Company A-Z

Companies - S Price % Change
S & U (SUS) 2,070.00p 0.00 0.00p
S4 Capital Ord 25p (SFOR) 127.50p 0.00 0.00p
SCS Group (SCS) 222.00p -0.89 -2.00p
SDCL Energy Efficiency Income Trust (SEIT) 100.00p 0.00 0.00p
SDL (SDL) 558.00p 2.95 16.00p
SDX Energy Inc. (SDX) 39.75p -1.85 -0.75p
SG Issuer - SG FTSE 100 X5 Daily Long (5UKL) 73.24p -4.60 -3.53p
SIG (SHI) 119.30p -1.73 -2.10p
SOCO International (SIA) 70.30p -1.54 -1.10p
SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH) 23.04p -0.44 -0.10p
SPDR 0-5 Emerging Market USD Gov Bd Etf (EMH5) 29.84p 0.00 0.00p
SPDR Bar Em Local Bond UCITS Etf (EMDL) 54.21p -0.40 -0.22p
SPDR Bar Em Local Bond UCITS Etf $ (EMDD) 70.16p -0.01 -0.01p
SPDR Bar Sterling Corp Bond UCITS Etf (UKCO) 58.88p 0.11 0.07p
SPDR Barclays 0-3 Euro Corporate Bond (SEUC) 30.14p 0.03 0.01p
SPDR Barclays 0-3 US Corporate Bond (SUSC) 50.22p 0.04 0.02p
SPDR Barclays 0-3 US Corporate Bond (SUSD) 38.78p -0.36 -0.14p
SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC) 30.15p 0.00 0.00p
SPDR Barclays 0-5 Yr US High Yield Bond (JNKS) 35.81p -0.46 -0.17p
SPDR Barclays 0-5 Yr US High Yield Bond (SJNK) 46.39p -0.18 -0.09p
SPDR Barclays 1-3 US Treasury Bond (TSY3) 38.43p -0.35 -0.14p
SPDR Barclays 1-3 US Treasury Bond (TRS3) 49.78p 0.05 0.03p
SPDR Barclays 1-3 Yr Euro Gov UCITS Etf (EU13) 52.39p 0.04 0.02p
SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL) 64.50p -0.04 -0.03p
SPDR Barclays Euro Agg Bond UCITS Etf (EUAG) 60.36p 0.15 0.09p
SPDR Barclays Euro Corp Bond UCITS Etf (EUCO) 56.74p 0.00 0.00p
SPDR Barclays Euro Gov 3-5 Year Etf (EU35) 30.86p 0.08 0.03p
SPDR Barclays Euro Gov Bond UCITS Etf (GOVY) 62.37p 0.14 0.09p
SPDR Barclays Euro Hy Bond UCITS (JNKE) 55.51p -0.22 -0.13p
SPDR Barclays US Agg Bond UCITS Etf (USAG) 104.27p 0.16 0.17p
SPDR Barclays US Treas Bond UCITS Etf (TRSY) 104.86p 0.13 0.14p
SPDR Barclays Uk Gilt UCITS Etf (GLTY) 56.95p 0.09 0.05p
SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS) 51.03p 0.02 0.01p
SPDR Dow Jones Global Real Est UCITS ETF (GLRE) 35.21p -0.18 -0.07p
SPDR Em Inflation Linked Bond UCITS Etf (EMIL) 62.90p -0.11 -0.07p
SPDR Em Inflation Linked Bond UCITS Etf (EMIN) 48.56p -0.52 -0.26p
SPDR Emerging Markets Corporate Bond Etf (EMCO) 97.05p 0.12 0.12p
SPDR Emerging Markets Corporate Bond Etf (EMCB) 74.89p -0.23 -0.18p
SPDR Etfs Europe I Spdr S&P Pan Asia Dividend (ASDV) 44.59p -0.20 -0.09p
SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE) 31.81p -0.88 -0.28p
SPDR Euro Stoxx Low Volatility UCITS Etf (ELOW) 36.28p -0.37 -0.14p
SPDR FTSE Epra EUR Ex UK Re (EURL) 26.14p -0.57 -0.15p
SPDR FTSE Epra EUR Ex Uk Re (EURE) 29.82p -0.07 -0.02p
