Company A-Z

Companies - S Price % Change
S & U (SUS) 1,850.00p -2.50 -47.50p
S4 Capital (SFOR) 127.50p 1.19 1.50p
SCS Group (SCS) 224.00p -0.67 -1.50p
SDCL Energy Efficiency Income Trust (SEIT) 102.00p 0.41 0.42p
SDL (SDL) 552.00p 1.10 6.00p
SDX Energy Inc. (SDX) 42.50p 4.94 2.00p
SEC S.p.A. (SECG) 88.50p 0.00 0.00p
SG Issuer - SG FTSE 100 X5 Daily Long (5UKL) 99.33p -1.82 -1.84p
SG Issuer - SG Sx5e X5 Daily Long (EU5L) 22.43p 0.00 0.00p
SIG (SHI) 145.20p -2.35 -3.50p
SOCO International (SIA) 71.10p -3.00 -2.20p
SPDR 0-5 Emerging Market USD Gov Bd Etf (EMH5) 29.88p 0.03 0.01p
SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH) 22.62p 0.51 0.12p
SPDR Bar Em Local Bond UCITS Etf (EMDL) 53.02p 0.59 0.31p
SPDR Bar Em Local Bond UCITS Etf $ (EMDD) 70.02p 0.10 0.07p
SPDR Bar Sterling Corp Bond UCITS Etf (UKCO) 60.06p 0.38 0.23p
SPDR Barclays 0-3 Euro Corporate Bond (SEUC) 30.25p -0.02 -0.01p
SPDR Barclays 0-3 US Corporate Bond (SUSC) 50.16p 0.01 0.01p
SPDR Barclays 0-3 US Corporate Bond (SUSD) 37.98p 0.48 0.18p
SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC) 30.23p 0.10 0.03p
SPDR Barclays 0-5 Yr US High Yield Bond (SJNK) 46.23p 0.02 0.01p
SPDR Barclays 0-5 Yr US High Yield Bond (JNKS) 35.02p 0.52 0.18p
SPDR Barclays 1-3 US Treasury Bond (TRS3) 49.58p -0.02 -0.01p
SPDR Barclays 1-3 US Treasury Bond (TSY3) 37.55p 0.54 0.20p
SPDR Barclays 1-3 Yr Euro Gov UCITS Etf (EU13) 52.39p -0.01 -0.01p
SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL) 66.80p 1.07 0.71p
SPDR Barclays Euro Agg Bond UCITS Etf (EUAG) 61.11p 0.10 0.06p
SPDR Barclays Euro Corp Bond UCITS Etf (EUCO) 57.71p -0.15 -0.09p
SPDR Barclays Euro Gov 3-5 Year Etf (EU35) 30.93p -0.03 -0.01p
SPDR Barclays Euro Gov Bond UCITS Etf (GOVY) 62.98p 0.02 0.01p
SPDR Barclays Euro Hy Bond UCITS (JNKE) 56.42p -0.25 -0.14p
SPDR Barclays US Agg Bond UCITS Etf (USAG) 104.57p -0.03 -0.04p
SPDR Barclays US Treas Bond UCITS Etf (TRSY) 104.99p 0.13 0.14p
SPDR Barclays Uk Gilt UCITS Etf (GLTY) 58.01p 0.62 0.36p
SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS) 51.03p 0.03 0.02p
SPDR Dow Jones Global Real Est UCITS ETF (GLRE) 37.02p -0.47 -0.18p
SPDR Em Inflation Linked Bond UCITS Etf (EMIN) 46.56p 1.03 0.48p
SPDR Em Inflation Linked Bond UCITS Etf (EMIL) 61.43p 0.25 0.16p
SPDR Emerging Markets Corporate Bond Etf (EMCO) 97.45p 0.08 0.08p
SPDR Emerging Markets Corporate Bond Etf (EMCB) 73.79p 0.57 0.42p
SPDR Etfs Europe I Spdr S&P Pan Asia Dividend (ASDV) 46.45p -0.66 -0.31p
SPDR Euro Stoxx Low Volatility UCITS Etf (ELOW) 38.59p -0.57 -0.22p
SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE) 33.18p -0.08 -0.03p
SPDR FTSE Epra EUR Ex UK Re (EURL) 26.97p 0.33 0.09p
