP (UKL3) 125.95p 6.38 7.55p
SG FTSE 100 X3 Daily Short GBP (UKS3) 48.59p -6.42 -3.34p
SG Gold X5 Daily Long GBP (5GOL) 98.44p -4.20 -4.32p
SG Gold X5 Daily Long USD (5GUL) 80.29p -4.26 -3.58p
SG Gold X5 Daily Short GBP (5GOS) 49.36p 4.18 1.98p
SG Gold X5 Daily Short USD (5GUS) 40.26p 4.13 1.60p
SG Issuer - SG Dax X5 Daily Long (5DEL) 54.98p 17.40 8.15p
SG Issuer - SG Dax X5 Daily Short (5DES) 15.56p -14.32 -2.60p
SG Issuer - SG FTSE 100 X5 Daily Long (5UKL) 93.85p 9.48 8.13p
SG Issuer - SG Sx5e X5 Daily Long (EU5L) 50.32p 21.01 8.74p
SG Issuer - SG Sx5e X5 Daily Short (EU5S) 16.27p -18.06 -3.59p
SG Nat Gaz X3 Daily Long GBP (NGL3) 8.14p -7.32 -0.64p
SG Nat Gaz X3 Daily Short GBP (NGS3) 104.53p 7.70 7.48p
SG Silver X5 Daily Long GBP (5SIL) 42.40p -2.15 -0.93p
SG Silver X5 Daily Short GBP (5SIS) 16.41p 2.29 0.37p
SG WTI X5 Daily Short GBP (5OIS) 16.20p 1.36 0.22p
SG WTI X5 Daily Short USD (5OUS) 13.21p 1.28 0.17p
SIG (SHI) 119.30p 1.19 1.40p
SOCO International (SIA) 146.25p 1.21 1.75p
SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH) 23.77p 0.09 0.02p
SPDR 0-5 Emerging Market USD Gov Bd Etf (EMH5) 30.42p 0.21 0.07p
SPDR Bar Em Local Bond UCITS Etf (EMDL) 57.67p 1.00 0.57p
SPDR Bar Em Local Bond UCITS Etf $ (EMDD) 73.71p 0.64 0.47p
SPDR Bar Sterling Corp Bond UCITS Etf (UKCO) 61.21p -0.04 -0.03p
SPDR Barclays 0-3 Euro Corporate Bond (SEUE) 25.79p 1.56 0.40p
SPDR Barclays 0-3 Euro Corporate Bond (SEUC) 30.32p -0.07 -0.02p
SPDR Barclays 0-3 US Corporate Bond (SUSC) 50.27p -0.01 -0.01p
SPDR Barclays 0-3 US Corporate Bond (SUSD) 39.33p 0.00 0.00p
SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC) 30.80p 0.10 0.03p
SPDR Barclays 0-5 Yr US High Yield Bond (SJNK) 47.86p 0.24 0.12p
SPDR Barclays 0-5 Yr US High Yield Bond (JNKS) 37.45p 0.27 0.10p
SPDR Barclays 1-3 US Treasury Bond (TSY3) 39.24p -0.04 -0.02p
SPDR Barclays 1-3 US Treasury Bond (TRS3) 50.13p -0.14 -0.07p
SPDR Barclays 1-3 Yr Euro Gov UCITS Etf (EU13) 52.60p 0.00 0.00p
SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL) 66.06p -0.57 -0.38p
SPDR Barclays Euro Agg Bond UCITS Etf (EUAG) 59.99p 0.08 0.05p
SPDR Barclays Euro Corp Bond UCITS Etf (EUCO) 57.20p -0.20 -0.12p
SPDR Barclays Euro Gov 3-5 Year Etf (EU35) 30.69p 0.18 0.06p
SPDR Barclays Euro Gov Bond UCITS Etf (GOVY) 61.72p 0.21 0.13p
SPDR Barclays Euro Hy Bond UCITS (JNKE) 58.01p 0.49 0.28p
SPDR Barclays US Agg Bond UCITS Etf (USAG) 106.15p -0.30 -0.32p
SPDR Barclays US Treas Bond UCITS Etf (TRSY) 106.19p -0.41 -0.44p
