Company A-Z

Companies - S Price % Change
S & U (SUS) 2,110.00p -1.40 -30.00p
S4 Capital (SFOR) 139.50p 0.00 0.00p
SCS Group (SCS) 253.50p -2.12 -5.50p
SDCL Energy Efficiency Income Trust (SEIT) 111.50p -0.45 -0.50p
SDL (SDL) 486.00p -0.82 -4.00p
SDX Energy Inc. (SDX) 23.00p 2.22 0.50p
SEC S.p.A. (SECG) 40.50p 1.25 0.50p
SG Issuer - SG FTSE 100 X5 Daily Long (5UKL) 103.64p -1.24 -1.31p
SG Issuer - SG Sx5e X5 Daily Long (EU5L) 44.56p -4.58 -2.14p
SIG (SHI) 126.60p -1.71 -2.20p
SME Credit Realisation Fund Limited (SCRF) 83.20p -0.48 -0.40p
SOCO International (SIA) 67.75p -1.81 -1.25p
SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH) 24.15p 0.69 0.17p
SPDR 0-5 Emerging Market USD Gov Bd Etf (EMH5) 29.99p 0.05 0.02p
SPDR Bar Em Local Bond UCITS Etf (EMDL) 57.18p 0.55 0.31p
SPDR Bar Em Local Bond UCITS Etf $ (EMDD) 71.00p -0.08 -0.06p
SPDR Bar Sterling Corp Bond UCITS Etf (UKCO) 63.35p 0.42 0.27p
SPDR Barclays 0-3 Euro Corporate Bond (SEUC) 30.29p 0.03 0.01p
SPDR Barclays 0-3 US Corporate Bond (SUSC) 50.66p 0.16 0.08p
SPDR Barclays 0-3 US Corporate Bond (SUSD) 40.79p 0.74 0.30p
SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC) 30.51p 0.08 0.03p
SPDR Barclays 0-5 Yr US High Yield Bond (SJNK) 46.09p 0.02 0.01p
SPDR Barclays 0-5 Yr US High Yield Bond (JNKS) 37.13p 0.56 0.21p
SPDR Barclays 1-3 US Treasury Bond (TRS3) 50.15p 0.08 0.04p
SPDR Barclays 1-3 US Treasury Bond (TSY3) 40.39p 0.71 0.29p
SPDR Barclays 1-3 Yr Euro Gov UCITS Etf (EU13) 52.64p 0.07 0.04p
SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL) 75.69p 1.12 0.84p
SPDR Barclays Euro Agg Bond UCITS Etf (EUAG) 64.70p 0.43 0.28p
SPDR Barclays Euro Corp Bond UCITS Etf (EUCO) 59.65p 0.29 0.17p
SPDR Barclays Euro Gov 3-5 Year Etf (EU35) 31.58p 0.11 0.04p
SPDR Barclays Euro Gov Bond UCITS Etf (GOVY) 67.76p 0.48 0.33p
SPDR Barclays Euro Hy Bond UCITS (JNKE) 57.54p -0.16 -0.10p
SPDR Barclays US Agg Bond UCITS Etf (USAG) 109.58p 0.33 0.37p
SPDR Barclays US Treas Bond UCITS Etf (TRSY) 110.48p 0.43 0.47p
SPDR Barclays Uk Gilt UCITS Etf (GLTY) 62.62p 0.72 0.45p
SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS) 51.44p 0.12 0.06p
SPDR Dow Jones Global Real Est UCITS ETF (GLRE) 38.54p -1.28 -0.50p
SPDR Em Inflation Linked Bond UCITS Etf (EMIN) 49.74p 0.76 0.38p
SPDR Em Inflation Linked Bond UCITS Etf (EMIL) 61.82p 0.06 0.04p
SPDR Emerging Markets Corporate Bond Etf (EMCB) 81.39p 0.76 0.61p
SPDR Emerging Markets Corporate Bond Etf (EMCO) 101.02p 0.09 0.09p
SPDR Etfs Europe I Spdr S&P Pan Asia Dividend (ASDV) 46.57p -0.72 -0.34p
SPDR Euro Stoxx Low Volatility UCITS Etf (ELOW) 40.41p -0.81 -0.33p
SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE) 35.73p -0.24 -0.09p