SPDR FTSE Epra EUR Ex Uk Re (EURE) 31.37p -0.18 -0.06p
SPDR FTSE Uk All-Share UCITS Etf (FTAL) 50.33p -0.41 -0.21p
SPDR Global Convertible Bond UCITS Etf (GCVB) 35.67p -0.03 -0.01p
SPDR MSCI ACWI UCITS Etf (ACWI) 98.46p -0.43 -0.43p
SPDR MSCI Acwi Imi UCITS Etf $ (IMID) 134.07p -0.92 -1.25p
SPDR MSCI Acwi UCITS Etf $ (ACWD) 130.03p -0.99 -1.30p
SPDR MSCI EUR Smcap Value Weighted Etf (EUSV) 29.55p -0.39 -0.12p
SPDR MSCI Em Asia UCITS Etf (EMAS) 49.09p -0.33 -0.17p
SPDR MSCI Em Asia UCITS Etf $ (EMAD) 64.86p -0.77 -0.51p
SPDR MSCI Emerging Markets Small Cap Etf (EMSM) 59.11p -0.14 -0.08p
SPDR MSCI Emerging Markets UCITS Etf (EMRG) 41.75p -0.42 -0.18p
SPDR MSCI Emerging Markets UCITS Etf $ (EMRD) 55.13p -0.93 -0.52p
SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD) 78.05p -0.64 -0.50p
SPDR MSCI Emu UCITS Etf (EURO) 48.36p -0.98 -0.48p
SPDR MSCI Emu UCITS Etf £ (EMUE) 41.58p -0.45 -0.19p
SPDR MSCI Europe Consumer Dis UCITS Etf (CDIS) 113.39p -1.52 -1.75p
SPDR MSCI Europe Consumer Staples Etf (CSTP) 186.70p -0.20 -0.38p
SPDR MSCI Europe Energy UCITS Etf (ENGY) 146.85p -0.78 -1.15p
SPDR MSCI Europe Financials UCITS Etf (FNCL) 51.98p -1.36 -0.72p
SPDR MSCI Europe Health Care UCITS Etf (HLTH) 134.79p -0.57 -0.77p
SPDR MSCI Europe IndUStrials UCITS Etf (NDUS) 167.27p -1.04 -1.75p
SPDR MSCI Europe Materials UCITS Etf (MTRL) 195.78p -0.85 -1.67p
SPDR MSCI Europe Small Cap UCITS Etf (EUSC) 192.23p -0.37 -0.72p
SPDR MSCI Europe Technology UCITS Etf (ITEC) 69.60p -0.57 -0.40p
SPDR MSCI Europe Telecomm UCITS Etf (TELE) 58.51p -0.64 -0.38p
SPDR MSCI Europe UCITS Etf (ERO) 171.46p -0.32 -0.55p
SPDR MSCI Europe Utilities UCITS Etf (UTIL) 111.75p -0.05 -0.06p
SPDR MSCI Europe Value Weighted Etf (EVAL) 28.00p -0.77 -0.22p
SPDR MSCI USA Smcap Value Weighted Etf (USSC) 35.83p -2.02 -0.74p
SPDR MSCI USA Value Weighted Etf (UVAL) 29.09p -1.34 -0.40p
SPDR MSCI USA Value Weighted Etf (USVL) 38.42p -1.81 -0.71p
SPDR MSCI World Small Cap UCITS Etf (WDSC) 71.15p -1.43 -1.04p
SPDR MSCI World Small Cap UCITS Etf (WOSC) 53.96p -0.81 -0.44p
SPDR Morningstar Glob Infrastructure Etf (MAGI) 32.55p -0.37 -0.12p
SPDR Morningstar Glob Infrastructure Etf (GIN) 24.64p 0.28 0.07p
SPDR RUSsell 2000 US Small Cap Etf (R2US) 41.79p -2.15 -0.92p
SPDR Russell 2000 US Small Cap Etf (R2SC) 31.72p -1.35 -0.44p
SPDR S&P 400 US Mid Cap UCITS Etf (SPY4) 54.43p -1.88 -1.05p
SPDR S&P 500 Low Volatility UCITS Etf (LOWV) 52.34p -0.77 -0.41p
SPDR S&P 500 Low Volatility UCITS Etf (USLV) 39.63p -0.30 -0.12p
SPDR S&P 500 UCITS Etf (SPY5) 282.12p -1.00 -2.86p
SPDR S&P 500 UCITS Etf (SPX5) 213.61p -0.54 -1.16p
SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD) 16.25p -0.99 -0.16p
SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV) 12.31p -0.42 -0.05p
SPDR S&P Euro Dividend Aristocrats ETF (EUDI) 22.64p -1.35 -0.31p
SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV) 19.46p -0.87 -0.17p
SPDR S&P Global Dividend UCITS Etf (GLDV) 33.43p -0.89 -0.30p
SPDR S&P Global Dividend UCITS Etf (GBDV) 25.31p -0.43 -0.11p
SPDR S&P Pan Asia Dividend UCITS Etf (PADV) 35.16p -0.20 -0.07p
SPDR S&P US Consumer Dis UCITS Etf (SXLY) 30.34p -1.25 -0.39p
SPDR S&P US Consumer Staples UCITS Etf (SXLP) 24.67p -0.76 -0.19p
SPDR S&P US Dividend Aristocrats UCITETF (USDV) 40.93p -0.97 -0.40p
SPDR S&P US Dividend Aristocrats Etf $ (UDVD) 54.05p -1.43 -0.79p
SPDR S&P US Energy UCITS Etf (SXLE) 19.91p -0.31 -0.06p
SPDR S&P US Financials UCITS Etf (SXLF) 28.06p -1.96 -0.56p
SPDR S&P US Health Care UCITS Etf (SXLV) 25.79p -0.99 -0.26p
SPDR S&P US IndUStrials UCITS Etf (SXLI) 29.15p -1.62 -0.48p
SPDR S&P US Materials UCITS Etf (SXLB) 24.39p -1.43 -0.36p
SPDR S&P US Technology UCITS Etf (SXLK) 36.98p -0.81 -0.30p
SPDR S&P US Utilities UCITS Etf (SXLU) 30.13p -0.21 -0.06p
SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV) 11.34p -1.01 -0.12p
SPSPDR Dow Jones Global Real Est UCITS Etf (GBRE) 28.03p 0.04 0.01p
SQN Asset Finance Income Fund (SQNX) 89.50p -0.47 -0.42p
SRT Marine Systems (SRT) 29.75p 2.59 0.75p
SSE (SSE) 1,221.00p -0.53 -6.50p
SSP Group (SSPG) 690.80p 0.01 0.10p
STM Group (STM) 45.50p 0.00 0.00p
STV Group (STVG) 370.00p -0.94 -3.50p
SThree (STHR) 292.50p 1.92 5.50p
Sabien Technology Group (SNT) 0.08p -11.76 -0.01p
Sabre Insurance Group (SBRE) 290.00p 1.05 3.00p
Safe Harbour Holdings Ord Npv (SHH) 132.50p 0.00 0.00p
SafeCharge International Group (SCH) 288.50p -1.03 -3.00p
Safeland (SAF) 42.50p 0.00 0.00p
Safestay (SSTY) 38.00p 0.00 0.00p
Safestore Holdings (SAFE) 589.00p -0.67 -4.00p
Safestyle UK (SFE) 70.35p -0.21 -0.15p
Saga (SAGA) 114.40p -1.38 -1.60p
Sage Group (The) (SGE) 681.40p -0.50 -3.40p
Sagicor Financial Corporation (SFI) 120.50p -1.63 -2.00p
Sainsbury (J) (SBRY) 233.50p -1.44 -3.40p
Salt Lake Potash Limited (SO4) 30.50p 0.00 0.00p
Salvarx Group (SALV) 12.50p 0.00 0.00p
San Leon Energy (SLE) 42.80p 0.71 0.30p
Sanctuary Housing (BB21) 146.00p 0.00 0.00p
Sanderson Group (SND) 95.50p 2.14 2.00p
Sanditon Investment Trust (SIT) 87.00p 0.87 0.75p
Sanne Group (SNN) 518.00p 1.77 9.00p
Santander UK (SAN) 152.10p -0.10 -0.15p
Santander UK B Shares (SANB) 127.50p 0.39 0.50p
Sareum Holdings (SAR) 0.82p 0.62 0.01p
Savannah Petroleum (SAVP) 26.00p 2.36 0.60p
Savannah Resources (SAV) 5.00p 0.00 0.00p
Savills (SVS) 924.50p 0.60 5.50p
Scancell Holdings (SCLP) 5.80p 3.57 0.20p
Scapa Group (SCPA) 294.80p 0.27 0.80p
