Company A-Z

Companies - S Price % Change
S & U (SUS) 2,470.00p 0.00 0.00p
SCS Group (SCS) 200.50p -3.61 -7.50p
SDL (SDL) 449.50p 0.33 1.50p
SG FTSE 100 X3 Daily Long GBP (UKL3) 152.30p 4.75 6.90p
SG FTSE 100 X3 Daily Short GBP (UKS3) 34.36p -4.74 -1.71p
SG Gold X5 Daily Long GBP (5GOL) 51.86p -1.32 -0.70p
SG Gold X5 Daily Long USD (5GUL) 43.27p -2.58 -1.15p
SG Gold X5 Daily Short GBP (5GOS) 60.93p 3.90 2.29p
SG Gold X5 Daily Short USD (5GUS) 50.84p 2.56 1.27p
SG Issuer - SG FTSE 100 X5 Daily Long (5UKL) 115.88p 7.90 8.48p
SG Issuer - SG Sx5e X5 Daily Long (EU5L) 42.49p 4.36 1.78p
SG Issuer - SG Sx5e X5 Daily Short (EU5S) 11.07p -1.82 -0.21p
SG Nat Gaz X3 Daily Long GBP (NGL3) 2.93p 6.62 0.18p
SG Nat Gaz X3 Daily Short GBP (NGS3) 89.70p -4.23 -3.96p
SG Silver X5 Daily Short GBP (5SIS) 28.74p -1.69 -0.50p
SG WTI X5 Daily Short USD (5OUS) 0.58p -4.29 -0.03p
SIG (SHI) 123.00p 1.57 1.90p
SOCO International (SIA) 84.95p 1.13 0.95p
SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH) 22.48p 1.46 0.32p
SPDR 0-5 Emerging Market USD Gov Bd Etf (EMH5) 29.35p 0.15 0.05p
SPDR Bar Em Local Bond UCITS Etf (EMDL) 51.37p 1.44 0.73p
SPDR Bar Em Local Bond UCITS Etf $ (EMDD) 67.11p 0.05 0.04p
SPDR Bar Sterling Corp Bond UCITS Etf (UKCO) 58.81p 0.38 0.22p
SPDR Barclays 0-3 Euro Corporate Bond (SEUC) 30.24p 0.00 0.00p
SPDR Barclays 0-3 US Corporate Bond (SUSC) 49.71p 0.03 0.02p
SPDR Barclays 0-3 US Corporate Bond (SUSD) 38.05p 1.36 0.51p
SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC) 30.13p 0.10 0.03p
SPDR Barclays 0-5 Yr US High Yield Bond (JNKS) 35.66p 1.34 0.47p
SPDR Barclays 0-5 Yr US High Yield Bond (SJNK) 46.58p 0.09 0.04p
SPDR Barclays 1-3 US Treasury Bond (TRS3) 49.13p 0.03 0.02p
SPDR Barclays 1-3 US Treasury Bond (TSY3) 37.60p 1.35 0.50p
SPDR Barclays 1-3 Yr Euro Gov UCITS Etf (EU13) 52.19p 0.02 0.01p
SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL) 63.35p 0.88 0.56p
SPDR Barclays Euro Agg Bond UCITS Etf (EUAG) 59.92p 0.13 0.08p
SPDR Barclays Euro Corp Bond UCITS Etf (EUCO) 57.02p -0.04 -0.02p
SPDR Barclays Euro Gov 3-5 Year Etf (EU35) 30.53p 0.10 0.03p
SPDR Barclays Euro Gov Bond UCITS Etf (GOVY) 61.57p 0.15 0.10p
SPDR Barclays Euro Hy Bond UCITS (JNKE) 57.14p -0.07 -0.04p
SPDR Barclays US Agg Bond UCITS Etf (USAG) 102.20p -0.05 -0.05p
SPDR Barclays US Treas Bond UCITS Etf (TRSY) 102.45p 0.05 0.05p
SPDR Barclays Uk Gilt UCITS Etf (GLTY) 56.06p 0.48 0.27p
SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS) 50.75p 0.18 0.09p
SPDR Dow Jones Global Real Est UCITS ETF (GLRE) 36.43p 0.36 0.13p
SPDR Em Inflation Linked Bond UCITS Etf (EMIL) 58.01p 0.54 0.31p
SPDR Em Inflation Linked Bond UCITS Etf (EMIN) 44.45p 1.72 0.75p