SPDR Barclays Uk Gilt UCITS Etf (GLTY) 58.13p -0.38 -0.22p
SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS) 51.61p -0.06 -0.03p
SPDR Citi Asia Local Gov Bond UCITS Etf (ABND) 68.52p 0.10 0.07p
SPDR Citi Asia Local Gov Bond UCITS Etf (ASIA) 87.58p 0.15 0.14p
SPDR Dow Jones Global Real Est UCITS ETF (GLRE) 35.95p -0.81 -0.30p
SPDR Em Inflation Linked Bond UCITS Etf (EMIL) 69.18p 0.95 0.65p
SPDR Em Inflation Linked Bond UCITS Etf (EMIN) 54.10p 0.91 0.49p
SPDR Emerging Markets Corporate Bond Etf (EMCB) 77.54p 0.03 0.03p
SPDR Emerging Markets Corporate Bond Etf (EMCO) 99.04p 0.02 0.02p
SPDR Etfs Europe I Spdr S&P Pan Asia Dividend (ASDV) 42.40p 1.07 0.45p
SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE) 30.49p 3.95 1.16p
SPDR Euro Stoxx Low Volatility UCITS Etf (ELOW) 35.84p 2.28 0.80p
SPDR FTSE Epra EUR Ex UK Re (EURL) 22.64p 2.50 0.55p
SPDR FTSE Epra EUR Ex Uk Re (EURE) 26.62p 0.85 0.23p
SPDR FTSE Uk All-Share UCITS Etf (FTAL) 47.18p 1.99 0.92p
SPDR Global Convertible Bond UCITS Etf (GCVB) 33.62p 0.93 0.31p
SPDR MSCI ACWI Imi UCITS Etf (ACIM) 91.42p 1.51 1.36p
SPDR MSCI ACWI UCITS Etf (ACWI) 87.45p 1.63 1.41p
SPDR MSCI Acwi Imi UCITS Etf $ (IMID) 116.78p 1.44 1.66p
SPDR MSCI Acwi UCITS Etf $ (ACWD) 111.71p 1.58 1.74p
SPDR MSCI EUR Smcap Value Weighted Etf (EUSV) 29.74p 3.17 0.92p
SPDR MSCI Em Asia UCITS Etf (EMAS) 43.76p 1.30 0.56p
SPDR MSCI Em Asia UCITS Etf $ (EMAD) 55.91p 1.24 0.69p
SPDR MSCI Em Beyond Bric UCITS Etf (EMXB) 30.07p 1.71 0.51p
SPDR MSCI Em Beyond Bric UCITS Etf (EMBB) 38.40p 1.64 0.62p
SPDR MSCI Em Europe UCITS Etf (EMEO) 12.64p 3.63 0.44p
SPDR MSCI Em Europe UCITS Etf $ (EMOD) 16.15p 3.61 0.56p
SPDR MSCI Em Latin America UCITS Etf (EMLA) 13.69p 2.30 0.31p
SPDR MSCI Em Latin America UCITS Etf $ (EMLD) 17.50p 2.29 0.39p
SPDR MSCI Emerging Markets Small Cap Etf (EMSM) 58.99p 0.80 0.47p
SPDR MSCI Emerging Markets UCITS Etf (EMRG) 37.91p 1.85 0.69p
SPDR MSCI Emerging Markets UCITS Etf $ (EMRD) 48.42p 1.75 0.84p
SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD) 75.32p 0.74 0.56p
SPDR MSCI Emu UCITS Etf (EURO) 47.32p 3.38 1.55p
SPDR MSCI Emu UCITS Etf £ (EMUE) 40.25p 5.08 1.95p
SPDR MSCI Europe Consumer Dis UCITS Etf (CDIS) 113.83p 1.98 2.21p
SPDR MSCI Europe Consumer Staples Etf (CSTP) 178.72p 1.06 1.88p
SPDR MSCI Europe Energy UCITS Etf (ENGY) 115.95p 1.12 1.29p
SPDR MSCI Europe Financials UCITS Etf (FNCL) 55.62p 3.74 2.01p
SPDR MSCI Europe Health Care UCITS Etf (HLTH) 125.36p 0.72 0.90p
SPDR MSCI Europe IndUStrials UCITS Etf (NDUS) 164.21p 2.71 4.34p