SPDR FTSE Epra EUR Ex UK Re (EURL) 28.43p -0.52 -0.15p
SPDR FTSE Epra EUR Ex Uk Re (EURE) 32.15p -0.96 -0.31p
SPDR FTSE Uk All-Share UCITS Etf (FTAL) 52.13p -0.34 -0.18p
SPDR Global Convertible Bond UCITS Etf (GCVB) 36.11p -0.17 -0.06p
SPDR MSCI ACWI UCITS Etf (ACWI) 108.66p -0.20 -0.22p
SPDR MSCI Acwi Imi UCITS Etf $ (IMID) 138.62p -0.70 -0.98p
SPDR MSCI Acwi UCITS Etf $ (ACWD) 134.99p -0.75 -1.02p
SPDR MSCI EUR Smcap Value Weighted Etf (EUSV) 30.13p -0.89 -0.27p
SPDR MSCI Em Asia UCITS Etf (EMAS) 50.28p -0.20 -0.10p
SPDR MSCI Em Asia UCITS Etf $ (EMAD) 62.43p -0.79 -0.50p
SPDR MSCI Emerging Markets Small Cap Etf (EMSM) 59.30p 0.36 0.22p
SPDR MSCI Emerging Markets UCITS Etf (EMRG) 42.77p 0.02 0.01p
SPDR MSCI Emerging Markets UCITS Etf $ (EMRD) 53.09p -0.58 -0.31p
SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD) 73.69p -0.12 -0.09p
SPDR MSCI Emu UCITS Etf (EURO) 50.85p -1.04 -0.54p
SPDR MSCI Emu UCITS Etf £ (EMUE) 44.99p -0.61 -0.28p
SPDR MSCI Europe Consumer Dis UCITS Etf (CDIS) 121.24p -1.33 -1.64p
SPDR MSCI Europe Consumer Staples Etf (CSTP) 202.60p 0.25 0.50p
SPDR MSCI Europe Energy UCITS Etf (ENGY) 140.04p -0.55 -0.78p
SPDR MSCI Europe Financials UCITS Etf (FNCL) 52.16p -1.31 -0.69p
SPDR MSCI Europe Health Care UCITS Etf (HLTH) 146.96p 0.12 0.17p
SPDR MSCI Europe IndUStrials UCITS Etf (NDUS) 178.57p -1.32 -2.38p
SPDR MSCI Europe Materials UCITS Etf (MTRL) 193.93p -1.42 -2.79p
SPDR MSCI Europe Small Cap UCITS Etf (EUSC) 201.70p -0.73 -1.48p
SPDR MSCI Europe Technology UCITS Etf (ITEC) 75.14p -1.58 -1.21p
SPDR MSCI Europe Telecomm UCITS Etf (TELE) 59.38p -0.50 -0.30p
SPDR MSCI Europe UCITS Etf (ERO) 184.39p -0.32 -0.60p
SPDR MSCI Europe Utilities UCITS Etf (UTIL) 122.30p -0.18 -0.22p
SPDR MSCI Europe Value Weighted Etf (EVAL) 28.68p -1.09 -0.32p
SPDR MSCI USA Smcap Value Weighted Etf (USSC) 35.87p -0.54 -0.20p
SPDR MSCI USA Value Weighted Etf (UVAL) 32.53p -0.28 -0.09p
SPDR MSCI USA Value Weighted Etf (USVL) 40.41p -0.83 -0.34p
SPDR MSCI World Small Cap UCITS Etf (WDSC) 72.88p -0.55 -0.40p
SPDR MSCI World Small Cap UCITS Etf (WOSC) 58.69p -0.06 -0.04p
SPDR Morningstar Glob Infrastructure Etf (GIN) 27.63p 0.80 0.22p
SPDR Morningstar Glob Infrastructure Etf (MAGI) 34.30p 0.18 0.06p
SPDR RUSsell 2000 US Small Cap Etf (R2US) 42.64p -0.56 -0.24p
SPDR Russell 2000 US Small Cap Etf (R2SC) 34.33p 0.01 0.01p
SPDR S&P 400 US Mid Cap UCITS Etf (SPY4) 56.64p -0.59 -0.34p
SPDR S&P 500 Low Volatility UCITS Etf (USLV) 47.23p 0.30 0.14p
SPDR S&P 500 Low Volatility UCITS Etf (LOWV) 58.67p -0.51 -0.30p
SPDR S&P 500 UCITS Etf (SPY5) 298.78p -1.13 -3.42p