SPDR Emerging Markets Corporate Bond Etf (EMCB) 72.22p 1.31 0.94p
SPDR Emerging Markets Corporate Bond Etf (EMCO) 94.51p 0.30 0.29p
SPDR Etfs Europe I Spdr S&P Pan Asia Dividend (ASDV) 46.86p 0.48 0.23p
SPDR Euro Stoxx Low Volatility UCITS Etf (ELOW) 39.20p 0.27 0.11p
SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE) 35.24p 1.59 0.55p
SPDR FTSE Epra EUR Ex UK Re (EURL) 27.67p 0.87 0.24p
SPDR FTSE Epra EUR Ex Uk Re (EURE) 30.77p -0.46 -0.14p
SPDR FTSE Uk All-Share UCITS Etf (FTAL) 51.21p 1.34 0.68p
SPDR Global Convertible Bond UCITS Etf (GCVB) 36.39p 0.29 0.11p
SPDR MSCI ACWI UCITS Etf (ACWI) 102.39p 1.71 1.72p
SPDR MSCI Acwi Imi UCITS Etf $ (IMID) 139.46p 0.41 0.57p
SPDR MSCI Acwi UCITS Etf $ (ACWD) 133.79p 0.39 0.52p
SPDR MSCI EUR Smcap Value Weighted Etf (EUSV) 32.79p 1.12 0.36p
SPDR MSCI Em Asia UCITS Etf (EMAS) 49.65p 1.85 0.90p
SPDR MSCI Em Asia UCITS Etf $ (EMAD) 64.89p 0.60 0.39p
SPDR MSCI Emerging Markets Small Cap Etf (EMSM) 59.96p 1.48 0.88p
SPDR MSCI Emerging Markets UCITS Etf (EMRG) 41.13p 2.15 0.87p
SPDR MSCI Emerging Markets UCITS Etf $ (EMRD) 53.75p 0.84 0.45p
SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD) 78.31p 0.15 0.12p
SPDR MSCI Emu UCITS Etf (EURO) 49.62p 0.46 0.23p
SPDR MSCI Emu UCITS Etf £ (EMUE) 44.60p 1.73 0.76p
SPDR MSCI Europe Consumer Dis UCITS Etf (CDIS) 116.90p 0.43 0.50p
SPDR MSCI Europe Consumer Staples Etf (CSTP) 173.86p 0.51 0.89p
SPDR MSCI Europe Energy UCITS Etf (ENGY) 146.53p 0.69 1.00p
SPDR MSCI Europe Financials UCITS Etf (FNCL) 54.99p 0.41 0.23p
SPDR MSCI Europe Health Care UCITS Etf (HLTH) 126.59p 0.27 0.34p
SPDR MSCI Europe IndUStrials UCITS Etf (NDUS) 172.75p 0.21 0.37p
SPDR MSCI Europe Materials UCITS Etf (MTRL) 200.05p 0.77 1.52p
SPDR MSCI Europe Small Cap UCITS Etf (EUSC) 212.10p 1.12 2.35p
SPDR MSCI Europe Technology UCITS Etf (ITEC) 70.93p 0.56 0.40p
SPDR MSCI Europe Telecomm UCITS Etf (TELE) 54.58p 0.23 0.13p
SPDR MSCI Europe UCITS Etf (ERO) 178.87p 1.71 3.00p
SPDR MSCI Europe Utilities UCITS Etf (UTIL) 98.53p 0.52 0.51p
SPDR MSCI Europe Value Weighted Etf (EVAL) 29.97p 1.59 0.47p
SPDR MSCI USA Smcap Value Weighted Etf (USSC) 40.17p 0.83 0.33p
SPDR MSCI USA Value Weighted Etf (USVL) 42.10p 0.48 0.20p
SPDR MSCI USA Value Weighted Etf (UVAL) 32.23p 1.83 0.58p
SPDR MSCI World Small Cap UCITS Etf (WDSC) 77.11p 0.38 0.30p
SPDR MSCI World Small Cap UCITS Etf (WOSC) 59.00p 1.71 0.99p
SPDR Morningstar Glob Infrastructure Etf (GIN) 24.41p 1.37 0.33p
SPDR Morningstar Glob Infrastructure Etf (MAGI) 31.89p 0.00 0.00p
SPDR RUSsell 2000 US Small Cap Etf (R2US) 46.68p 0.76 0.35p
SPDR Russell 2000 US Small Cap Etf (R2SC) 35.72p 2.07 0.73p
SPDR S&P 400 US Mid Cap UCITS Etf (SPY4) 59.14p 0.82 0.48p