SPDR FTSE Uk All-Share UCITS Etf (FTAL) 47.30p -0.83 -0.40p
SPDR Global Convertible Bond UCITS Etf (GCVB) 34.54p -0.10 -0.04p
SPDR MSCI ACWI UCITS Etf (ACWI) 94.19p -0.99 -0.95p
SPDR MSCI Acwi Imi UCITS Etf $ (IMID) 125.94p -0.66 -0.84p
SPDR MSCI Acwi UCITS Etf $ (ACWD) 122.01p -0.76 -0.93p
SPDR MSCI EUR Smcap Value Weighted Etf (EUSV) 28.27p -0.88 -0.25p
SPDR MSCI Em Asia UCITS Etf (EMAS) 46.53p -1.47 -0.70p
SPDR MSCI Em Asia UCITS Etf $ (EMAD) 60.26p -1.04 -0.64p
SPDR MSCI Emerging Markets Small Cap Etf (EMSM) 57.23p -0.40 -0.23p
SPDR MSCI Emerging Markets UCITS Etf (EMRG) 40.19p -1.03 -0.42p
SPDR MSCI Emerging Markets UCITS Etf $ (EMRD) 51.97p -0.82 -0.43p
SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD) 74.01p -0.16 -0.12p
SPDR MSCI Emu UCITS Etf (EURO) 44.82p -0.41 -0.19p
SPDR MSCI Emu UCITS Etf £ (EMUE) 39.30p -0.89 -0.35p
SPDR MSCI Europe Consumer Dis UCITS Etf (CDIS) 105.92p -0.11 -0.12p
SPDR MSCI Europe Consumer Staples Etf (CSTP) 166.35p 0.02 0.03p
SPDR MSCI Europe Energy UCITS Etf (ENGY) 134.04p -1.37 -1.86p
SPDR MSCI Europe Financials UCITS Etf (FNCL) 49.59p -0.65 -0.32p
SPDR MSCI Europe Health Care UCITS Etf (HLTH) 124.13p -0.07 -0.09p
SPDR MSCI Europe IndUStrials UCITS Etf (NDUS) 154.68p -0.35 -0.54p
SPDR MSCI Europe Materials UCITS Etf (MTRL) 178.59p -0.77 -1.38p
SPDR MSCI Europe Small Cap UCITS Etf (EUSC) 184.65p -0.72 -1.34p
SPDR MSCI Europe Technology UCITS Etf (ITEC) 63.28p -0.65 -0.42p
SPDR MSCI Europe Telecomm UCITS Etf (TELE) 56.44p -0.12 -0.07p
SPDR MSCI Europe UCITS Etf (ERO) 161.96p -0.92 -1.51p
SPDR MSCI Europe Utilities UCITS Etf (UTIL) 104.34p 0.33 0.34p
SPDR MSCI Europe Value Weighted Etf (EVAL) 26.66p -1.04 -0.28p
SPDR MSCI USA Smcap Value Weighted Etf (USSC) 34.73p -0.63 -0.22p
SPDR MSCI USA Value Weighted Etf (UVAL) 28.53p -1.13 -0.33p
SPDR MSCI USA Value Weighted Etf (USVL) 36.95p -0.75 -0.28p
SPDR MSCI World Small Cap UCITS Etf (WDSC) 67.33p -0.41 -0.28p
SPDR MSCI World Small Cap UCITS Etf (WOSC) 52.04p -1.16 -0.61p
SPDR Morningstar Glob Infrastructure Etf (MAGI) 31.08p 0.06 0.02p
SPDR Morningstar Glob Infrastructure Etf (GIN) 23.99p -0.36 -0.09p
SPDR RUSsell 2000 US Small Cap Etf (R2US) 39.93p -0.36 -0.15p
SPDR Russell 2000 US Small Cap Etf (R2SC) 30.79p -0.89 -0.28p
SPDR S&P 400 US Mid Cap UCITS Etf (SPY4) 51.98p -0.70 -0.37p
SPDR S&P 500 Low Volatility UCITS Etf (LOWV) 48.66p -0.18 -0.09p
SPDR S&P 500 Low Volatility UCITS Etf (USLV) 37.56p -0.61 -0.23p
SPDR S&P 500 UCITS Etf (SPY5) 264.75p -0.56 -1.50p
SPDR S&P 500 UCITS Etf (SPX5) 204.33p -0.97 -2.00p
SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD) 16.20p -0.48 -0.08p
SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV) 12.51p -0.87 -0.11p