SPDR MSCI Europe Materials UCITS Etf (MTRL) 176.25p 1.95 3.38p
SPDR MSCI Europe Small Cap UCITS Etf (EUSC) 182.12p 2.84 5.03p
SPDR MSCI Europe Technology UCITS Etf (ITEC) 60.16p 1.78 1.05p
SPDR MSCI Europe Telecomm UCITS Etf (TELE) 62.29p 1.75 1.07p
SPDR MSCI Europe UCITS Etf (ERO) 162.51p 3.71 5.82p
SPDR MSCI Europe Utilities UCITS Etf (UTIL) 94.17p 1.51 1.41p
SPDR MSCI Europe Value Weighted Etf (EVAL) 27.62p 4.32 1.15p
SPDR MSCI USA Smcap Value Weighted Etf (USSC) 33.93p 1.22 0.41p
SPDR MSCI USA Value Weighted Etf (UVAL) 27.14p 1.00 0.27p
SPDR MSCI USA Value Weighted Etf (USVL) 34.68p 1.00 0.35p
SPDR MSCI World Small Cap UCITS Etf (WDSC) 63.82p 1.27 0.80p
SPDR MSCI World Small Cap UCITS Etf (WOSC) 50.02p 1.32 0.65p
SPDR Morningstar Glob Infrastructure Etf (GIN) 23.70p 0.74 0.18p
SPDR Morningstar Glob Infrastructure Etf (MAGI) 30.29p 0.63 0.19p
SPDR RUSsell 2000 US Small Cap Etf (R2US) 37.43p 1.30 0.48p
SPDR RUSsell 3000 US Total Market Etf (R3US) 37.91p 0.90 0.34p
SPDR Russell 2000 US Small Cap Etf (R2SC) 29.29p 1.33 0.39p
SPDR Russell 3000 US Total Market Etf (R3TM) 29.67p 0.97 0.29p
SPDR S&P 400 US Mid Cap UCITS Etf (SPY4) 49.30p 1.17 0.57p
SPDR S&P 500 Low Volatility UCITS Etf (USLV) 33.69p 0.51 0.17p
SPDR S&P 500 Low Volatility UCITS Etf (LOWV) 43.04p 0.46 0.20p
SPDR S&P 500 UCITS Etf (SPX5) 186.03p 0.95 1.75p
SPDR S&P 500 UCITS Etf (SPY5) 237.66p 0.89 2.09p
SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD) 15.22p 1.87 0.28p
SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV) 11.91p 2.12 0.25p
SPDR S&P Euro Dividend Aristocrats ETF (EUDI) 23.67p 2.83 0.65p
SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV) 20.14p 4.57 0.88p
SPDR S&P Global Dividend UCITS Etf (GLDV) 32.71p 1.49 0.48p
SPDR S&P Global Dividend UCITS Etf (GBDV) 25.61p 1.61 0.41p
SPDR S&P Pan Asia Dividend UCITS Etf (PADV) 33.18p 1.07 0.35p
SPDR S&P US Consumer Dis UCITS Etf (SXLY) 23.60p 0.55 0.13p
SPDR S&P US Consumer Staples UCITS Etf (SXLP) 23.91p 0.63 0.15p
SPDR S&P US Dividend Aristocrats UCITETF (USDV) 37.43p 0.78 0.29p
SPDR S&P US Dividend Aristocrats Etf $ (UDVD) 47.81p 0.74 0.35p
SPDR S&P US Energy UCITS Etf (SXLE) 19.30p 0.78 0.15p
SPDR S&P US Financials UCITS Etf (SXLF) 24.41p 1.77 0.43p
SPDR S&P US Health Care UCITS Etf (SXLV) 20.37p 0.85 0.17p
SPDR S&P US IndUStrials UCITS Etf (SXLI) 25.33p 1.73 0.43p
SPDR S&P US Materials UCITS Etf (SXLB) 22.65p 1.36 0.31p
SPDR S&P US Technology UCITS Etf (SXLK) 26.55p 0.94 0.25p
SPDR S&P US Utilities UCITS Etf (SXLU) 25.73p -0.17 -0.05p
SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV) 12.98p 1.39 0.18p
SPSPDR Dow Jones Global Real Est UCITS Etf (GBRE) 28.14p -0.72 -0.21p
SQS Software Quality Systems AG (SQS) 480.00p 0.00 0.00p
SSE (SSE) 1,412.50p -2.25 -32.50p
SSP Group (SSPG) 440.25p 1.65 7.15p
STM Group (STM) 33.50p 0.00 0.00p
STV Group (STVG) 374.88p 1.32 4.88p
SThree (STHR) 319.38p 0.75 2.38p
SVG Capital (SVI) 730.75p 0.03 0.25p
Sabien Technology Group (SNT) 1.50p 0.00 0.00p
Safecharge International Group (SCH) 256.50p 0.00 0.00p
Safeland (SAF) 57.50p 0.00 0.00p
Safestay (SSTY) 52.00p 0.00 0.00p
Safestore Holdings (SAFE) 402.10p -0.54 -2.20p
Safestyle UK (SFE) 314.25p 2.70 8.25p
Saffron Energy Ord 0.1p (SRON) 7.00p -3.45 -0.25p
Saga (SAGA) 209.15p 0.55 1.15p
Sage Group (The) (SGE) 655.75p 0.11 0.75p
Sagicor Financial Corporation (SFI) 90.00p 0.00 0.00p
Sainsbury (J) (SBRY) 272.05p 2.27 6.05p
Salt Lake Potash Limited (SO4) 29.50p 0.00 0.00p
Salvarx Group (SALV) 30.00p 0.00 0.00p
San Leon Energy (SLE) 42.75p -2.01 -0.88p
Sanctuary Housing (BB21) 148.00p 0.00 0.00p
Sanderson Group (SND) 82.50p 0.00 0.00p
Sanditon Investment Trust (SIT) 102.75p 0.24 0.25p
Sanne Group (SNN) 671.00p 0.22 1.50p
Santander UK (SAN) 170.25p 0.00 0.00p
Santander UK B Shares (SANB) 146.25p 0.00 0.00p
Sareum Holdings (SAR) 0.90p 0.00 0.00p
Satellite Solutions Worldwide Group (SAT) 8.50p 0.00 0.00p
Savannah Petroleum Ord Gbp0.001 (SAVP) 38.50p -1.28 -0.50p
Savannah Resources (SAV) 5.25p 2.44 0.13p
Savills (SVS) 929.75p 0.57 5.25p
Scancell Holdings (SCLP) 13.50p -1.82 -0.25p
Scapa Group (SCPA) 394.63p 0.74 2.88p
Schlumberger (SCL) 74.56p 0.67 0.50p
Scholium Group (SCHO) 37.50p 0.00 0.00p
Schroder Asiapacific Fund (SDP) 378.88p 0.13 0.51p
Schroder European Real Estate Investment Trust (SERE) 106.38p 0.36 0.38p
Schroder Income Growth Fund (SCF) 285.38p 1.38 3.88p
Schroder Japan Growth Fund (SJG) 190.75p 0.00 0.00p
Schroder Orient (SOI) 241.00p 0.63 1.50p
Schroder Real Estate IT (SREI) 63.88p 0.20 0.13p
Schroder UK Mid & Small Cap Fund (SCP) 505.00p 3.01 14.75p
Schroder Uk Growth Fund (SDU) 170.63p 1.94 3.26p
Schroders (SDR) 3,138.50p 2.26 69.50p
Schroders Non-Vtg Shs (SDRC) 2,260.50p 1.92 42.50p
SciSys (SSY) 99.00p 0.51 0.50p
Science Group (SAG) 192.00p 0.52 1.00p
Science In Sport (SIS) 84.00p -1.18 -1.00p
Scientific Digital Imaging (SDI) 25.50p 0.00 0.00p
Scotgold Resources (SGZ) 0.48p 0.00 0.00p
Scottish American Investment Co (01KG) 124.00p 0.00 0.00p
Scottish American Investment Company (SCAM) 341.88p 1.30 4.38p
