Company A-Z

Companies - S Price % Change
S & U (SUS) 2,600.00p 1.96 50.00p
SCS Group (SCS) 219.00p 1.86 4.00p
SDL (SDL) 512.00p 1.99 10.00p
SDX Energy Inc. (SDX) 59.00p 0.00 0.00p
SG FTSE 100 X3 Daily Long GBP (UKL3) 161.47p -0.28 -0.46p
SG FTSE 100 X3 Daily Short GBP (UKS3) 33.07p 0.29 0.10p
SG Gold X5 Daily Long GBP (5GOL) 60.76p 3.97 2.32p
SG Gold X5 Daily Long USD (5GUL) 50.85p 4.94 2.40p
SG Gold X5 Daily Short GBP (5GOS) 53.50p -5.44 -3.08p
SG Gold X5 Daily Short USD (5GUS) 44.78p -4.54 -2.13p
SG Issuer - SG FTSE 100 X5 Daily Long (5UKL) 129.74p -0.48 -0.63p
SG Issuer - SG Sx5e X5 Daily Long (EU5L) 45.46p -0.71 -0.33p
SG Issuer - SG Sx5e X5 Daily Short (EU5S) 10.96p 0.69 0.08p
SG Nat Gaz X3 Daily Long GBP (NGL3) 2.31p -0.82 -0.02p
SG Nat Gaz X3 Daily Short GBP (NGS3) 120.84p -1.27 -1.56p
SG Silver X5 Daily Long GBP (5SIL) 11.42p 6.33 0.68p
SG Silver X5 Daily Short GBP (5SIS) 20.29p -7.19 -1.57p
SG WTI X5 Daily Short USD (5OUS) 0.86p 0.35 0.00p
SIG (SHI) 125.70p 1.37 1.70p
SOCO International (SIA) 97.90p 0.93 0.90p
SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH) 22.74p -0.92 -0.21p
SPDR 0-5 Emerging Market USD Gov Bd Etf (EMH5) 29.81p 0.12 0.04p
SPDR Bar Em Local Bond UCITS Etf (EMDL) 54.02p 0.06 0.04p
SPDR Bar Em Local Bond UCITS Etf $ (EMDD) 70.69p 0.81 0.57p
SPDR Bar Sterling Corp Bond UCITS Etf (UKCO) 60.11p -0.37 -0.23p
SPDR Barclays 0-3 Euro Corporate Bond (SEUC) 30.25p -0.05 -0.02p
SPDR Barclays 0-3 US Corporate Bond (SUSD) 38.18p -0.90 -0.35p
SPDR Barclays 0-3 US Corporate Bond (SUSC) 50.05p 0.08 0.04p
SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC) 30.42p -0.02 -0.01p
SPDR Barclays 0-5 Yr US High Yield Bond (SJNK) 47.22p 0.02 0.01p
SPDR Barclays 0-5 Yr US High Yield Bond (JNKS) 36.02p -0.98 -0.36p
SPDR Barclays 1-3 US Treasury Bond (TRS3) 49.52p 0.05 0.03p
SPDR Barclays 1-3 US Treasury Bond (TSY3) 37.77p -0.89 -0.34p
SPDR Barclays 1-3 Yr Euro Gov UCITS Etf (EU13) 52.28p -0.04 -0.02p
SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL) 66.24p -0.59 -0.40p
SPDR Barclays Euro Agg Bond UCITS Etf (EUAG) 60.41p -0.24 -0.15p
SPDR Barclays Euro Corp Bond UCITS Etf (EUCO) 57.41p -0.13 -0.08p
SPDR Barclays Euro Gov 3-5 Year Etf (EU35) 30.65p -0.15 -0.05p
SPDR Barclays Euro Gov Bond UCITS Etf (GOVY) 62.20p -0.30 -0.19p
SPDR Barclays Euro Hy Bond UCITS (JNKE) 57.60p -0.12 -0.07p
SPDR Barclays US Agg Bond UCITS Etf (USAG) 104.04p -0.12 -0.12p