Schlumberger (SCL) 46.30p 0.00 0.00p
Scholium Group (SCHO) 42.50p 0.00 0.00p
Schroder Asian Total Return Inv. Company (ATR) 353.00p 0.86 3.00p
Schroder Asiapacific Fund (SDP) 440.00p 0.00 0.00p
Schroder European Real Estate Investment Trust (SERE) 104.00p -0.48 -0.50p
Schroder Income Growth Fund (SCF) 288.00p 0.88 2.50p
Schroder Japan Growth Fund (SJG) 180.50p 0.28 0.50p
Schroder Oriental Income Fd (SOI) 247.00p 0.41 1.00p
Schroder Real Estate IT (SREI) 55.60p -1.59 -0.90p
Schroder UK Mid & Small Cap Fund (SCP) 548.00p -0.54 -3.00p
Schroder Uk Growth Fund (SDUS) 5.13p -0.97 -0.05p
Schroders (SDR) 2,697.00p -1.75 -48.00p
Schroders Non-Vtg Shs (SDRC) 2,105.00p 0.48 10.00p
SciSys (SSY) 163.50p 5.48 8.50p
Science Group (SAG) 206.00p 0.00 0.00p
Science In Sport (SIS) 52.00p 0.97 0.50p
Scientific Digital Imaging (SDI) 49.00p -1.01 -0.50p
Scotgems Ord 1p (SGEM) 91.00p 0.00 0.00p
Scotgold Resources (SGZ) 34.50p -2.82 -1.00p
Scottish American Investment Co (01KG) 119.00p 0.00 0.00p
Scottish American Investment Company (SCAM) 381.00p 0.26 1.00p
Scottish Investment Trust (the) (SCIN) 797.00p -0.99 -8.00p
Scottish Mortgage Investment Trust (SMT) 500.50p 0.22 1.10p
Scottish Oriental Smaller Companies Trust (the) (SST) 989.00p -0.10 -1.00p
Sealand Capital Galaxy (SCGL) 2.75p 0.00 0.00p
Secure Income Reit (SIR) 407.00p 0.00 0.00p
Secure Property Development & Investment (SPDI) 10.00p 0.00 0.00p
Secure Trust Bank (STB) 1,310.00p 0.00 0.00p
Securities Trust Of Scotland (STS) 171.00p -0.15 -0.25p
Seeing Machines (SEE) 3.35p -27.17 -1.25p
Segro (SGRO) 683.60p -0.23 -1.60p
Seneca Global Income Growth Trust (SIGT) 171.50p 0.00 0.00p
Seneca Growth Capital Vct B (SVCT) 100.00p 0.00 0.00p
Senior (SNR) 212.80p -1.57 -3.40p
Sensyne Health (SENS) 179.50p 0.00 0.00p
Seplat Petroleum Dev Company (SEPL) 129.50p 0.39 0.50p
Sequoia Economic Infrastructure Income Fund (SEQI) 111.50p 0.00 0.00p
Serabi Mining (SRB) 45.50p -2.15 -1.00p
Serco Group (SRP) 132.30p 0.53 0.70p
Serica Energy (SQZ) 127.00p -0.39 -0.50p
Serinus Energy Ord Npv (SENX) 10.75p 4.88 0.50p
Severfield (SFR) 66.00p -3.51 -2.40p
Severn Trent (SVT) 2,066.00p -0.43 -9.00p
Shaftesbury (SHB) 897.50p -0.39 -3.50p
Shanta Gold (SHG) 6.75p -2.17 -0.15p
Share (SHRE) 25.50p 2.00 0.50p
Shearwater Group (SWG) 1.83p -2.67 -0.05p
Shefa Yamim (SEFA) 52.50p 0.00 0.00p
Sherborne Investors (Guernsey) B (SIGB) 10.50p 0.00 0.00p
Sherborne Investors Guernsey C (SIGC) 60.50p -0.82 -0.50p
Shield Therapeutics (STX) 63.00p 0.00 0.00p
Shires Income (SHRS) 262.50p -0.19 -0.50p
Shoe Zone (SHOE) 209.00p -1.18 -2.50p
Shore Capital Group (SGR) 220.00p 0.00 0.00p
SigamaRoc (SRC) 42.50p 0.00 0.00p
Sigma Capital Group (SGM) 108.00p 0.00 0.00p