SPDR S&P 500 UCITS Etf (SPX5) 240.55p -0.53 -1.29p
SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD) 15.65p -0.84 -0.13p
SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV) 12.61p -0.20 -0.03p
SPDR S&P Euro Dividend Aristocrats ETF (EUDI) 23.06p -4.00 -0.96p
SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV) 20.40p -3.59 -0.76p
SPDR S&P Global Dividend UCITS Etf (GBDV) 27.07p -0.18 -0.05p
SPDR S&P Global Dividend UCITS Etf (GLDV) 33.64p -0.72 -0.25p
SPDR S&P Pan Asia Dividend UCITS Etf (PADV) 37.49p -0.15 -0.06p
SPDR S&P US Consumer Dis UCITS Etf (SXLY) 32.94p -1.03 -0.34p
SPDR S&P US Consumer Staples UCITS Etf (SXLP) 27.69p -0.14 -0.04p
SPDR S&P US Dividend Aristocrats UCITETF (USDV) 45.38p -0.54 -0.25p
SPDR S&P US Dividend Aristocrats Etf $ (UDVD) 56.35p -1.15 -0.66p
SPDR S&P US Energy UCITS Etf (SXLE) 18.49p -0.05 -0.01p
SPDR S&P US Financials UCITS Etf (SXLF) 30.03p -1.10 -0.34p
SPDR S&P US Health Care UCITS Etf (SXLV) 25.94p -0.62 -0.16p
SPDR S&P US IndUStrials UCITS Etf (SXLI) 30.93p -0.87 -0.27p
SPDR S&P US Materials UCITS Etf (SXLB) 26.02p -0.79 -0.21p
SPDR S&P US Technology UCITS Etf (SXLK) 40.87p -1.00 -0.41p
SPDR S&P US Utilities UCITS Etf (SXLU) 33.91p 0.10 0.04p
SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV) 11.18p -3.82 -0.44p
SPSPDR Dow Jones Global Real Est UCITS Etf (GBRE) 31.07p -0.69 -0.22p
SQN Asset Finance Income Fund (SQNX) 86.50p -1.14 -1.00p
SRT Marine Systems (SRT) 44.25p 0.00 0.00p
SSE (SSE) 1,222.25p -1.11 -13.75p
SSP Group (SSPG) 662.50p -2.29 -15.50p
STM Group (STM) 44.50p 0.00 0.00p
STV Group (STVG) 377.00p -0.79 -3.00p
SThree (STHR) 306.25p -0.73 -2.25p
SVM UK Emerging Fund (SVM) 86.50p 0.00 0.00p
Sabien Technology Group (SNT) 0.15p 0.00 0.00p
Sabre Insurance Group (SBRE) 289.75p -0.60 -1.75p
Safe Harbour Holdings Ord Npv (SHH) 132.50p 0.00 0.00p
Safestay (SSTY) 31.50p 0.00 0.00p
Safestore Holdings (SAFE) 642.75p -1.34 -8.75p
Safestyle UK (SFE) 51.40p -6.03 -3.30p
Saga (SAGA) 50.06p -0.77 -0.39p
Sage Group (The) (SGE) 677.00p -1.20 -8.20p
Sagicor Financial Corporation (SFI) 117.50p 0.00 0.00p
Sainsbury (J) (SBRY) 214.40p -0.69 -1.50p
Salt Lake Potash Limited (SO4) 47.00p 0.00 0.00p
San Leon Energy (SLE) 30.40p -0.33 -0.10p
Sanctuary Housing (BB21) 143.50p 0.00 0.00p
Sanditon Investment Trust (SIT) 82.00p 0.92 0.75p
Sanne Group (SNN) 568.00p -1.39 -8.00p
Santander UK (SAN) 162.00p 0.00 0.00p
Santander UK B Shares (SANB) 136.15p 0.00 0.00p
Sareum Holdings (SAR) 0.31p 0.00 0.00p
Savannah Petroleum (SAVP) 25.65p -0.58 -0.15p
Savannah Resources (SAV) 1.95p -4.88 -0.10p
Savills (SVS) 904.00p -1.04 -9.50p
Scancell Holdings (SCLP) 7.05p 0.00 0.00p