SPDR Barclays US Treas Bond UCITS Etf (TRSY) 104.10p -0.22 -0.23p
SPDR Barclays Uk Gilt UCITS Etf (GLTY) 57.61p -0.38 -0.22p
SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS) 50.92p -0.03 -0.02p
SPDR Dow Jones Global Real Est UCITS ETF (GLRE) 36.05p 0.03 0.01p
SPDR Em Inflation Linked Bond UCITS Etf (EMIL) 63.13p 0.57 0.36p
SPDR Em Inflation Linked Bond UCITS Etf (EMIN) 48.16p -0.33 -0.16p
SPDR Emerging Markets Corporate Bond Etf (EMCO) 96.64p 0.09 0.09p
SPDR Emerging Markets Corporate Bond Etf (EMCB) 73.74p -0.80 -0.60p
SPDR Etfs Europe I Spdr S&P Pan Asia Dividend (ASDV) 47.84p 0.92 0.44p
SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE) 34.86p 0.17 0.06p
SPDR Euro Stoxx Low Volatility UCITS Etf (ELOW) 39.03p 0.19 0.07p
SPDR FTSE Epra EUR Ex UK Re (EURL) 27.53p -0.17 -0.05p
SPDR FTSE Epra EUR Ex Uk Re (EURE) 30.83p -0.14 -0.04p
SPDR FTSE Uk All-Share UCITS Etf (FTAL) 52.03p 0.10 0.05p
SPDR Global Convertible Bond UCITS Etf (GCVB) 36.12p -0.08 -0.03p
SPDR MSCI ACWI UCITS Etf (ACWI) 99.52p -0.47 -0.47p
SPDR MSCI Acwi Imi UCITS Etf $ (IMID) 136.13p 0.53 0.72p
SPDR MSCI Acwi UCITS Etf $ (ACWD) 130.50p 0.51 0.66p
SPDR MSCI EUR Smcap Value Weighted Etf (EUSV) 32.53p -0.31 -0.10p
SPDR MSCI Em Asia UCITS Etf (EMAS) 50.14p 0.43 0.22p
SPDR MSCI Em Asia UCITS Etf $ (EMAD) 65.74p 1.40 0.91p
SPDR MSCI Emerging Markets Small Cap Etf (EMSM) 61.86p 0.32 0.20p
SPDR MSCI Emerging Markets UCITS Etf (EMRG) 41.93p 0.91 0.38p
SPDR MSCI Emerging Markets UCITS Etf $ (EMRD) 54.86p 1.69 0.91p
SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD) 81.03p 1.41 1.13p
SPDR MSCI Emu UCITS Etf (EURO) 49.86p -0.23 -0.11p
SPDR MSCI Emu UCITS Etf £ (EMUE) 44.54p -0.22 -0.10p
SPDR MSCI Europe Consumer Dis UCITS Etf (CDIS) 118.43p -0.43 -0.51p
SPDR MSCI Europe Consumer Staples Etf (CSTP) 178.16p 1.00 1.76p
SPDR MSCI Europe Energy UCITS Etf (ENGY) 145.33p -0.52 -0.76p
SPDR MSCI Europe Financials UCITS Etf (FNCL) 53.73p -0.22 -0.12p
SPDR MSCI Europe Health Care UCITS Etf (HLTH) 127.04p 0.38 0.48p
SPDR MSCI Europe IndUStrials UCITS Etf (NDUS) 170.87p -0.44 -0.75p
SPDR MSCI Europe Materials UCITS Etf (MTRL) 195.89p -0.99 -1.96p
SPDR MSCI Europe Small Cap UCITS Etf (EUSC) 211.35p -0.20 -0.43p
SPDR MSCI Europe Technology UCITS Etf (ITEC) 73.85p -0.02 -0.02p
SPDR MSCI Europe Telecomm UCITS Etf (TELE) 55.75p 0.42 0.24p
SPDR MSCI Europe UCITS Etf (ERO) 177.75p -0.11 -0.20p