SPDR S&P 500 Low Volatility UCITS Etf (LOWV) 50.44p 0.44 0.22p
SPDR S&P 500 Low Volatility UCITS Etf (USLV) 38.60p 1.78 0.68p
SPDR S&P 500 UCITS Etf (SPY5) 295.03p 0.37 1.09p
SPDR S&P 500 UCITS Etf (SPX5) 225.76p 1.68 3.73p
SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD) 15.76p 0.91 0.14p
SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV) 12.06p 2.16 0.26p
SPDR S&P Euro Dividend Aristocrats ETF (EUDI) 23.38p 0.19 0.05p
SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV) 21.02p 1.50 0.31p
SPDR S&P Global Dividend UCITS Etf (GLDV) 34.20p 0.40 0.14p
SPDR S&P Global Dividend UCITS Etf (GBDV) 26.17p 1.71 0.44p
SPDR S&P Pan Asia Dividend UCITS Etf (PADV) 35.88p 1.85 0.65p
SPDR S&P US Consumer Dis UCITS Etf (SXLY) 31.85p 0.54 0.17p
SPDR S&P US Consumer Staples UCITS Etf (SXLP) 24.58p 0.49 0.12p
SPDR S&P US Dividend Aristocrats UCITETF (USDV) 42.44p 1.95 0.81p
SPDR S&P US Dividend Aristocrats Etf $ (UDVD) 55.46p 0.64 0.35p
SPDR S&P US Energy UCITS Etf (SXLE) 22.13p 0.68 0.15p
SPDR S&P US Financials UCITS Etf (SXLF) 30.33p 0.14 0.04p
SPDR S&P US Health Care UCITS Etf (SXLV) 26.27p 0.25 0.07p
SPDR S&P US IndUStrials UCITS Etf (SXLI) 31.24p 0.52 0.16p
SPDR S&P US Materials UCITS Etf (SXLB) 26.62p -0.01 -0.00p
SPDR S&P US Technology UCITS Etf (SXLK) 37.79p 0.41 0.16p
SPDR S&P US Utilities UCITS Etf (SXLU) 27.34p 0.04 0.01p
SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV) 11.92p 0.85 0.10p
SPSPDR Dow Jones Global Real Est UCITS Etf (GBRE) 27.87p 1.64 0.45p
SQN Asset Finance Income Fund (SQNX) 94.23p 0.22 0.21p
SRT Marine Systems (SRT) 25.75p 0.00 0.00p
SSE (SSE) 1,128.75p -0.02 -0.25p
SSP Group (SSPG) 723.65p 0.86 6.15p
STM Group (STM) 68.00p -0.73 -0.50p
STV Group (STVG) 388.00p -1.02 -4.00p
SThree (STHR) 370.75p -2.95 -11.25p
Sabien Technology Group (SNT) 0.20p -7.14 -0.02p
Sabre Insurance Group (SBRE) 267.50p 1.71 4.50p
Safe Harbour Holdings Ord Npv (SHH) 137.50p 0.00 0.00p
SafeCharge International Group (SCH) 316.00p 0.48 1.50p
Safeland (SAF) 47.50p 0.00 0.00p
Safestay (SSTY) 42.50p 0.00 0.00p
Safestore Holdings (SAFE) 548.50p -0.45 -2.50p
Safestyle UK (SFE) 51.90p 3.80 1.90p
Saga (SAGA) 127.80p 0.63 0.80p
Sage Group (The) (SGE) 580.20p 0.48 2.80p
Sagicor Financial Corporation (SFI) 82.50p 0.00 0.00p
Sainsbury (J) (SBRY) 315.40p 0.32 1.00p
Salt Lake Potash Limited (SO4) 25.20p 0.00 0.00p
Salvarx Group (SALV) 70.25p -2.43 -1.75p
San Leon Energy (SLE) 23.20p -4.53 -1.10p
Sanctuary Housing (BB21) 148.00p 0.00 0.00p
Sanderson Group (SND) 85.00p -2.86 -2.50p
Sanditon Investment Trust (SIT) 81.25p 0.00 0.00p
Sanne Group (SNN) 650.00p 0.15 1.00p
Santander UK (SAN) 160.60p 0.00 0.00p
Santander UK B Shares (SANB) 136.45p 0.00 0.00p
Sareum Holdings (SAR) 0.78p 0.00 0.00p