Scottish Investment Trust (the) (SCIN) 790.75p 1.70 13.25p
Scottish Mortgage Investment Trust (SMT) 371.15p 2.47 8.95p
Scottish Oriental Smaller Companies Trust (the) (SST) 998.50p 0.35 3.50p
Sealand Capital Galaxy Limited Ord Shs Gbp0.0001 Each Di (SCGL) 25.00p 0.00 0.00p
Sec S.p.a. Ord Npv Cdi (SECG) 130.00p 0.00 0.00p
Secure Income Reit (SIR) 349.00p 0.94 3.25p
Secure Property Development & Investment (SPDI) 18.00p 0.00 0.00p
Secure Trust Bank (STB) 2,305.00p 0.22 5.00p
Securities Trust Of Scotland (STS) 166.25p 1.99 3.25p
Seeing Machines (SEE) 3.88p 0.00 0.00p
Segro (SGRO) 486.95p 0.80 3.85p
Seneca Global Income Growth Trust (SIGT) 170.75p 0.52 0.88p
Senior (SNR) 214.75p 1.78 3.75p
Senterra Energy Ord Gbp0.01 (SEN) 3.13p 0.00 0.00p
Seplat Petroleum Dev Company (SEPL) 84.50p -0.59 -0.50p
Sepura (SEPU) 11.63p 5.73 0.63p
Sequoia Economic Infrastructure Income Fund (SEQI) 113.00p 0.22 0.25p
Serabi Mining (SRB) 5.38p -4.44 -0.25p
Serco Group (SRP) 117.85p 3.83 4.35p
Serica Energy (SQZ) 31.75p 0.00 0.00p
Servelec Group (SERV) 260.00p 0.58 1.50p
Servision (SEV) 3.88p -3.13 -0.13p
Servoca (SVCA) 22.75p -2.15 -0.50p
Severfield (SFR) 83.25p -0.30 -0.25p
Severn Trent (SVT) 2,341.50p 0.93 21.50p
Shaftesbury (SHB) 944.75p 0.29 2.75p
Shanta Gold (SHG) 8.00p -8.57 -0.75p
Share (SHRE) 27.00p 3.85 1.00p
Shawbrook Group (SHAW) 340.85p 0.69 2.35p
Shearwater Group Ord 1p - (prev. Aurum) (SWG) 4.33p 0.00 0.00p
Sherborne Investors (Guernsey) B (SIGB) 71.50p 0.00 0.00p
Shield Therapeutics (STX) 167.50p 0.00 0.00p
Shire (SHP) 4,570.50p 1.62 73.00p
Shires Income (SHRS) 248.00p 2.11 5.13p
Shoe Zone (SHOE) 182.50p 0.55 1.00p
Shore Capital Group (SGR) 247.50p 0.00 0.00p
Sigma Capital Group (SGM) 70.00p 0.00 0.00p
Sigmaroc (SRC) 42.00p 0.00 0.00p
Silence Therapeutics (SLN) 85.25p -1.16 -1.00p
SimiGon (SIM) 21.00p 0.00 0.00p
Sinclair IS Pharma (SPH) 32.88p -1.11 -0.37p
Sirius Minerals (SXX) 25.13p 1.54 0.38p
Sirius Petroleum (SRSP) 1.08p 4.88 0.05p
Sirius Real Estate (SRE) 53.88p 0.24 0.13p
Skinbiotherapeutics Ord 1p (SBTX) 13.00p 2.97 0.38p
Skipton Building Society Int Bearing Shares (SKIP) 196.75p 0.00 0.00p
Sky (SKY) 982.75p 0.33 3.25p
Slingsby (H C) (SLNG) 37.50p 0.00 0.00p
Small Companies Dividend Trust (SDV) 225.50p 1.35 3.00p
Small Companies Zdp (SDVZ) 136.00p 0.00 0.00p
Smart (J) & Co (Contractors) (SMJ) 111.50p 0.00 0.00p
Smart Metering Systems (SMS) 567.75p 0.93 5.25p
Smith & Nephew (SN.) 1,259.50p 1.74 21.50p
Smith (DS) (SMDS) 434.55p 3.64 15.25p