SPDR MSCI Europe Utilities UCITS Etf (UTIL) 102.06p 0.28 0.28p
SPDR MSCI Europe Value Weighted Etf (EVAL) 29.96p -0.17 -0.05p
SPDR MSCI USA Smcap Value Weighted Etf (USSC) 39.26p -0.09 -0.04p
SPDR MSCI USA Value Weighted Etf (UVAL) 30.49p -1.39 -0.43p
SPDR MSCI USA Value Weighted Etf (USVL) 39.97p -0.46 -0.19p
SPDR MSCI World Small Cap UCITS Etf (WDSC) 76.34p 0.27 0.21p
SPDR MSCI World Small Cap UCITS Etf (WOSC) 58.49p -0.29 -0.17p
SPDR Morningstar Glob Infrastructure Etf (GIN) 24.15p 0.17 0.04p
SPDR Morningstar Glob Infrastructure Etf (MAGI) 31.64p 0.33 0.11p
SPDR RUSsell 2000 US Small Cap Etf (R2US) 45.99p 0.24 0.11p
SPDR Russell 2000 US Small Cap Etf (R2SC) 35.05p -0.92 -0.33p
SPDR S&P 400 US Mid Cap UCITS Etf (SPY4) 57.57p -0.36 -0.21p
SPDR S&P 500 Low Volatility UCITS Etf (USLV) 36.84p -1.17 -0.44p
SPDR S&P 500 Low Volatility UCITS Etf (LOWV) 48.30p -0.23 -0.11p
SPDR S&P 500 UCITS Etf (SPY5) 281.20p 0.03 0.09p
SPDR S&P 500 UCITS Etf (SPX5) 214.53p -0.86 -1.87p
SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD) 16.14p 1.48 0.24p
SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV) 12.32p 0.57 0.07p
SPDR S&P Euro Dividend Aristocrats ETF (EUDI) 23.93p 0.04 0.01p
SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV) 21.37p 0.02 0.01p
SPDR S&P Global Dividend UCITS Etf (GBDV) 26.05p -0.17 -0.05p
SPDR S&P Global Dividend UCITS Etf (GLDV) 34.15p 0.77 0.26p
SPDR S&P Pan Asia Dividend UCITS Etf (PADV) 36.49p -0.04 -0.02p
SPDR S&P US Consumer Dis UCITS Etf (SXLY) 30.38p -0.32 -0.10p
SPDR S&P US Consumer Staples UCITS Etf (SXLP) 23.44p 0.68 0.16p
SPDR S&P US Dividend Aristocrats UCITETF (USDV) 39.98p -0.86 -0.35p
SPDR S&P US Dividend Aristocrats Etf $ (UDVD) 52.41p 0.08 0.04p
SPDR S&P US Energy UCITS Etf (SXLE) 21.90p -0.27 -0.06p
SPDR S&P US Financials UCITS Etf (SXLF) 28.90p -0.18 -0.05p
SPDR S&P US Health Care UCITS Etf (SXLV) 24.14p -0.11 -0.03p
SPDR S&P US IndUStrials UCITS Etf (SXLI) 29.05p 0.44 0.13p
SPDR S&P US Materials UCITS Etf (SXLB) 25.53p 0.06 0.02p
SPDR S&P US Technology UCITS Etf (SXLK) 36.56p 0.34 0.13p
SPDR S&P US Utilities UCITS Etf (SXLU) 26.84p -0.59 -0.16p
SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV) 12.23p 0.30 0.04p
SPSPDR Dow Jones Global Real Est UCITS Etf (GBRE) 27.53p -0.81 -0.23p
SQN Asset Finance Income Fund (SQNX) 91.65p 0.16 0.15p
SRT Marine Systems (SRT) 26.25p 1.94 0.50p
SSE (SSE) 1,363.50p 0.85 11.50p