Savannah Petroleum (SAVP) 27.25p 1.30 0.35p
Savannah Resources (SAV) 7.85p 2.61 0.20p
Savills (SVS) 776.25p 0.42 3.25p
Scancell Holdings (SCLP) 13.00p -1.89 -0.25p
Scapa Group (SCPA) 470.40p 2.53 11.60p
Schlumberger (SCL) 61.60p -0.16 -0.10p
Scholium Group (SCHO) 48.00p 0.00 0.00p
Schroder Asian Total Return Inv. Company (ATR) 351.50p 1.30 4.50p
Schroder Asiapacific Fund (SDP) 432.50p 1.29 5.50p
Schroder European Real Estate Investment Trust (SERE) 115.25p 0.22 0.25p
Schroder Income Growth Fund (SCF) 295.00p 1.37 4.00p
Schroder Japan Growth Fund (SJG) 216.50p 0.70 1.50p
Schroder Oriental Income Fd (SOI) 250.50p 2.66 6.50p
Schroder Real Estate IT (SREI) 59.95p -0.08 -0.05p
Schroder UK Mid & Small Cap Fund (SCP) 540.00p 0.93 5.00p
Schroders (SDR) 3,135.00p 1.16 36.00p
Schroders Non-Vtg Shs (SDRC) 2,507.50p 1.31 32.50p
SciSys (SSY) 184.00p -0.54 -1.00p
Science Group (SAG) 258.00p 7.05 17.00p
Science In Sport (SIS) 70.50p 0.00 0.00p
Scientific Digital Imaging (SDI) 41.25p 0.00 0.00p
Scotgems Ord 1p (SGEM) 87.00p 0.00 0.00p
Scotgold Resources (SGZ) 24.00p 0.00 0.00p
Scottish American Investment Co (01KG) 121.00p 0.00 0.00p
Scottish American Investment Company (SCAM) 381.50p 0.79 3.00p
Scottish Investment Trust (the) (SCIN) 871.50p 0.98 8.50p
Scottish Mortgage Investment Trust (SMT) 544.00p 2.95 15.60p
Scottish Oriental Smaller Companies Trust (the) (SST) 965.00p 1.37 13.00p
Sec S.p.a. Ord Npv Cdi (SECG) 98.50p 0.00 0.00p
Secure Income Reit (SIR) 399.00p 1.01 4.00p
Secure Property Development & Investment (SPDI) 11.50p 0.00 0.00p
Secure Trust Bank (STB) 1,710.00p 0.15 2.50p
Securities Trust Of Scotland (STS) 174.50p 2.05 3.50p
Seeing Machines (SEE) 6.58p 0.61 0.04p
Segro (SGRO) 642.50p 0.23 1.50p
Seneca Global Income Growth Trust (SIGT) 170.50p 0.29 0.50p
Seneca Growth Capital Vct B Ord 1p (SVCT) 100.00p 0.00 0.00p
Senior (SNR) 317.40p 0.00 0.00p
Sensyne Health Ord 10p (SENS) 206.50p 0.00 0.00p
Seplat Petroleum Dev Company (SEPL) 132.25p 1.54 2.00p
Sequoia Economic Infrastructure Income Fund (SEQI) 111.00p 0.45 0.50p
Serabi Mining (SRB) 56.50p 0.00 0.00p
Serco Group (SRP) 92.85p -2.67 -2.55p
Serica Energy (SQZ) 94.80p 0.85 0.80p
Serinus Energy Ord Npv (SENX) 16.00p 0.00 0.00p
Severfield (SFR) 76.50p -0.65 -0.50p
Severn Trent (SVT) 1,887.00p 0.77 14.50p
Shaftesbury (SHB) 918.25p 0.36 3.25p
Shanta Gold (SHG) 4.85p -2.02 -0.10p
Share (SHRE) 25.75p 0.00 0.00p
Shefa Yamim (SEFA) 98.50p 0.00 0.00p
Sherborne Investors (Guernsey) B (SIGB) 24.40p 0.00 0.00p
Sherborne Investors Guernsey C (SIGC) 77.25p 0.00 0.00p
Shield Therapeutics (STX) 34.50p -1.43 -0.50p
Shire (SHP) 4,552.00p 0.95 43.00p
Shires Income (SHRS) 254.50p 0.99 2.50p
Shoe Zone (SHOE) 172.00p -0.29 -0.50p