Smiths Group (SMIN) 1,622.50p 2.62 41.50p
Smurfit Kappa Group (SKG) 2,106.00p 6.20 123.00p
Snoozebox Holdings (ZZZ) 0.48p 0.00 0.00p
Softcat (SCT) 422.30p -0.38 -1.60p
Software Radio Technology (SRT) 42.50p -1.73 -0.75p
SolGold (SOLG) 43.63p -1.96 -0.87p
Solid State (SOLI) 412.50p 0.00 0.00p
Solo Oil (SOLO) 0.46p -3.16 -0.02p
Somero Enterprises Inc (SOM) 315.00p 1.61 5.00p
Sopheon (SPE) 434.00p -0.80 -3.50p
Sophos Group (SOPH) 325.50p 0.15 0.50p
Sound Energy (SOU) 73.38p 1.21 0.88p
Source Cons Disc S&P US Sector UCITS Etf (XLYP) 22,188.00p 0.61 135.00p
Source Cons Disc S&P US Sector UCITS Etf (XLYS) 283.46p 0.57 1.61p
Source Cons Stap S&P US Sector UCITS Etf (XLPP) 29,528.50p 0.69 202.50p
Source Cons Stap S&P US Sector UCITS Etf (XLPS) 377.18p 0.63 2.35p
Source Energy S&P US Sector UCITS Etf (XLEP) 26,885.00p 0.83 222.50p
Source Energy S&P US Sector UCITS Etf (XLES) 343.50p 0.78 2.65p
Source Euro Stoxx 50® UCITS Etf (SX5S) 6,085.50p 5.50 317.50p
Source Euro Stoxx Opt Banks UCITS Etf (S7XP) 6,272.50p 8.42 487.00p
Source Eurozone Exporters Etf USD Hedged (EZXU) 15.97p 3.37 0.52p
Source FTSE 100 UCITS Etf (S100) 5,817.00p 2.12 121.00p
Source FTSE 250 UCITS Etf (S250) 13,666.50p 1.23 166.50p
Source Financial S&P US Sector UCITS Etf (XLFQ) 12,708.00p 1.85 230.50p
Source Financial S&P US Sector UCITS Etf (XLFS) 162.36p 1.80 2.87p
Source Goldman Sachs Efi World UCITS Etf (EFIS) 9,909.00p 1.38 134.50p
Source Goldman Sachs Efi World UCITS Etf (EFIW) 126.61p 1.33 1.67p
Source Goldmans Sachs Efi Euro UCITS Etf (EFIE) 11,092.00p 3.37 362.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVS) 324.78p 0.85 2.75p
Source Hlth Care S&P US Sector UCITS Etf (XLVP) 25,423.00p 0.93 233.50p
Source IndUStria S&P US Sector UCITS Etf (XLIS) 330.38p 1.27 4.14p
Source Industria S&P US Sector UCITS Etf (XLIP) 25,862.00p 1.33 338.50p
Source Jpx-Nikkei 400 UCITS Etf (N400) 130.87p 0.60 0.79p
Source Jpx-Nikkei 400 UCITS Etf (S400) 10,244.50p 0.66 67.00p
Source LGIM Commodity Composit UCITS Etf (LGCU) 60.86p -0.15 -0.09p
Source Lgim Commodity Composit UCITS Etf (LGCF) 47.64p -0.05 -0.03p
Source MSCI Emerging Markets UCITS Etf (MXFS) 40.28p 1.65 0.66p
Source MSCI Europe UCITS Etf (MXEU) 17,731.50p 3.73 637.00p
Source MSCI Japan UCITS Etf (MXJP) 53.35p 0.63 0.34p
Source MSCI USA UCITS Etf (MXUS) 60.91p 0.89 0.54p
Source MSCI World UCITS Etf (MXWO) 50.83p 1.56 0.78p
Source MSCI World UCITS Etf (MXWS) 3,978.00p 1.58 62.00p
Source Materials S&P US Sector UCITS Etf (XLBS) 275.12p 1.37 3.72p