Scapa Group (SCPA) 235.75p -4.55 -11.25p
Schlumberger (SCL) 46.30p 0.00 0.00p
Scholium Group (SCHO) 40.00p 0.00 0.00p
Schroder Asian Total Return Inv. Company (ATR) 361.00p 0.28 1.00p
Schroder Asiapacific Fund (SDP) 441.00p -1.01 -4.50p
Schroder European Real Estate Investment Trust (SERE) 112.50p -0.88 -1.00p
Schroder Income Growth Fund (SCF) 286.00p -2.39 -7.00p
Schroder Japan Growth Fund (SJG) 194.25p -0.38 -0.75p
Schroder Oriental Income Fd (SOI) 256.50p -0.97 -2.50p
Schroder Real Estate IT (SREI) 53.50p -0.74 -0.40p
Schroder UK Mid & Small Cap Fund (SCP) 536.00p -1.47 -8.00p
Schroder Uk Growth Fund (SDUS) 5.43p -0.82 -0.05p
Schroders (SDR) 3,063.00p -2.05 -64.00p
Schroders Non-Vtg Shs (SDRC) 2,372.50p -1.15 -27.50p
SciSys (SSY) 250.00p 0.00 0.00p
Science Group (SAG) 192.00p 0.00 0.00p
Science In Sport (SIS) 55.00p 0.00 0.00p
Scientific Digital Imaging (SDI) 54.50p 1.87 1.00p
Scotgems Ord 1p (SGEM) 81.50p -0.61 -0.50p
Scotgold Resources (SGZ) 38.50p 0.00 0.00p
Scottish American Investment Co (01KG) 115.00p 0.00 0.00p
Scottish American Investment Co. Ord 25p (SAIN) 415.50p 0.85 3.50p
Scottish American Investment Company (SCAM) 417.50p 0.00 0.00p
Scottish Investment Trust (the) (SCIN) 832.00p 0.00 0.00p
Scottish Mortgage Investment Trust (SMT) 512.50p -0.19 -1.00p
Scottish Oriental Smaller Companies Trust (the) (SST) 1,017.50p 1.75 17.50p
Sealand Capital Galaxy (SCGL) 2.65p 0.00 0.00p
Secure Income Reit (SIR) 439.50p 0.11 0.50p
Secure Property Development & Investment (SPDI) 7.00p 0.00 0.00p
Secure Trust Bank (STB) 1,300.00p 1.56 20.00p
Securities Trust Of Scotland (STS) 195.00p -0.51 -1.00p
Seeing Machines (SEE) 4.10p 0.49 0.02p
Segro (SGRO) 786.20p 0.18 1.40p
Seneca Global Income Growth Trust (SIGT) 177.50p 0.00 0.00p
Seneca Growth Capital Vct B (SVCT) 94.50p 0.00 0.00p
Senior (SNR) 194.45p -2.78 -5.55p
Sensyne Health (SENS) 112.50p -1.32 -1.50p
Seplat Petroleum Dev Company (SEPL) 112.75p 0.67 0.75p
Sequoia Economic Infrastructure Income Fund (SEQI) 114.70p 0.09 0.10p
Serabi Mining (SRB) 84.50p -0.59 -0.50p
Serco Group (SRP) 148.95p -2.01 -3.05p
Serica Energy (SQZ) 133.00p 4.72 6.00p
Serinus Energy (SENX) 9.00p 2.86 0.25p
Severfield (SFR) 68.50p 0.74 0.50p
Severn Trent (SVT) 2,071.50p 0.17 3.50p
Shaftesbury (SHB) 887.75p -0.59 -5.25p
Shanta Gold (SHG) 8.25p 0.00 0.00p
Share (SHRE) 30.50p 0.00 0.00p
Shearwater Group (SWG) 1.73p 0.00 0.00p
Shefa Yamim (SEFA) 4.50p 0.00 0.00p
Sherborne Investors (Guernsey) B (SIGB) 8.50p 0.00 0.00p
Sherborne Investors Guernsey C (SIGC) 51.00p 0.00 0.00p
Shield Therapeutics (STX) 184.50p 0.00 0.00p
Shires Income (SHRS) 260.00p -0.19 -0.50p
Shoe Zone (SHOE) 125.00p -0.79 -1.00p