Shore Capital Group (SGR) 250.00p 0.00 0.00p
SigaRoc (SRC) 39.50p 0.00 0.00p
Sigma Capital Group (SGM) 139.00p 0.36 0.50p
Silence Therapeutics (SLN) 138.00p -0.18 -0.25p
Simec Atlantis Energy Limited Ord Npv Di (SAE) 22.25p 0.00 0.00p
SimiGon (SIM) 14.50p 0.00 0.00p
Sinclair IS Pharma (SPH) 31.05p 0.00 0.00p
Sirius Minerals (SXX) 28.99p -0.65 -0.19p
Sirius Petroleum (SRSP) 0.63p 0.80 0.01p
Sirius Real Estate (SRE) 60.20p 0.33 0.20p
SkinBioTherapeutics (SBTX) 22.50p 7.14 1.50p
Skipton Building Society Int Bearing Shares (SKIP) 204.00p -0.12 -0.25p
Sky (SKY) 1,587.75p 0.49 7.75p
Slingsby (H C) (SLNG) 75.00p 0.00 0.00p
Smart (J) & Co (Contractors) (SMJ) 112.50p 0.00 0.00p
Smart Metering Systems (SMS) 643.50p 1.98 12.50p
Smartspace Software Ord Shs 10p (SMRT) 97.40p -2.11 -2.10p
Smith & Nephew (SN.) 1,391.75p 1.59 21.75p
Smith (DS) (SMDS) 488.35p 1.76 8.45p
Smiths Group (SMIN) 1,535.50p -3.49 -55.50p
Smurfit Kappa Group (SKG) 3,195.00p 1.36 43.00p
Softcat (SCT) 796.50p 0.06 0.50p
SolGold (SOLG) 33.13p 7.22 2.23p
Solid State (SOLI) 324.00p 0.31 1.00p
Solo Oil (SOLO) 2.33p 2.20 0.05p
Somero Enterprises Inc (SOM) 412.50p 0.00 0.00p
Sopheon (SPE) 929.00p -1.17 -11.00p
Sophos Group (SOPH) 469.60p 0.99 4.60p
Sosandar (SOS) 41.80p -0.48 -0.20p
Sound Energy (SOU) 39.10p -1.01 -0.40p
Source Cons Disc S&P US Sector UCITS Etf (XLYS) 379.75p 0.48 1.83p
Source Cons Disc S&P US Sector UCITS Etf (XLYP) 29,067.00p 1.85 527.00p
Source Cons Stap S&P US Sector UCITS Etf (XLPS) 387.20p 0.51 1.97p
Source Cons Stap S&P US Sector UCITS Etf (XLPP) 29,628.50p 1.82 529.50p
Source Energy S&P US Sector UCITS Etf (XLEP) 30,329.50p 2.01 598.00p
Source Energy S&P US Sector UCITS Etf (XLES) 396.40p 0.70 2.77p
Source Euro Stoxx 50® UCITS Etf (SX5S) 6,483.00p 1.86 118.50p
Source Euro Stoxx Opt Banks UCITS Etf (S7XP) 5,766.00p 1.47 83.50p
Source Eurozone Exporters Etf USD Hedged (EZXU) 16.88p 0.44 0.07p
Source FTSE 100 UCITS Etf (S100) 6,318.00p 1.59 99.00p
Source FTSE 250 UCITS Etf (S250) 14,889.00p 0.38 57.00p
Source Financial S&P US Sector UCITS Etf (XLFS) 201.47p 0.15 0.31p
Source Financial S&P US Sector UCITS Etf (XLFQ) 15,413.50p 1.44 219.50p
Source Goldman Sachs Efi World UCITS Etf (EFIW) 153.22p 0.39 0.59p
Source Goldman Sachs Efi World UCITS Etf (EFIS) 11,725.50p 1.71 197.00p
Source Goldmans Sachs Efi Euro UCITS Etf (EFIE) 12,920.00p 1.37 175.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVP) 32,050.50p 1.56 491.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVS) 418.80p 0.24 1.02p
Source IndUStria S&P US Sector UCITS Etf (XLIS) 398.28p 0.50 1.99p
Source Industria S&P US Sector UCITS Etf (XLIP) 30,483.50p 1.83 548.00p
Source Jpx-Nikkei 400 UCITS Etf (S400) 11,776.00p 1.41 164.00p