SPDR S&P Euro Dividend Aristocrats ETF (EUDI) 21.66p -0.20 -0.04p
SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV) 19.00p -0.66 -0.13p
SPDR S&P Global Dividend UCITS Etf (GBDV) 25.19p -0.51 -0.13p
SPDR S&P Global Dividend UCITS Etf (GLDV) 32.63p -0.06 -0.02p
SPDR S&P Pan Asia Dividend UCITS Etf (PADV) 34.43p -0.61 -0.21p
SPDR S&P US Consumer Dis UCITS Etf (SXLY) 28.78p -0.28 -0.08p
SPDR S&P US Consumer Staples UCITS Etf (SXLP) 23.40p -0.75 -0.18p
SPDR S&P US Dividend Aristocrats UCITETF (USDV) 40.06p -0.93 -0.38p
SPDR S&P US Dividend Aristocrats Etf $ (UDVD) 51.94p -0.57 -0.30p
SPDR S&P US Energy UCITS Etf (SXLE) 18.62p -1.36 -0.26p
SPDR S&P US Financials UCITS Etf (SXLF) 27.28p -0.48 -0.13p
SPDR S&P US Health Care UCITS Etf (SXLV) 25.03p -0.57 -0.14p
SPDR S&P US IndUStrials UCITS Etf (SXLI) 27.18p -1.02 -0.28p
SPDR S&P US Materials UCITS Etf (SXLB) 23.34p -0.56 -0.13p
SPDR S&P US Technology UCITS Etf (SXLK) 32.62p -0.37 -0.12p
SPDR S&P US Utilities UCITS Etf (SXLU) 27.69p 0.08 0.02p
SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV) 10.86p -0.28 -0.03p
SPSPDR Dow Jones Global Real Est UCITS Etf (GBRE) 27.18p -0.60 -0.17p
SQN Asset Finance Income Fund (SQNX) 94.60p -0.41 -0.39p
SRT Marine Systems (SRT) 35.75p 0.70 0.25p
SSE (SSE) 1,123.00p -0.27 -3.00p
SSP Group (SSPG) 688.10p -0.19 -1.30p
STM Group (STM) 57.00p 0.00 0.00p
STV Group (STVG) 346.00p -1.42 -5.00p
SThree (STHR) 266.00p 2.11 5.50p
Sabien Technology Group (SNT) 0.14p 0.00 0.00p
Sabre Insurance Group (SBRE) 266.00p -2.56 -7.00p
Safe Harbour Holdings Ord Npv (SHH) 132.50p 0.00 0.00p
SafeCharge International Group (SCH) 297.50p 0.00 0.00p
Safeland (SAF) 42.50p 0.00 0.00p
Safestay (SSTY) 33.50p 0.00 0.00p
Safestore Holdings (SAFE) 536.50p 1.71 9.00p
Safestyle UK (SFE) 88.45p -1.83 -1.65p
Saga (SAGA) 107.20p -0.56 -0.60p
Sage Group (The) (SGE) 623.60p -0.70 -4.40p
Sagicor Financial Corporation (SFI) 122.50p 0.00 0.00p
Sainsbury (J) (SBRY) 276.70p 1.36 3.70p
Salt Lake Potash Limited (SO4) 23.70p 0.00 0.00p
Salvarx Group (SALV) 20.00p 0.00 0.00p
San Leon Energy (SLE) 29.75p -0.50 -0.15p
Sanctuary Housing (BB21) 146.00p 0.00 0.00p
Sanderson Group (SND) 95.50p 1.06 1.00p
Sanditon Investment Trust (SIT) 86.00p -0.29 -0.25p
Sanne Group (SNN) 547.00p 0.55 3.00p
Santander UK (SAN) 157.00p 0.00 0.00p
Santander UK B Shares (SANB) 130.00p 0.00 0.00p
Sareum Holdings (SAR) 0.58p 0.00 0.00p
Savannah Petroleum (SAVP) 30.50p 1.67 0.50p
Savannah Resources (SAV) 5.10p 0.00 0.00p
Savills (SVS) 781.00p 1.03 8.00p
Scancell Holdings (SCLP) 9.55p 8.52 0.75p
Scapa Group (SCPA) 350.80p 2.27 7.80p
Schlumberger (SCL) 46.30p 0.00 0.00p
Scholium Group (SCHO) 43.50p 0.00 0.00p