Shore Capital Group (SGR) 185.00p 0.00 0.00p
SigamaRoc (SRC) 40.80p 0.00 0.00p
Sigma Capital Group (SGM) 102.00p 0.00 0.00p
Silence Therapeutics (SLN) 207.00p -2.36 -5.00p
Simec Atlantis Energy Limited Ord Npv Di (SAE) 9.50p 0.00 0.00p
SimiGon (SIM) 9.00p 0.00 0.00p
Sirius Minerals (SXX) 4.31p -0.14 -0.01p
Sirius Real Estate Ld (ESRE) 0.84p -2.83 -0.02p
Sirius Real Estate (SRE) 73.20p -2.66 -2.00p
SkinBioTherapeutics (SBTX) 14.25p 0.00 0.00p
Skipton Building Society Int Bearing Shares (SKIP) 203.75p 0.00 0.00p
Slingsby (H C) (SLNG) 65.00p 0.00 0.00p
Smart (J) & Co (Contractors) (SMJ) 115.00p 0.00 0.00p
Smart Metering Systems (SMS) 311.10p -2.35 -7.50p
Smartspace Software (SMRT) 82.00p -0.61 -0.50p
Smith & Nephew (SN.) 1,921.00p 0.16 3.00p
Smith (DS) (SMDS) 339.70p -1.56 -5.40p
Smiths Group (SMIN) 1,574.00p -3.91 -64.00p
Smithson Investment Trust Ord 1p (SSON) 1,246.00p -0.64 -8.00p
Smurfit Kappa Group (SKG) 2,393.00p -2.64 -65.00p
Softcat (SCT) 994.25p -0.23 -2.25p
SolGold (SOLG) 21.95p -5.18 -1.20p
Solid State (SOLI) 472.00p 2.16 10.00p
Solo Oil (SOLO) 1.65p 0.00 0.00p
Somero Enterprises Inc (SOM) 192.50p -1.28 -2.50p
Sopheon (SPE) 782.00p 0.00 0.00p
Sophos Group (SOPH) 409.60p 1.06 4.30p
Sosandar (SOS) 17.00p 5.43 0.88p
Sound Energy (SOU) 8.22p 1.04 0.09p
Source Cons Disc S&P US Sector UCITS Etf (XLYP) 31,816.50p -0.42 -134.00p
Source Cons Disc S&P US Sector UCITS Etf (XLYS) 395.16p -0.99 -3.95p
Source Cons Stap S&P US Sector UCITS Etf (XLPP) 34,937.50p 0.42 145.50p
Source Cons Stap S&P US Sector UCITS Etf (XLPS) 433.86p -0.16 -0.70p
Source Energy S&P US Sector UCITS Etf (XLES) 330.16p -0.07 -0.23p
Source Energy S&P US Sector UCITS Etf (XLEP) 26,580.00p 0.48 128.00p
Source Euro Stoxx 50® UCITS Etf (SX5S) 6,806.50p -0.56 -38.00p
Source Euro Stoxx Opt Banks UCITS Etf (S7XP) 4,616.00p -1.94 -91.25p
Source Eurozone Exporters Etf USD Hedged (EZXU) 18.01p -1.03 -0.19p
Source FTSE 100 UCITS Etf (S100) 6,449.00p -0.25 -16.00p
Source FTSE 250 UCITS Etf (S250) 14,806.00p -0.98 -147.00p
Source Financial S&P US Sector UCITS Etf (XLFS) 199.33p -1.10 -2.22p
Source Financial S&P US Sector UCITS Etf (XLFQ) 16,048.50p -0.54 -86.50p
Source Goldman Sachs Efi World UCITS Etf (EFIS) 12,274.50p 0.03 3.50p
Source Goldman Sachs Efi World UCITS Etf (EFIW) 152.47p -0.53 -0.81p
Source Goldmans Sachs Efi Euro UCITS Etf (EFIE) 12,801.00p -0.15 -19.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVP) 33,284.00p -0.07 -22.50p
Source Hlth Care S&P US Sector UCITS Etf (XLVS) 413.40p -0.63 -2.63p
Source IndUStria S&P US Sector UCITS Etf (XLIS) 394.46p -0.91 -3.64p
Source Industria S&P US Sector UCITS Etf (XLIP) 31,763.00p -0.33 -104.50p