SSP Group (SSPG) 689.90p -0.17 -1.20p
STM Group (STM) 60.00p -3.23 -2.00p
STV Group (STVG) 458.00p 3.50 15.50p
SThree (STHR) 347.50p 0.43 1.50p
Sabien Technology Group (SNT) 0.34p 0.00 0.00p
Sabre Insurance Group (SBRE) 274.00p 3.40 9.00p
Safe Harbour Holdings Ord Npv (SHH) 137.50p 0.00 0.00p
SafeCharge International Group (SCH) 322.50p -1.83 -6.00p
Safeland (SAF) 54.50p 0.00 0.00p
Safestay (SSTY) 50.00p 0.00 0.00p
Safestore Holdings (SAFE) 569.00p 1.16 6.50p
Safestyle UK (SFE) 35.68p 1.36 0.48p
Saga (SAGA) 123.60p 0.98 1.20p
Sage Group (The) (SGE) 631.20p -0.35 -2.20p
Sagicor Financial Corporation (SFI) 77.50p 0.00 0.00p
Sainsbury (J) (SBRY) 326.10p -0.15 -0.50p
Salt Lake Potash Limited (SO4) 29.20p -0.68 -0.20p
Salvarx Group (SALV) 45.40p -12.69 -6.60p
San Leon Energy (SLE) 26.40p 1.54 0.40p
Sanctuary Housing (BB21) 148.00p 0.00 0.00p
Sanderson Group (SND) 93.50p 2.75 2.50p
Sanditon Investment Trust (SIT) 82.00p 0.00 0.00p
Sanne Group (SNN) 720.00p 1.55 11.00p
Santander UK (SAN) 167.05p -1.01 -1.70p
Santander UK B Shares (SANB) 141.75p -0.18 -0.25p
Sareum Holdings (SAR) 0.85p 0.00 0.00p
Savannah Petroleum (SAVP) 29.60p 0.85 0.25p
Savannah Resources (SAV) 9.75p 0.00 0.00p
Savills (SVS) 860.00p -0.23 -2.00p
Scancell Holdings (SCLP) 12.15p 0.00 0.00p
Scapa Group (SCPA) 407.40p -2.11 -8.80p
Schlumberger (SCL) 67.00p 0.00 0.00p
Scholium Group (SCHO) 48.00p 0.00 0.00p
Schroder Asian Total Return Inv. Company (ATR) 364.50p 0.41 1.50p
Schroder Asiapacific Fund (SDP) 453.00p 0.67 3.00p
Schroder European Real Estate Investment Trust (SERE) 108.50p -1.36 -1.50p
Schroder Income Growth Fund (SCF) 297.00p 0.00 0.00p
Schroder Japan Growth Fund (SJG) 212.00p 0.71 1.50p
Schroder Oriental Income Fd (SOI) 255.00p 2.00 5.00p
Schroder Real Estate IT (SREI) 62.60p 0.97 0.60p
Schroder UK Mid & Small Cap Fund (SCP) 554.00p -0.89 -5.00p
Schroders (SDR) 3,193.00p -1.27 -41.00p
Schroders Non-Vtg Shs (SDRC) 2,515.00p 0.20 5.00p
SciSys (SSY) 177.50p 2.01 3.50p
Science Group (SAG) 240.00p 0.00 0.00p
Science In Sport (SIS) 75.50p 0.00 0.00p
Scientific Digital Imaging (SDI) 41.50p 1.22 0.50p
Scotgems Ord 1p (SGEM) 88.00p 0.00 0.00p
Scotgold Resources (SGZ) 27.50p 0.00 0.00p
Scottish American Investment Co (01KG) 121.00p 0.00 0.00p
Scottish American Investment Company (SCAM) 380.00p -0.78 -3.00p
Scottish Investment Trust (the) (SCIN) 876.00p 0.00 0.00p