Schroder Asian Total Return Inv. Company (ATR) 333.00p -0.60 -2.00p
Schroder Asiapacific Fund (SDP) 415.00p -1.19 -5.00p
Schroder European Real Estate Investment Trust (SERE) 107.25p -1.15 -1.25p
Schroder Income Growth Fund (SCF) 265.50p -1.48 -4.00p
Schroder Japan Growth Fund (SJG) 186.50p -0.80 -1.50p
Schroder Oriental Income Fd (SOI) 239.00p -1.24 -3.00p
Schroder Real Estate IT (SREI) 55.00p -1.43 -0.80p
Schroder UK Mid & Small Cap Fund (SCP) 491.50p -0.71 -3.50p
Schroder Uk Growth Fund (SDUS) 4.80p -0.44 -0.02p
Schroders (SDR) 2,608.00p -1.77 -47.00p
Schroders Non-Vtg Shs (SDRC) 2,055.00p -3.07 -65.00p
SciSys (SSY) 177.50p -0.56 -1.00p
Science Group (SAG) 211.00p 0.00 0.00p
Science In Sport (SIS) 54.00p 0.00 0.00p
Scientific Digital Imaging (SDI) 33.75p 0.00 0.00p
Scotgems Ord 1p (SGEM) 94.00p 0.00 0.00p
Scotgold Resources (SGZ) 36.50p 0.00 0.00p
Scottish American Investment Co (01KG) 119.00p 0.00 0.00p
Scottish American Investment Company (SCAM) 355.00p 0.00 0.00p
Scottish Investment Trust (the) (SCIN) 781.00p -1.26 -10.00p
Scottish Mortgage Investment Trust (SMT) 478.00p -1.52 -7.40p
Scottish Oriental Smaller Companies Trust (the) (SST) 984.00p 0.10 1.00p
Sealand Capital Galaxy (SCGL) 3.25p 0.00 0.00p
Sec S.p.a. Ord Npv Cdi (SECG) 87.00p -2.25 -2.00p
Secure Income Reit (SIR) 390.00p -0.51 -2.00p
Secure Property Development & Investment (SPDI) 9.00p -5.26 -0.50p
Secure Trust Bank (STB) 1,180.00p -0.84 -10.00p
Securities Trust Of Scotland (STS) 159.00p -0.78 -1.25p
Seeing Machines (SEE) 4.05p 0.00 0.00p
Segro (SGRO) 625.40p -0.35 -2.20p
Seneca Global Income Growth Trust (SIGT) 166.75p 0.00 0.00p
Seneca Growth Capital Vct B Ord 1p (SVCT) 100.00p 0.00 0.00p
Senior (SNR) 211.20p -3.47 -7.60p
Sensyne Health (SENS) 153.50p -2.85 -4.50p
Seplat Petroleum Dev Company (SEPL) 129.25p -0.77 -1.00p
Sequoia Economic Infrastructure Income Fund (SEQI) 113.00p 0.00 0.00p
Serabi Mining (SRB) 37.50p 0.00 0.00p
Serco Group (SRP) 110.50p 0.27 0.30p
Serica Energy (SQZ) 136.00p -1.45 -2.00p
Serinus Energy Ord Npv (SENX) 15.25p 0.00 0.00p
Severfield (SFR) 71.20p -0.56 -0.40p
Severn Trent (SVT) 1,944.00p 0.49 9.50p
Shaftesbury (SHB) 833.50p -0.42 -3.50p
Shanta Gold (SHG) 5.14p -2.10 -0.11p
Share (SHRE) 25.00p 0.00 0.00p
Shearwater Group (SWG) 2.83p 0.89 0.03p
Shefa Yamim (SEFA) 60.00p 0.00 0.00p
Sherborne Investors (Guernsey) B (SIGB) 10.00p 0.00 0.00p
Sherborne Investors Guernsey C (SIGC) 60.50p -1.63 -1.00p
Shield Therapeutics (STX) 35.80p 0.85 0.30p
Shires Income (SHRS) 251.50p 0.40 1.00p
Shoe Zone (SHOE) 214.50p -0.46 -1.00p
Shore Capital Group (SGR) 215.00p 0.00 0.00p
SigamaRoc (SRC) 41.00p -0.49 -0.20p
Sigma Capital Group (SGM) 122.00p -2.79 -3.50p