Silence Therapeutics (SLN) 48.55p -1.32 -0.65p
Simec Atlantis Energy Limited Ord Npv Di (SAE) 17.75p 0.00 0.00p
SimiGon (SIM) 11.75p 0.00 0.00p
Sirius Minerals (SXX) 19.90p 0.56 0.11p
Sirius Real Estate Ld (ESRE) 0.76p 0.80 0.01p
Sirius Real Estate (SRE) 64.00p 0.31 0.20p
SkinBioTherapeutics (SBTX) 16.75p 0.00 0.00p
Skipton Building Society Int Bearing Shares (SKIP) 192.63p 0.00 0.00p
Slingsby (H C) (SLNG) 97.50p 0.00 0.00p
Smart (J) & Co (Contractors) (SMJ) 112.50p 0.00 0.00p
Smart Metering Systems (SMS) 605.00p -3.51 -22.00p
Smartspace Software Ord Shs 10p (SMRT) 87.50p 0.00 0.00p
Smith & Nephew (SN.) 1,498.00p 0.33 5.00p
Smith (DS) (SMDS) 355.90p -0.14 -0.50p
Smiths Group (SMIN) 1,437.00p -0.38 -5.50p
Smithson Investment Trust Ord 1p (SSON) 1,128.00p 0.04 0.40p
Smurfit Kappa Group (SKG) 2,320.00p 1.40 32.00p
Softcat (SCT) 844.00p -3.21 -28.00p
SolGold (SOLG) 38.50p 1.32 0.50p
Solid State (SOLI) 405.00p 0.00 0.00p
Solo Oil (SOLO) 1.45p 0.00 0.00p
Somero Enterprises Inc (SOM) 388.00p 0.78 3.00p
Sopheon (SPE) 1,147.50p 3.15 35.00p
Sophos Group (SOPH) 319.40p -0.99 -3.20p
Sosandar (SOS) 26.00p -1.89 -0.50p
Sound Energy (SOU) 22.60p 0.89 0.20p
Source Cons Disc S&P US Sector UCITS Etf (XLYP) 27,454.50p -0.83 -230.00p
Source Cons Disc S&P US Sector UCITS Etf (XLYS) 362.54p -1.33 -4.89p
Source Cons Stap S&P US Sector UCITS Etf (XLPS) 391.19p -0.78 -3.07p
Source Cons Stap S&P US Sector UCITS Etf (XLPP) 29,624.00p -0.29 -86.50p
Source Energy S&P US Sector UCITS Etf (XLES) 353.79p -0.36 -1.27p
Source Energy S&P US Sector UCITS Etf (XLEP) 26,791.00p 0.13 34.00p
Source Euro Stoxx 50® UCITS Etf (SX5S) 6,160.50p -0.45 -28.00p
Source Euro Stoxx Opt Banks UCITS Etf (S7XP) 4,830.25p -1.00 -48.75p
Source Eurozone Exporters Etf USD Hedged (EZXU) 16.74p -0.88 -0.15p
Source FTSE 100 UCITS Etf (S100) 6,272.50p -0.39 -24.50p
Source FTSE 250 UCITS Etf (S250) 14,107.00p -0.82 -116.00p
Source Financial S&P US Sector UCITS Etf (XLFS) 186.26p -1.98 -3.77p
Source Financial S&P US Sector UCITS Etf (XLFQ) 14,106.50p -1.49 -213.50p
Source Goldman Sachs Efi World UCITS Etf (EFIS) 11,078.00p -0.65 -73.00p
Source Goldman Sachs Efi World UCITS Etf (EFIW) 146.34p -1.10 -1.64p
Source Goldmans Sachs Efi Euro UCITS Etf (EFIE) 12,045.00p 0.31 37.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVS) 411.09p -1.02 -4.23p
Source Hlth Care S&P US Sector UCITS Etf (XLVP) 31,127.50p -0.54 -170.00p
Source IndUStria S&P US Sector UCITS Etf (XLIS) 371.83p -1.61 -6.09p
Source Industria S&P US Sector UCITS Etf (XLIP) 28,156.50p -1.13 -322.50p
Source Jpx-Nikkei 400 UCITS Etf (N400) 140.30p -0.64 -0.91p
Source Jpx-Nikkei 400 UCITS Etf (S400) 10,622.00p -0.18 -19.00p