Scottish Mortgage Investment Trust (SMT) 557.50p -0.71 -4.00p
Scottish Oriental Smaller Companies Trust (the) (SST) 1,000.00p 0.05 0.50p
Sec S.p.a. Ord Npv Cdi (SECG) 102.00p 0.00 0.00p
Secure Income Reit (SIR) 382.00p 0.00 0.00p
Secure Property Development & Investment (SPDI) 11.50p 0.00 0.00p
Secure Trust Bank (STB) 1,755.00p -1.40 -25.00p
Securities Trust Of Scotland (STS) 171.00p -0.73 -1.25p
Seeing Machines (SEE) 11.43p -1.93 -0.23p
Segro (SGRO) 673.20p -0.27 -1.80p
Seneca Global Income Growth Trust (SIGT) 173.00p 0.00 0.00p
Senior (SNR) 306.00p 0.72 2.20p
Seplat Petroleum Dev Company (SEPL) 142.00p 0.89 1.25p
Sequoia Economic Infrastructure Income Fund (SEQI) 113.50p 0.89 1.00p
Serabi Mining (SRB) 55.00p 0.00 0.00p
Serco Group (SRP) 99.20p 0.66 0.65p
Serica Energy (SQZ) 69.30p -0.14 -0.10p
Serinus Energy Ord Npv (SENX) 15.75p 0.00 0.00p
Severfield (SFR) 83.60p -0.95 -0.80p
Severn Trent (SVT) 1,900.50p 0.88 16.50p
Shaftesbury (SHB) 925.50p -0.16 -1.50p
Shanta Gold (SHG) 5.65p 0.00 0.00p
Share (SHRE) 27.00p 0.00 0.00p
Shearwater Group Ord 1p - (prev. Aurum) (SWG) 5.80p -0.85 -0.05p
Shefa Yamim A.t.m. Ord Nis1.00 Di (SEFA) 102.50p -0.49 -0.50p
Sherborne Investors (Guernsey) B (SIGB) 24.40p 0.00 0.00p
Sherborne Investors Guernsey C (SIGC) 92.00p 0.00 0.00p
Shield Therapeutics (STX) 39.50p 0.00 0.00p
Shire (SHP) 4,382.50p -1.39 -62.00p
Shires Income (SHRS) 267.50p -0.93 -2.50p
Shoe Zone (SHOE) 182.00p 0.55 1.00p
Shore Capital Group (SGR) 230.00p 0.00 0.00p
SigaRoc (SRC) 39.50p 2.07 0.80p
Sigma Capital Group (SGM) 139.00p 0.00 0.00p
Silence Therapeutics (SLN) 147.00p -6.37 -10.00p
Simec Atlantis Energy Limited Ord Npv Di (SAE) 30.25p 0.00 0.00p
SimiGon (SIM) 14.50p 0.00 0.00p
Sinclair IS Pharma (SPH) 22.05p 0.92 0.20p
Sirius Minerals (SXX) 33.70p 1.02 0.34p
Sirius Petroleum (SRSP) 0.88p 0.00 0.00p
Sirius Real Estate (SRE) 59.80p 0.67 0.40p
SkinBioTherapeutics (SBTX) 16.00p 3.23 0.50p
Skipton Building Society Int Bearing Shares (SKIP) 211.13p 0.00 0.00p
Sky (SKY) 1,505.00p -0.23 -3.50p
Slingsby (H C) (SLNG) 60.00p 0.00 0.00p
Smart (J) & Co (Contractors) (SMJ) 112.50p 0.00 0.00p
Smart Metering Systems (SMS) 690.00p 2.37 16.00p
Smith & Nephew (SN.) 1,335.00p 0.41 5.50p
Smith (DS) (SMDS) 506.00p 3.03 14.90p
Smiths Group (SMIN) 1,610.50p -0.65 -10.50p
Smurfit Kappa Group (SKG) 3,062.00p -0.52 -16.00p
Softcat (SCT) 798.00p -1.36 -11.00p
SolGold (SOLG) 25.20p -2.70 -0.70p