Silence Therapeutics (SLN) 51.90p 1.86 0.95p
Simec Atlantis Energy Limited Ord Npv Di (SAE) 23.50p 1.08 0.25p
SimiGon (SIM) 13.00p 0.00 0.00p
Sirius Minerals (SXX) 20.80p -7.06 -1.58p
Sirius Petroleum (SRSP) 0.62p -0.81 -0.01p
Sirius Real Estate Ld (ESRE) 0.68p 3.82 0.03p
Sirius Real Estate (SRE) 60.80p 1.33 0.80p
SkinBioTherapeutics (SBTX) 16.00p 6.67 1.00p
Skipton Building Society Int Bearing Shares (SKIP) 191.25p 0.00 0.00p
Slingsby (H C) (SLNG) 87.50p 0.00 0.00p
Smart (J) & Co (Contractors) (SMJ) 109.50p 0.00 0.00p
Smart Metering Systems (SMS) 578.00p 1.94 11.00p
Smartspace Software Ord Shs 10p (SMRT) 89.00p 0.56 0.50p
Smith & Nephew (SN.) 1,444.00p -1.84 -27.00p
Smith (DS) (SMDS) 335.50p -0.50 -1.70p
Smiths Group (SMIN) 1,456.50p -0.38 -5.50p
Smithson Investment Trust Ord 1p (SSON) 1,034.00p -0.67 -7.00p
Smurfit Kappa Group (SKG) 2,150.00p -0.74 -16.00p
Softcat (SCT) 684.00p 0.29 2.00p
SolGold (SOLG) 35.00p 0.00 0.00p
Solid State (SOLI) 347.00p 0.29 1.00p
Solo Oil (SOLO) 1.78p -4.05 -0.08p
Somero Enterprises Inc (SOM) 342.50p -0.72 -2.50p
Sopheon (SPE) 1,125.00p -0.44 -5.00p
Sophos Group (SOPH) 323.00p 2.74 8.60p
Sosandar (SOS) 26.80p -2.90 -0.80p
Sound Energy (SOU) 27.98p -0.07 -0.02p
Source Cons Disc S&P US Sector UCITS Etf (XLYP) 26,558.00p -0.68 -180.50p
Source Cons Disc S&P US Sector UCITS Etf (XLYS) 344.10p -0.27 -0.92p
Source Cons Stap S&P US Sector UCITS Etf (XLPP) 28,335.50p -1.28 -366.50p
Source Cons Stap S&P US Sector UCITS Etf (XLPS) 367.03p -0.87 -3.22p
Source Energy S&P US Sector UCITS Etf (XLEP) 25,663.00p -1.80 -471.50p
Source Energy S&P US Sector UCITS Etf (XLES) 332.49p -1.26 -4.25p
Source Euro Stoxx 50® UCITS Etf (SX5S) 5,768.50p -0.84 -49.00p
Source Euro Stoxx Opt Banks UCITS Etf (S7XP) 4,697.50p -1.44 -68.75p
Source Eurozone Exporters Etf USD Hedged (EZXU) 15.39p -0.43 -0.07p
Source FTSE 100 UCITS Etf (S100) 5,870.50p -0.88 -52.00p
Source FTSE 250 UCITS Etf (S250) 13,559.00p -0.57 -78.00p
Source Financial S&P US Sector UCITS Etf (XLFS) 181.11p -0.43 -0.78p
Source Financial S&P US Sector UCITS Etf (XLFQ) 13,980.00p -0.91 -128.00p
Source Goldman Sachs Efi World UCITS Etf (EFIW) 139.80p -0.34 -0.48p
Source Goldman Sachs Efi World UCITS Etf (EFIS) 10,790.00p -0.77 -84.00p
Source Goldmans Sachs Efi Euro UCITS Etf (EFIE) 11,548.00p -0.66 -77.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVP) 30,798.50p -1.00 -311.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVS) 398.93p -0.58 -2.33p
Source IndUStria S&P US Sector UCITS Etf (XLIS) 346.37p -1.04 -3.66p
Source Industria S&P US Sector UCITS Etf (XLIP) 26,740.50p -1.47 -400.00p
Source Jpx-Nikkei 400 UCITS Etf (N400) 137.57p -0.70 -0.97p