Source Jpx-Nikkei 400 UCITS Etf (N400) 153.90p 0.11 0.18p
Source LGIM Commodity Composit UCITS Etf (LGCU) 66.05p 0.98 0.64p
Source Lgim Commodity Composit UCITS Etf (LGCF) 50.47p 2.04 1.01p
Source MSCI Emerging Markets UCITS Etf (MXFS) 44.58p 0.85 0.38p
Source MSCI Europe UCITS Etf (MXEU) 19,480.00p 1.73 332.00p
Source MSCI Japan UCITS Etf (MXJP) 63.00p 0.06 0.04p
Source MSCI USA UCITS Etf (MXUS) 77.08p 0.36 0.28p
Source MSCI World UCITS Etf (MXWS) 4,707.00p 1.67 77.50p
Source MSCI World UCITS Etf (MXWO) 61.51p 0.38 0.23p
Source Materials S&P US Sector UCITS Etf (XLBP) 24,839.50p 1.32 322.50p
Source Materials S&P US Sector UCITS Etf (XLBS) 324.56p -0.01 -0.02p
Source Morning* US Enrgy Infra Mlp Etf A (MLPS) 84.69p -0.03 -0.03p
Source Morning* US Enrgy Infra Mlp Etf B (MLPD) 57.55p -0.07 -0.04p
Source Mornstar US Energy Infra Mlp Etf A (MLPQ) 6,481.50p 1.28 82.00p
Source Mornstar US Energy Infra Mlp Etf B (MLPP) 4,403.00p 1.26 55.00p
Source Nasdaq Biotech UCITS Etf (SBIO) 38.10p 0.45 0.17p
Source Nikkei 400 UCITS Etf USD Hedged (N4US) 17.48p 0.23 0.04p
Source Physical Gold P- Certs (SGLD) 116.62p -0.50 -0.59p
Source Physical Palladium P- (SPAL) 102.13p 0.61 0.62p
Source Physical Platinum P- (SPPT) 80.73p 0.15 0.12p
Source Physical Silver P- (SSLV) 13.91p 0.61 0.09p
Source R Equal-Risk European Equity Etf (REQR) 1,177.25p 1.51 17.50p
Source RUSsell 2000 UCITS Etf (RTYS) 81.91p 0.77 0.63p
Source Rdx UCITS Etf (RDXS) 125.59p 0.24 0.31p
Source S&P 500 UCITS Etf (SPXS) 524.17p 0.38 1.96p
Source S&P 500 UCITS Etf (SPXP) 40,109.00p 1.68 664.00p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PS) 68.37p 0.07 0.05p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PP) 6,146.50p 1.38 83.50p
Source Stoxx EUR 600 UCITS Etf (S600) 7,180.50p 1.67 118.00p
Source Stoxx Europe Small 200 Etf Source Stoxx Europe Small 200 Etf (0MTS) 55.46p -1.63 -0.92p
Source Stoxx Japan Exporters UCITS Etf (JPEX) 14.56p 0.26 0.04p
Source Technolog S&P US Sector UCITS Et (XLKQ) 13,922.00p 1.69 231.00p
Source Technolog S&P US Sector UCITS Etf (XLKS) 181.90p 0.36 0.66p
Source Utilities S&P US Sector UCITS Etf (XLUP) 24,141.00p 1.33 317.50p
Source Utilities S&P US Sector UCITS Etf (XLUS) 315.45p 0.02 0.05p
South32 Limited (S32) 216.60p 1.88 4.00p
SpaceandPeople (SAL) 30.00p 0.00 0.00p
Spectra Systems Corporation (SPSY) 97.00p -2.51 -2.50p
Spectra Systems Corporation (SPSC) 85.00p 0.00 0.00p
Spectris (SXS) 2,450.50p 0.18 4.50p
Speedy Hire (SDY) 63.40p 1.28 0.80p
Spinnaker Opportunities Ord 2.5p (SOP) 5.00p 0.00 0.00p
Spirax-Sarco Engineering (SPX) 7,077.50p 0.04 2.50p
Spire Healthcare Group (SPI) 159.05p 2.28 3.55p
Spirent Communications (SPT) 133.60p -0.74 -1.00p
Spitfire Oil (SRO) 6.13p 0.00 0.00p