Source Jpx-Nikkei 400 UCITS Etf (S400) 11,869.00p 0.05 6.00p
Source Jpx-Nikkei 400 UCITS Etf (N400) 147.37p -0.58 -0.86p
Source LGIM Commodity Composit UCITS Etf (LGCU) 62.84p 0.30 0.19p
Source Lgim Commodity Composit UCITS Etf (LGCF) 50.63p 0.86 0.43p
Source MSCI Emerging Markets UCITS Etf (MXFS) 43.98p -0.61 -0.27p
Source MSCI Europe UCITS Etf (MXEU) 20,085.00p -0.36 -72.50p
Source MSCI Japan UCITS Etf (MXJP) 60.77p -0.57 -0.35p
Source MSCI USA UCITS Etf (MXUS) 79.80p -0.75 -0.60p
Source MSCI World UCITS Etf (MXWS) 5,032.00p -0.13 -6.50p
Source MSCI World UCITS Etf (MXWO) 62.50p -0.71 -0.45p
Source Materials S&P US Sector UCITS Etf (XLBS) 320.27p -0.77 -2.50p
Source Materials S&P US Sector UCITS Etf (XLBP) 25,782.50p -0.21 -55.00p
Source Morning* US Enrgy Infra Mlp Etf A (MLPS) 79.53p -0.74 -0.59p
Source Morning* US Enrgy Infra Mlp Etf B (MLPD) 49.48p -0.66 -0.33p
Source Mornstar US Energy Infra Mlp Etf A (MLPQ) 6,405.00p -0.12 -7.50p
Source Mornstar US Energy Infra Mlp Etf B (MLPP) 3,984.00p -0.06 -2.50p
Source Nasdaq Biotech UCITS Etf (SBIO) 33.74p 0.00 0.00p
Source Nikkei 400 UCITS Etf USD Hedged (N4US) 16.33p -0.87 -0.14p
Source Physical Gold P- Certs (SGLD) 147.55p 1.11 1.63p
Source Physical Palladium P- (SPAL) 159.80p 0.74 1.18p
Source Physical Platinum P- (SPPT) 93.02p 1.64 1.50p
Source Physical Silver P- (SSLV) 17.88p 3.85 0.66p
Source RUSsell 2000 UCITS Etf (RTYS) 74.74p -0.55 -0.42p
Source Rdx UCITS Etf (RDXS) 149.97p -0.03 -0.04p
Source S&P 500 UCITS Etf (SPXS) 543.39p -0.74 -4.04p
Source S&P 500 UCITS Etf (SPXP) 43,748.00p -0.17 -73.00p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PP) 5,104.50p -1.56 -81.00p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PS) 57.69p -2.17 -1.28p
Source Stoxx EUR 600 UCITS Etf (S600) 7,396.00p -0.40 -29.50p
Source Stoxx Japan Exporters UCITS Etf (JPEX) 13.84p -0.52 -0.07p
Source Technolog S&P US Sector UCITS Et (XLKQ) 15,874.50p -0.44 -70.50p
Source Technolog S&P US Sector UCITS Etf (XLKS) 197.17p -1.02 -2.04p
Source Utilities S&P US Sector UCITS Etf (XLUP) 31,539.50p 0.70 218.50p
Source Utilities S&P US Sector UCITS Etf (XLUS) 391.74p 0.12 0.47p
South32 Limited (S32) 145.74p -2.25 -3.36p
SpaceandPeople (SAL) 14.00p 0.00 0.00p
Spectra Systems Corporation (SPSC) 135.00p 0.00 0.00p
Spectra Systems Corporation (SPSY) 127.50p -0.39 -0.50p
Spectris (SXS) 2,423.50p -2.28 -56.50p
Speedy Hire (SDY) 53.10p -0.93 -0.50p
Spirax-Sarco Engineering (SPX) 7,992.50p -0.16 -12.50p
Spire Healthcare Group (SPI) 118.70p -0.92 -1.10p
Spirent Communications (SPT) 205.25p 0.86 1.75p
Spitfire Oil (SRO) 2.75p 0.00 0.00p
Sportech (SPO) 30.90p 0.00 0.00p