Source Jpx-Nikkei 400 UCITS Etf (S400) 10,618.50p -1.11 -119.50p
Source LGIM Commodity Composit UCITS Etf (LGCU) 62.25p -0.78 -0.49p
Source Lgim Commodity Composit UCITS Etf (LGCF) 47.99p -1.44 -0.70p
Source MSCI Emerging Markets UCITS Etf (MXFS) 43.10p -0.94 -0.41p
Source MSCI Europe UCITS Etf (MXEU) 17,642.00p -0.90 -160.00p
Source MSCI Japan UCITS Etf (MXJP) 56.66p -0.76 -0.44p
Source MSCI USA UCITS Etf (MXUS) 69.79p -0.55 -0.39p
Source MSCI World UCITS Etf (MXWO) 55.67p -0.60 -0.34p
Source MSCI World UCITS Etf (MXWS) 4,295.50p -1.06 -46.00p
Source Materials S&P US Sector UCITS Etf (XLBP) 22,074.50p -0.95 -211.50p
Source Materials S&P US Sector UCITS Etf (XLBS) 285.94p -0.51 -1.48p
Source Morning* US Enrgy Infra Mlp Etf A (MLPS) 76.12p -0.65 -0.50p
Source Morning* US Enrgy Infra Mlp Etf B (MLPD) 50.63p -0.63 -0.32p
Source Mornstar US Energy Infra Mlp Etf A (MLPQ) 5,875.50p -1.05 -62.50p
Source Mornstar US Energy Infra Mlp Etf B (MLPP) 3,908.00p -1.08 -42.50p
Source Nasdaq Biotech UCITS Etf (SBIO) 34.76p -1.17 -0.41p
Source Nikkei 400 UCITS Etf USD Hedged (N4US) 15.28p -0.86 -0.13p
Source Physical Gold P- Certs (SGLD) 124.62p 0.06 0.07p
Source Physical Palladium P- (SPAL) 130.78p -0.60 -0.79p
Source Physical Platinum P- (SPPT) 76.49p -1.00 -0.77p
Source Physical Silver P- (SSLV) 14.86p 0.29 0.04p
Source RUSsell 2000 UCITS Etf (RTYS) 69.91p -0.46 -0.32p
Source Rdx UCITS Etf (RDXS) 128.89p 0.09 0.11p
Source S&P 500 UCITS Etf (SPXS) 474.97p -0.53 -2.53p
Source S&P 500 UCITS Etf (SPXP) 36,646.50p -1.00 -369.00p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PP) 5,251.00p -1.31 -69.50p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PS) 59.88p -0.84 -0.51p
Source Stoxx EUR 600 UCITS Etf (S600) 6,496.00p -0.82 -53.50p
Source Stoxx Japan Exporters UCITS Etf (JPEX) 12.66p -0.98 -0.13p
Source Technolog S&P US Sector UCITS Et (XLKQ) 12,141.00p -0.77 -94.50p
Source Technolog S&P US Sector UCITS Etf (XLKS) 157.29p -0.36 -0.57p
Source Utilities S&P US Sector UCITS Etf (XLUP) 24,661.50p -0.33 -82.00p
Source Utilities S&P US Sector UCITS Etf (XLUS) 319.49p 0.05 0.18p
South32 Limited (S32) 184.70p -1.49 -2.80p
SpaceandPeople (SAL) 17.50p 0.00 0.00p
Spectra Systems Corporation (SPSC) 102.50p 0.00 0.00p
Spectra Systems Corporation (SPSY) 117.50p 2.62 3.00p
Spectris (SXS) 2,451.00p 0.20 5.00p
Speedy Hire (SDY) 58.30p 2.28 1.30p
Spinnaker Opportunities Ord 2.5p (SOP) 4.80p 0.00 0.00p
Spirax-Sarco Engineering (SPX) 6,435.00p -0.77 -50.00p
Spire Healthcare Group (SPI) 113.50p 0.80 0.90p
Spirent Communications (SPT) 141.80p -1.53 -2.20p
Spitfire Oil (SRO) 4.00p 0.00 0.00p
Sportech (SPO) 37.50p 0.54 0.20p
Sports Direct International (SPD) 281.70p 0.39 1.10p