Source Materials S&P US Sector UCITS Etf (XLBP) 21,531.50p 1.41 299.50p
Source Morning* US Enrgy Infra Mlp Etf A (MLPS) 88.59p 0.61 0.54p
Source Morning* US Enrgy Infra Mlp Etf B (MLPD) 67.73p 0.39 0.27p
Source Mornstar US Energy Infra Mlp Etf A (MLPQ) 6,933.00p 0.63 43.50p
Source Mornstar US Energy Infra Mlp Etf B (MLPP) 5,300.50p 0.43 22.50p
Source Nasdaq Biotech UCITS Etf (SBIO) 30.94p 1.09 0.34p
Source Nikkei 400 UCITS Etf USD Hedged (N4US) 14.20p 1.45 0.20p
Source Physical Gold P- Certs (SGLD) 124.47p -0.84 -1.05p
Source Physical Palladium P- (SPAL) 77.65p -0.06 -0.05p
Source Physical Platinum P- (SPPT) 93.65p -1.55 -1.47p
Source Physical Silver P- (SSLV) 17.40p -0.30 -0.05p
Source R Equal-Risk European Equity Etf (REQR) 1,065.75p 2.92 30.25p
Source RUSsell 2000 UCITS Etf (RTYS) 65.54p 1.28 0.83p
Source Rdx UCITS Etf (RDXS) 115.72p 3.60 4.03p
Source S&P 500 UCITS Etf (SPXP) 32,327.00p 0.97 310.50p
Source S&P 500 UCITS Etf (SPXS) 413.01p 0.93 3.81p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PP) 6,350.50p 5.87 352.00p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PS) 74.66p 4.15 2.98p
Source Stoxx EUR 600 UCITS Etf (S600) 6,531.50p 3.68 232.00p
Source Stoxx Japan Exporters UCITS Etf (JPEX) 12.30p 0.61 0.08p
Source Technolog S&P US Sector UCITS Et (XLKQ) 10,028.00p 0.97 96.00p
Source Technolog S&P US Sector UCITS Etf (XLKS) 128.11p 0.91 1.15p
Source Utilities S&P US Sector UCITS Etf (XLUS) 297.49p -0.12 -0.37p
Source Utilities S&P US Sector UCITS Etf (XLUP) 23,286.00p -0.07 -16.50p
South African Property Opportunities (SAPO) 3.00p 0.00 0.00p
South32 Limited (S32) 165.75p 0.91 1.50p
Sovereign Mines of Africa (SMA) 0.40p 0.00 0.00p
SpaceandPeople (SAL) 25.00p 4.17 1.00p
Specialist Investment Properties (formerly Hotel Corp) (SIPP) 15.50p 0.00 0.00p
Spectra Systems Corporation (SPSY) 71.00p 4.41 3.00p
Spectra Systems Corporation (SPSC) 25.00p 0.00 0.00p
Spectris (SXS) 2,701.50p 1.83 48.50p
Speedy Hire (SDY) 52.00p 0.00 0.00p
Sphere Medical Holding (SPHR) 6.50p 0.00 0.00p
Spirax-Sarco Engineering (SPX) 5,197.50p 0.73 37.50p
Spire Healthcare Group (SPI) 330.55p 2.62 8.45p
Spirent Communications (SPT) 115.25p -2.54 -3.00p
Spitfire Oil (SRO) 4.13p -5.71 -0.25p
Sportech (SPO) 101.00p 0.00 0.00p
Sports Direct International (SPD) 310.35p 0.76 2.35p
Sportsworld Media Group (SWD) 2,083.36p 1.50 30.81p
Sprue Aegis (SPRP) 210.00p 0.00 0.00p
Sqn Asset Finance Income Fund (SQN) 106.63p 0.12 0.13p
Sqn Asset Finance Income Fund Limited C Shs Npv (SQNX) 103.00p 0.98 1.00p