Source LGIM Commodity Composit UCITS Etf (LGCU) 64.91p 0.66 0.43p
Source Lgim Commodity Composit UCITS Etf (LGCF) 49.20p 1.24 0.61p
Source MSCI Emerging Markets UCITS Etf (MXFS) 45.49p -0.90 -0.42p
Source MSCI Europe UCITS Etf (MXEU) 18,697.00p -0.30 -57.00p
Source MSCI Japan UCITS Etf (MXJP) 57.56p -0.66 -0.38p
Source MSCI USA UCITS Etf (MXUS) 74.72p -1.03 -0.78p
Source MSCI World UCITS Etf (MXWO) 59.40p -0.94 -0.57p
Source MSCI World UCITS Etf (MXWS) 4,498.00p -0.46 -21.00p
Source Materials S&P US Sector UCITS Etf (XLBS) 299.53p -1.44 -4.38p
Source Materials S&P US Sector UCITS Etf (XLBP) 22,680.00p -0.99 -226.00p
Source Morning* US Enrgy Infra Mlp Etf A (MLPS) 80.48p -0.32 -0.26p
Source Morning* US Enrgy Infra Mlp Etf B (MLPD) 52.28p -0.32 -0.17p
Source Mornstar US Energy Infra Mlp Etf A (MLPQ) 6,094.50p 0.16 10.00p
Source Mornstar US Energy Infra Mlp Etf B (MLPP) 3,958.00p 0.18 7.00p
Source Nasdaq Biotech UCITS Etf (SBIO) 36.14p -0.99 -0.36p
Source Nikkei 400 UCITS Etf USD Hedged (N4US) 15.93p -0.53 -0.09p
Source Physical Gold P- Certs (SGLD) 126.46p -0.52 -0.66p
Source Physical Palladium P- (SPAL) 154.60p 0.38 0.59p
Source Physical Platinum P- (SPPT) 83.26p 0.49 0.41p
Source Physical Silver P- (SSLV) 14.86p -0.49 -0.07p
Source RUSsell 2000 UCITS Etf (RTYS) 73.52p -1.80 -1.35p
Source Rdx UCITS Etf (RDXS) 134.47p 0.22 0.30p
Source S&P 500 UCITS Etf (SPXP) 38,463.50p -0.55 -214.50p
Source S&P 500 UCITS Etf (SPXS) 506.85p -1.23 -6.30p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PS) 62.14p -1.36 -0.86p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PP) 5,343.50p -0.84 -45.00p
Source Stoxx EUR 600 UCITS Etf (S600) 6,878.50p -0.28 -19.50p
Source Stoxx Japan Exporters UCITS Etf (JPEX) 13.01p -0.71 -0.09p
Source Technolog S&P US Sector UCITS Et (XLKQ) 13,504.50p -0.35 -47.50p
Source Technolog S&P US Sector UCITS Etf (XLKS) 178.36p -0.81 -1.47p
Source Utilities S&P US Sector UCITS Etf (XLUP) 26,328.00p 0.24 62.50p
Source Utilities S&P US Sector UCITS Etf (XLUS) 347.69p -0.26 -0.90p
South32 Limited (S32) 206.60p -0.39 -0.80p
SpaceandPeople (SAL) 14.50p 0.00 0.00p
Spectra Systems Corporation (SPSY) 125.00p 0.00 0.00p
Spectra Systems Corporation (SPSC) 130.00p 0.00 0.00p
Spectris (SXS) 2,695.00p -0.59 -16.00p
Speedy Hire (SDY) 56.60p 0.71 0.40p
Spirax-Sarco Engineering (SPX) 7,085.00p 0.00 0.00p
Spire Healthcare Group (SPI) 132.70p -1.48 -2.00p
Spirent Communications (SPT) 146.00p 0.00 0.00p
Spitfire Oil (SRO) 2.75p 0.00 0.00p
Sportech (SPO) 39.00p 0.65 0.25p
Sports Direct International (SPD) 287.40p -1.74 -5.10p
Sportsworld Media Group (SWD) 2,303.77p -0.32 -7.42p
Springfield Properties (SPR) 114.50p 0.00 0.00p