Solid State (SOLI) 285.00p 0.00 0.00p
Solo Oil (SOLO) 2.30p -4.17 -0.10p
Somero Enterprises Inc (SOM) 397.50p 0.63 2.50p
Sopheon (SPE) 890.00p -1.11 -10.00p
Sophos Group (SOPH) 499.00p -0.80 -4.00p
Sosandar Ord 0.1p (SOS) 32.70p 9.00 2.70p
Sound Energy (SOU) 41.50p 0.48 0.20p
Source Cons Disc S&P US Sector UCITS Etf (XLYS) 362.71p -0.32 -1.16p
Source Cons Disc S&P US Sector UCITS Etf (XLYP) 27,668.00p -1.26 -352.50p
Source Cons Stap S&P US Sector UCITS Etf (XLPP) 28,116.00p -0.21 -60.50p
Source Cons Stap S&P US Sector UCITS Etf (XLPS) 368.58p 0.73 2.66p
Source Energy S&P US Sector UCITS Etf (XLEP) 29,951.50p -1.21 -366.50p
Source Energy S&P US Sector UCITS Etf (XLES) 392.62p -0.30 -1.19p
Source Euro Stoxx 50® UCITS Etf (SX5S) 6,506.00p -0.17 -11.00p
Source Euro Stoxx Opt Banks UCITS Etf (S7XP) 5,628.00p 0.01 0.50p
Source Eurozone Exporters Etf USD Hedged (EZXU) 17.06p 0.09 0.02p
Source FTSE 100 UCITS Etf (S100) 6,421.50p -0.12 -8.00p
Source FTSE 250 UCITS Etf (S250) 15,031.00p 0.07 10.00p
Source Financial S&P US Sector UCITS Etf (XLFS) 191.90p -0.20 -0.38p
Source Financial S&P US Sector UCITS Etf (XLFQ) 14,638.00p -1.14 -169.50p
Source Goldman Sachs Efi World UCITS Etf (EFIS) 11,412.50p -0.58 -67.00p
Source Goldman Sachs Efi World UCITS Etf (EFIW) 149.62p 0.38 0.56p
Source Goldmans Sachs Efi Euro UCITS Etf (EFIE) 12,765.00p 0.09 11.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVP) 29,363.50p -1.03 -304.50p
Source Hlth Care S&P US Sector UCITS Etf (XLVS) 384.94p -0.10 -0.37p
Source IndUStria S&P US Sector UCITS Etf (XLIS) 370.32p 0.41 1.50p
Source Industria S&P US Sector UCITS Etf (XLIP) 28,248.50p -0.53 -149.50p
Source Jpx-Nikkei 400 UCITS Etf (S400) 11,388.00p -0.55 -62.50p
Source Jpx-Nikkei 400 UCITS Etf (N400) 149.28p 0.38 0.57p
Source LGIM Commodity Composit UCITS Etf (LGCU) 64.86p 0.79 0.51p
Source Lgim Commodity Composit UCITS Etf (LGCF) 49.51p -0.12 -0.06p
Source MSCI Emerging Markets UCITS Etf (MXFS) 45.78p 1.71 0.77p
Source MSCI Europe UCITS Etf (MXEU) 19,376.00p -0.07 -13.00p
Source MSCI Japan UCITS Etf (MXJP) 61.16p 0.57 0.35p
Source MSCI USA UCITS Etf (MXUS) 73.58p 0.07 0.06p
Source MSCI World UCITS Etf (MXWS) 4,547.00p -0.59 -27.00p
Source MSCI World UCITS Etf (MXWO) 59.61p 0.36 0.22p
Source Materials S&P US Sector UCITS Etf (XLBP) 23,739.50p -0.93 -224.00p
Source Materials S&P US Sector UCITS Etf (XLBS) 311.21p 0.00 0.01p