Sports Direct International (SPD) 279.90p 0.11 0.30p
Sportsworld Media Group (SWD) 2,339.48p -0.28 -6.52p
Springfield Properties (SPR) 109.50p 0.00 0.00p
Sqn Asset Finance Income Fund (SQN) 81.90p 0.37 0.30p
Sqn Secured Income Fund (SSIF) 91.75p 0.00 0.00p
St James House (SJH) 57.50p 0.00 0.00p
St James's Place (STJ) 960.30p -1.04 -10.10p
St Modwen Properties (SMP) 433.00p -3.02 -13.50p
St Peter Port Capital (SPPC) 6.50p 0.00 0.00p
Staffline Group (STAF) 112.80p 1.99 2.20p
Stagecoach Group (SGC) 137.65p -1.68 -2.35p
Standard Chartered 7 3/8% (STAB) 121.10p 0.00 0.00p
Standard Chartered 8 1/4% (STAC) 133.35p 0.08 0.10p
Standard Chartered (STAN) 681.50p -0.97 -6.70p
Standard Life Aberdeen (SLA) 274.85p -0.20 -0.55p
Standard Life Investment Property Inc Trust (SLI) 88.35p 0.97 0.85p
Standard Life now see SLA (SL.) 410.80p 0.00 0.00p
Standard Life Private Equity Trust (SLPE) 351.00p -3.31 -12.00p
Standard Life UK Smaller Companies Trust (SLS) 485.00p -1.02 -5.00p
Stanley Gibbons Group (The) (SGI) 2.10p 0.00 0.00p
Starcom (STAR) 1.65p 1.54 0.03p
Starvest (SVE) 2.25p 0.00 0.00p
Starwood European Real Est Fin (SWEF) 101.50p 0.50 0.50p
StatPro Group (SOG) 227.00p 0.00 0.00p
Stenprop Limited (STP) 106.50p 0.47 0.50p
Steppe Cement (STCM) 33.00p -4.35 -1.50p
Sterling Energy (SEY) 9.48p -1.76 -0.17p
Stilo International (STL) 1.50p 0.00 0.00p
Stobart Group (STOB) 128.30p 1.83 2.30p
Stock Spirits Group (STCK) 228.75p 4.69 10.25p
Strategic Equity Cap. (SEC) 221.50p -2.42 -5.50p
Strategic Minerals (SML) 0.85p -10.53 -0.10p
Stride Gaming (STR) 149.00p 0.00 0.00p
Strix Group (KETL) 174.30p -0.63 -1.10p
Studio Retail Group Ord 10p (STU) 206.00p 0.49 1.00p
Summerway Capital Ord 1p (SWC) 99.00p 0.00 0.00p
Summit Properties Limited (SMTP) 1.22p 0.83 0.01p
Summit Therapeutics (SUMM) 21.50p 0.00 0.00p
Sumo Group (SUMO) 164.75p -1.35 -2.25p
Sunrise Resources (SRES) 0.14p 0.00 0.00p
Superdry (SDRY) 402.50p -2.97 -12.30p
Supermarket Income Reit (SUPR) 105.00p 0.00 0.00p
Sure Ventures (SURE) 102.50p 0.00 0.00p
Sureserve Group (SUR) 29.00p 0.00 0.00p
Surface Transforms (SCE) 24.00p 0.00 0.00p
Surgical Innovations Group (SUN) 2.00p 0.00 0.00p
Sutton Harbour Holdings (SUH) 23.50p 0.00 0.00p
Sylvania Platinum (SLP) 40.25p 1.90 0.75p
Symphony Environmental Technologies (SYM) 8.25p 0.00 0.00p
Symphony International Holdings (SIHL) 0.61p -0.41 -0.00p
Synairgen (SNG) 9.25p 0.00 0.00p
Syncona (SYNC) 238.75p -0.73 -1.75p
Synectics (SNX) 166.50p 0.00 0.00p
Synnovia (SYN) 123.50p 0.00 0.00p
Synthomer (SYNT) 325.10p -2.90 -9.70p
Sysgroup (SYS) 38.50p 0.00 0.00p
System1 Group (SYS1) 201.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.