Sqn Asset Finance Income Fund (SQN) 91.80p -1.29 -1.20p
Sqn Secured Income Fund (SSIF) 91.75p -0.54 -0.50p
St James House (SJH) 35.00p 0.00 0.00p
St James's Place (STJ) 1,042.50p -2.11 -22.50p
St Modwen Properties (SMP) 412.80p -1.01 -4.20p
St Peter Port Capital (SPPC) 8.50p 0.00 0.00p
Staffline Group (STAF) 880.00p -0.23 -2.00p
Stagecoach Group (SGC) 160.50p -2.85 -4.70p
Standard Chartered 7 3/8% (STAB) 114.35p 0.31 0.35p
Standard Chartered 8 1/4% (STAC) 122.75p 0.12 0.15p
Standard Chartered (STAN) 608.80p -0.31 -1.90p
Standard Life Aberdeen (SLA) 266.30p -0.97 -2.60p
Standard Life Investment Property Inc Trust (SLI) 90.10p -0.22 -0.20p
Standard Life now see SLA (SL.) 410.80p 0.00 0.00p
Standard Life Private Equity Trust (SLPE) 361.00p -0.55 -2.00p
Standard Life UK Smaller Companies Trust (SLS) 463.00p 1.54 7.00p
Stanley Gibbons Group (The) (SGI) 2.38p 0.00 0.00p
Starcom (STAR) 1.25p 0.00 0.00p
Starcrest Education The Belt Road Limited Ord 1p Di (OBOR) 22.50p 0.00 0.00p
Starvest (SVE) 2.65p 0.00 0.00p
Starwood European Real Est Fin (SWEF) 105.50p 0.00 0.00p
StatPro Group (SOG) 112.50p 0.00 0.00p
Stenprop Limited (STP) 112.50p -0.79 -0.90p
Steppe Cement (STCM) 35.50p 0.00 0.00p
Sterling Energy (SEY) 10.55p 0.00 0.00p
Stilo International (STL) 2.35p 0.00 0.00p
Stirling Industries Ord Gbp0.01 (STRL) 69.00p 0.00 0.00p
Stobart Group (STOB) 176.20p -2.87 -5.20p
Stock Spirits Group (STCK) 223.50p -1.97 -4.50p
Strategic Equity Cap. (SEC) 203.00p 1.50 3.00p
Strategic Minerals (SML) 1.65p 0.00 0.00p
Stride Gaming (STR) 126.00p 5.44 6.50p
Strix Group (KETL) 167.00p 2.71 4.40p
Summerway Capital Ord 1p (SWC) 100.50p 0.00 0.00p
Summit Properties Limited Ord Npv (SMTP) 1.21p 0.00 0.00p
Summit Therapeutics (SUMM) 27.50p -1.79 -0.50p
Sumo Group Ord Gbp0.01 (SUMO) 134.25p 0.19 0.25p
Sunrise Resources (SRES) 0.11p 0.00 0.00p
Superdry (SDRY) 546.00p -0.64 -3.50p
Supermarket Income Reit (SUPR) 102.00p 0.00 0.00p
Sure Ventures (SURE) 99.00p 0.00 0.00p
Sureserve Group (SUR) 27.50p 0.00 0.00p
Surface Transforms (SCE) 15.50p 0.00 0.00p
Surgical Innovations Group (SUN) 3.55p 0.00 0.00p
Sutton Harbour Holdings (SUH) 24.00p 0.00 0.00p
Svm Uk Emerging Fund (SVM) 89.00p 0.56 0.50p
Swallowfield (SWL) 185.00p 0.00 0.00p
Sylvania Platinum (SLP) 31.25p 3.31 1.00p
Symphony Environmental Technologies (SYM) 6.25p -13.79 -1.00p
Symphony International Holdings (SIHL) 0.68p 1.80 0.01p
Synairgen (SNG) 13.75p 0.00 0.00p
Syncona (SYNC) 264.50p 9.75 23.50p
Synectics (SNX) 205.00p 0.00 0.00p
Synnovia (SYN) 102.00p 0.00 0.00p
Synthomer (SYNT) 397.00p 0.20 0.80p
Sysgroup (SYS) 41.50p 0.00 0.00p
System1 Group (SYS1) 200.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.