Sportech (SPO) 63.90p 0.00 0.00p
Sports Direct International (SPD) 343.75p 0.31 1.05p
Sportsworld Media Group (SWD) 2,431.96p 0.39 9.38p
Springfield Properties (SPR) 125.00p 0.00 0.00p
Sqn Asset Finance Income Fund (SQN) 97.90p 0.72 0.70p
Sqn Secured Income Fund (SSIF) 89.50p 0.00 0.00p
St Ives (SIV) 100.60p 1.62 1.60p
St James's Place (STJ) 1,148.25p 0.86 9.75p
St Modwen Properties (SMP) 396.10p 0.58 2.30p
St Peter Port Capital (SPPC) 8.63p 0.00 0.00p
Staffline Group (STAF) 1,233.00p -1.36 -17.00p
Stagecoach Group (SGC) 157.35p 1.78 2.75p
Standard Chartered 7 3/8% (STAB) 123.00p 0.00 0.00p
Standard Chartered 8 1/4% (STAC) 130.85p 0.08 0.10p
Standard Chartered (STAN) 645.60p 2.48 15.60p
Standard Life Aberdeen (SLA) 325.25p 0.39 1.25p
Standard Life Equity Income Trust (SLET) 476.50p 0.53 2.50p
Standard Life Investment Property Inc Trust (SLI) 92.35p 0.38 0.35p
Standard Life now see SLA (SL.) 410.80p 0.00 0.00p
Standard Life Private Equity Trust (SLPE) 337.50p 1.20 4.00p
Standard Life UK Smaller Companies Trust (SLS) 517.00p 0.19 1.00p
Stanley Gibbons Group (The) (SGI) 4.05p 0.00 0.00p
Starcom (STAR) 2.80p 0.00 0.00p
Starvest (SVE) 2.15p 0.00 0.00p
Starwood European Real Est Fin (SWEF) 110.25p 0.68 0.75p
StatPro Group (SOG) 140.50p 1.44 2.00p
Stenprop Limited (STP) 116.38p 0.11 0.13p
Steppe Cement (STCM) 27.00p 1.89 0.50p
Sterling Energy (SEY) 10.95p -2.67 -0.30p
Stilo International (STL) 2.65p 6.00 0.15p
Stirling Industries Ord Gbp0.01 (STRL) 94.50p 0.00 0.00p
Stobart Group (STOB) 248.00p 0.81 2.00p
Stock Spirits Group (STCK) 198.10p 0.56 1.10p
Strategic Equity Cap. (SEC) 228.50p 0.66 1.50p
Strategic Minerals (SML) 1.55p 1.64 0.03p
Stride Gaming (STR) 97.50p 0.00 0.00p
Strix Group (KETL) 157.50p -0.57 -0.90p
Summit Germany (SMTG) 1.19p 0.00 0.00p
Summit Therapeutics (SUMM) 34.50p 0.00 0.00p
Sumo Group Ord Gbp0.01 (SUMO) 164.25p 5.29 8.25p
Sunrise Resources (SRES) 0.15p 0.00 0.00p
Superdry (SDRY) 1,115.50p 0.59 6.50p
Supermarket Income Reit (SUPR) 101.50p -0.49 -0.50p
Sure Ventures (SURE) 109.00p 0.00 0.00p
Surface Transforms (SCE) 18.30p 0.00 0.00p
Surgical Innovations Group (SUN) 3.30p 0.00 0.00p
Sutton Harbour Holdings (SUH) 30.50p 0.00 0.00p
Svm Uk Emerging Fund (SVM) 121.00p 0.41 0.50p
Swallowfield (SWL) 310.00p 0.00 0.00p
Sylvania Platinum (SLP) 22.50p 0.00 0.00p
Symphony Environmental Technologies (SYM) 12.75p 0.00 0.00p
Symphony International Holdings (SIHL) 0.69p 0.73 0.01p
Synairgen (SNG) 17.95p 0.00 0.00p
Syncona (SYNC) 276.25p 1.75 4.75p
Synectics (SNX) 208.00p 0.00 0.00p
Synthomer (SYNT) 549.25p 0.05 0.25p
Sysgroup (SYS) 45.50p 0.00 0.00p
System1 Group (SYS1) 215.00p 0.94 2.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.