Source Morning* US Enrgy Infra Mlp Etf A (MLPS) 80.99p -0.39 -0.32p
Source Morning* US Enrgy Infra Mlp Etf B (MLPD) 56.07p -0.39 -0.22p
Source Mornstar US Energy Infra Mlp Etf A (MLPQ) 6,177.50p -1.33 -83.00p
Source Mornstar US Energy Infra Mlp Etf B (MLPP) 4,277.00p -1.34 -58.00p
Source Nasdaq Biotech UCITS Etf (SBIO) 37.86p 0.09 0.04p
Source Nikkei 400 UCITS Etf USD Hedged (N4US) 16.79p -0.49 -0.08p
Source Physical Gold P- Certs (SGLD) 119.68p 0.99 1.17p
Source Physical Palladium P- (SPAL) 86.91p 3.56 2.99p
Source Physical Platinum P- (SPPT) 80.50p 3.42 2.67p
Source Physical Silver P- (SSLV) 15.05p 1.40 0.21p
Source R Equal-Risk European Equity Etf (REQR) 1,175.00p 0.15 1.75p
Source RUSsell 2000 UCITS Etf (RTYS) 80.64p 0.05 0.04p
Source Rdx UCITS Etf (RDXS) 122.15p -0.30 -0.37p
Source S&P 500 UCITS Etf (SPXS) 499.20p 0.03 0.17p
Source S&P 500 UCITS Etf (SPXP) 38,086.50p -0.89 -341.50p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PP) 6,029.00p 0.14 8.50p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PS) 67.50p 0.15 0.10p
Source Stoxx EUR 600 UCITS Etf (S600) 7,143.00p -0.10 -7.00p
Source Stoxx Japan Exporters UCITS Etf (JPEX) 14.24p 0.37 0.05p
Source Technolog S&P US Sector UCITS Et (XLKQ) 13,430.50p -0.60 -81.50p
Source Technolog S&P US Sector UCITS Etf (XLKS) 176.07p 0.34 0.59p
Source Utilities S&P US Sector UCITS Etf (XLUP) 23,624.00p -1.53 -368.00p
Source Utilities S&P US Sector UCITS Etf (XLUS) 309.71p -0.61 -1.89p
South32 Limited (S32) 198.60p -3.50 -7.20p
SpaceandPeople (SAL) 31.00p 0.00 0.00p
Spectra Systems Corporation (SPSC) 90.00p 0.00 0.00p
Spectra Systems Corporation (SPSY) 103.50p 0.00 0.00p
Spectris (SXS) 2,602.00p -0.31 -8.00p
Speedy Hire (SDY) 61.80p -2.52 -1.60p
Spinnaker Opportunities Ord 2.5p (SOP) 4.65p 0.00 0.00p
Spirax-Sarco Engineering (SPX) 6,810.00p 0.52 35.00p
Spire Healthcare Group (SPI) 251.20p 0.96 2.40p
Spirent Communications (SPT) 121.00p -1.31 -1.60p
Spitfire Oil (SRO) 6.00p 4.35 0.25p
Sportech (SPO) 72.20p -3.86 -2.90p
Sports Direct International (SPD) 416.60p 2.86 11.60p
Sportsworld Media Group (SWD) 2,359.97p 0.00 0.00p
Springfield Properties (SPR) 123.50p 0.00 0.00p
Sqn Asset Finance Income Fund (SQN) 93.60p 0.00 0.00p
Sqn Secured Income Fund (SSIF) 91.25p 0.00 0.00p
St Ives (SIV) 96.30p 0.73 0.70p
St James's Place (STJ) 1,211.50p 0.17 2.00p
St Modwen Properties (SMP) 408.00p -0.92 -3.80p