Sportsworld Media Group (SWD) 2,143.36p -1.17 -25.41p
Springfield Properties (SPR) 114.00p 0.00 0.00p
Sqn Asset Finance Income Fund (SQN) 97.00p 0.62 0.60p
Sqn Secured Income Fund (SSIF) 92.00p 0.00 0.00p
St James's Place (STJ) 968.00p -1.63 -16.00p
St Modwen Properties (SMP) 409.20p -0.44 -1.80p
St Peter Port Capital (SPPC) 8.50p 0.00 0.00p
Staffline Group (STAF) 1,026.00p 3.95 39.00p
Stagecoach Group (SGC) 157.00p -0.06 -0.10p
Standard Chartered 7 3/8% (STAB) 116.15p 0.00 0.00p
Standard Chartered 8 1/4% (STAC) 126.00p 0.00 0.00p
Standard Chartered (STAN) 623.20p -0.37 -2.30p
Standard Life Aberdeen (SLA) 267.55p -1.38 -3.75p
Standard Life Investment Property Inc Trust (SLI) 85.80p -0.69 -0.60p
Standard Life now see SLA (SL.) 410.80p 0.00 0.00p
Standard Life Private Equity Trust (SLPE) 336.50p -1.32 -4.50p
Standard Life UK Smaller Companies Trust (SLS) 430.00p 0.12 0.50p
Stanley Gibbons Group (The) (SGI) 3.25p 0.00 0.00p
Starcom (STAR) 1.28p -3.77 -0.05p
Starvest (SVE) 3.05p 0.00 0.00p
Starwood European Real Est Fin (SWEF) 104.50p 0.00 0.00p
StatPro Group (SOG) 126.50p 0.00 0.00p
Stenprop Limited (STP) 113.75p 0.66 0.75p
Steppe Cement (STCM) 21.00p 2.44 0.50p
Sterling Energy (SEY) 11.20p 0.00 0.00p
Stilo International (STL) 2.85p 0.00 0.00p
Stirling Industries Ord Gbp0.01 (STRL) 70.00p -1.41 -1.00p
Stobart Group (STOB) 165.00p 1.48 2.40p
Stock Spirits Group (STCK) 220.50p -0.23 -0.50p
Strategic Equity Cap. (SEC) 196.75p -2.11 -4.25p
Strategic Minerals (SML) 1.85p 7.25 0.13p
Stride Gaming (STR) 103.00p -3.29 -3.50p
Strix Group (KETL) 144.00p 0.00 0.00p
Summerway Capital Ord 1p (SWC) 100.50p 0.00 0.00p
Summit Germany (SMTG) 1.19p 0.00 0.00p
Summit Therapeutics (SUMM) 23.50p 0.00 0.00p
Sumo Group Ord Gbp0.01 (SUMO) 127.50p -1.92 -2.50p
Sunrise Resources (SRES) 0.14p -3.57 -0.01p
Superdry (SDRY) 533.50p 1.91 10.00p
Supermarket Income Reit (SUPR) 98.00p 0.00 0.00p
Sure Ventures (SURE) 99.00p 0.00 0.00p
Sureserve Group Ord 10p (SUR) 27.00p 10.20 2.50p
Surface Transforms (SCE) 14.50p 0.00 0.00p
Surgical Innovations Group (SUN) 2.95p 0.00 0.00p
Sutton Harbour Holdings (SUH) 26.50p 6.00 1.50p
Svm Uk Emerging Fund (SVM) 93.50p 0.00 0.00p
Swallowfield (SWL) 212.50p 0.00 0.00p
Sylvania Platinum (SLP) 19.75p 0.00 0.00p
Symphony Environmental Technologies (SYM) 8.50p 0.00 0.00p
Symphony International Holdings (SIHL) 0.65p 0.62 0.00p
Synairgen (SNG) 15.50p 0.00 0.00p
Syncona (SYNC) 259.00p -0.38 -1.00p
Synectics (SNX) 197.50p 0.00 0.00p
Synnovia (SYN) 106.50p -4.05 -4.50p
Synthomer (SYNT) 371.80p -0.85 -3.20p
Sysgroup (SYS) 42.00p 0.00 0.00p
System1 Group (SYS1) 232.00p 0.87 2.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.