St Ives (SIV) 53.63p 0.71 0.38p
St James's Place (STJ) 1,115.50p 2.72 29.50p
St Modwen Properties (SMP) 347.35p -0.04 -0.15p
St Peter Port Capital (SPPC) 12.00p 0.00 0.00p
Stadium Group (SDM) 115.00p 0.44 0.50p
Staffline Group (STAF) 1,247.50p -0.20 -2.50p
Stagecoach Group (SGC) 213.55p 0.12 0.25p
Standard Chartered 7 3/8% (STAB) 120.00p 0.00 0.00p
Standard Chartered 8 1/4% (STAC) 133.00p 0.00 0.00p
Standard Chartered (STAN) 721.60p 5.20 35.70p
Standard Life Equity Income Trust (SLET) 441.75p 1.26 5.50p
Standard Life Investment Property Inc Trust (SLI) 91.88p 0.14 0.13p
Standard Life (SL.) 367.55p 2.10 7.55p
Standard Life Private Equity Trust Ord 0.2p (SLPE) 319.25p 0.16 0.50p
Standard Life UK Smaller Co Trust (SLSC) 165.00p 0.00 0.00p
Standard Life UK Smaller Companies Trust (SLS) 419.13p 1.82 7.51p
Stanley Gibbons Group (The) (SGI) 9.13p 1.39 0.13p
Starcom (STAR) 2.25p 0.00 0.00p
Starvest (SVE) 2.50p 0.00 0.00p
Starwood European Real Est Fin (SWEF) 110.13p 0.58 0.63p
StatPro Group (SOG) 125.00p -1.19 -1.50p
Stellar Diamonds (STEL) 5.13p 0.00 0.00p
Steppe Cement (STCM) 15.50p 0.00 0.00p
Sterling Energy (SEY) 15.13p -2.39 -0.37p
Stewart & Wight (STE) 500.00p -4.76 -25.00p
Stilo International (STL) 5.88p 0.00 0.00p
Stobart Group (STOB) 224.38p 0.17 0.38p
Stock Spirits Group (STCK) 171.25p -1.01 -1.75p
Stranger Holdings Ord Gbp0.001 (STHP) 1.38p 0.00 0.00p
Strat Aero (AERO) 0.10p 0.00 0.00p
Strategic Equity Cap. (SEC) 205.88p 0.61 1.26p
Strategic Minerals (SML) 2.48p 8.79 0.20p
Stratex International (STI) 1.85p -2.63 -0.05p
Stride Gaming (STR) 238.50p -0.63 -1.50p
Styles & Wood Group (STY) 437.50p 0.00 0.00p
Sula Iron & Gold (SULA) 0.49p 1.03 0.01p
Summit Germany (SMTG) 1.03p 2.49 0.03p
Summit Therapeutics (SUMM) 177.50p 0.00 0.00p
Sunrise Resources (SRES) 0.11p -8.70 -0.01p
SuperGroup (SGP) 1,604.50p 2.07 32.50p
Surface Transforms (SCE) 20.25p 0.00 0.00p
Surgical Innovations Group (SUN) 3.68p 0.00 0.00p
Sutton Harbour Holdings (SUH) 28.50p 0.00 0.00p
Svm Uk Emerging Fund (SVM) 73.50p 1.38 1.00p
Swallowfield (SWL) 332.50p 0.76 2.50p
Sylvania Platinum (SLP) 12.25p -1.01 -0.13p
Symphony Environmental Technologies (SYM) 14.63p -3.31 -0.50p
Symphony International Holdings (SIHL) 0.85p 0.29 0.00p
Synairgen (SNG) 26.00p 0.00 0.00p
Synchronica (SYNC) 146.45p -0.03 -0.05p
Synectics (SNX) 217.50p -1.14 -2.50p
Synthomer (SYNT) 493.95p 1.80 8.75p
Sysgroup (SYS) 48.00p 0.00 0.00p
System1 Group Ord 1p (SYS1) 867.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com