St Peter Port Capital (SPPC) 8.63p 0.00 0.00p
Staffline Group (STAF) 1,080.00p -0.92 -10.00p
Stagecoach Group (SGC) 170.10p 0.65 1.10p
Standard Chartered 7 3/8% (STAB) 125.25p 0.00 0.00p
Standard Chartered 8 1/4% (STAC) 135.50p 0.00 0.00p
Standard Chartered (STAN) 678.60p 0.67 4.50p
Standard Life Aberdeen (SLA) 314.00p 0.45 1.40p
Standard Life Equity Income Trust (SLET) 484.00p -0.31 -1.50p
Standard Life Investment Property Inc Trust (SLI) 96.70p 2.11 2.00p
Standard Life now see SLA (SL.) 410.80p 0.00 0.00p
Standard Life Private Equity Trust (SLPE) 337.00p 0.30 1.00p
Standard Life UK Smaller Companies Trust (SLS) 518.00p 0.39 2.00p
Stanley Gibbons Group (The) (SGI) 4.00p 0.00 0.00p
Starcom (STAR) 2.88p -0.86 -0.03p
Starvest (SVE) 2.85p -8.06 -0.25p
Starwood European Real Est Fin (SWEF) 108.50p -0.46 -0.50p
StatPro Group (SOG) 172.00p 0.00 0.00p
Stenprop Limited (STP) 119.50p 0.00 0.00p
Steppe Cement (STCM) 27.50p 0.00 0.00p
Sterling Energy (SEY) 13.80p 0.00 0.00p
Stewart & Wight (STE) 525.00p 0.00 0.00p
Stilo International (STL) 3.00p 0.00 0.00p
Stirling Industries Ord Gbp0.01 (STRL) 98.50p -1.01 -1.00p
Stobart Group (STOB) 243.50p 1.67 4.00p
Stock Spirits Group (STCK) 230.50p 0.22 0.50p
Strat Aero (AERO) 1.10p 0.00 0.00p
Strategic Equity Cap. (SEC) 218.00p 0.00 0.00p
Strategic Minerals (SML) 1.28p -1.92 -0.03p
Stratex International (STI) 0.41p 0.00 0.00p
Stride Gaming (STR) 131.00p 0.00 0.00p
Strix Group (KETL) 172.00p -1.15 -2.00p
Summit Germany (SMTG) 1.16p 0.00 0.00p
Summit Therapeutics (SUMM) 34.50p 0.00 0.00p
Sumo Group Ord Gbp0.01 (SUMO) 174.00p -1.14 -2.00p
Sunrise Resources (SRES) 0.17p 0.00 0.00p
Superdry (SDRY) 1,390.00p 1.83 25.00p
Supermarket Income Reit (SUPR) 103.50p 0.98 1.00p
Sure Ventures Ord Gbp0.01 (SURE) 111.50p 0.00 0.00p
Surface Transforms (SCE) 20.50p 0.00 0.00p
Surgical Innovations Group (SUN) 2.88p -7.26 -0.23p
Sutton Harbour Holdings (SUH) 33.50p 0.00 0.00p
Svm Uk Emerging Fund (SVM) 115.50p 1.32 1.50p
Swallowfield (SWL) 267.50p 2.88 7.50p
Sylvania Platinum (SLP) 17.13p 1.48 0.25p
Symphony Environmental Technologies (SYM) 15.00p -27.71 -5.75p
Symphony International Holdings (SIHL) 0.73p 0.69 0.01p
Synairgen (SNG) 18.25p 1.39 0.25p
Syncona (SYNC) 260.00p 0.78 2.00p
Synectics (SNX) 217.00p 0.00 0.00p
Synthomer (SYNT) 521.50p 1.26 6.50p
Sysgroup (SYS) 46.50p 0.00 0.00p
System1 Group (SYS1) 260.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.