Company A-Z

Companies - S Price % Change
S & U (SUS) 1,940.00p -0.94 -18.50p
SCS Group (SCS) 155.63p -0.87 -1.37p
SDL (SDL) 649.00p -0.92 -6.00p
SDX Energy Inc. (SDX) 43.25p -4.42 -2.00p
SG FTSE 100 X3 Daily Long GBP (UKL3) 138.51p 0.97 1.33p
SG FTSE 100 X3 Daily Short GBP (UKS3) 43.33p -0.96 -0.42p
SG Gold X5 Daily Long GBP (5GOL) 82.21p -1.46 -1.22p
SG Gold X5 Daily Long USD (5GUL) 68.50p -1.39 -0.97p
SG Gold X5 Daily Short GBP (5GOS) 52.61p 1.33 0.69p
SG Gold X5 Daily Short USD (5GUS) 43.84p 1.41 0.61p
SG Issuer - SG Dax X5 Daily Long (5DEL) 52.60p 0.96 0.50p
SG Issuer - SG Dax X5 Daily Short (5DES) 16.30p -1.30 -0.22p
SG Issuer - SG FTSE 100 X5 Daily Long (5UKL) 109.43p 1.63 1.75p
SG Issuer - SG Sx5e X5 Daily Long (EU5L) 48.41p 1.15 0.55p
SG Issuer - SG Sx5e X5 Daily Short (EU5S) 16.50p -1.45 -0.24p
SG Nat Gaz X3 Daily Long GBP (NGL3) 5.19p -1.00 -0.05p
SG Nat Gaz X3 Daily Short GBP (NGS3) 123.08p 0.77 0.95p
SG Silver X5 Daily Long GBP (5SIL) 24.19p -1.66 -0.41p
SG Silver X5 Daily Short GBP (5SIS) 21.77p 1.31 0.28p
SG WTI X5 Daily Short GBP (5OIS) 13.96p -6.36 -0.95p
SG WTI X5 Daily Short USD (5OUS) 11.63p -6.30 -0.78p
SIG (SHI) 161.70p 1.06 1.70p
SOCO International (SIA) 123.50p -1.20 -1.50p
SPDR 0-5 Emerging Market USD Gov Bd Etf (EMH5) 30.55p 0.00 0.00p
SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH) 23.41p -0.04 -0.01p
SPDR Bar Em Local Bond UCITS Etf (EMDL) 58.37p -0.30 -0.18p
SPDR Bar Em Local Bond UCITS Etf $ (EMDD) 76.15p -0.26 -0.20p
SPDR Bar Sterling Corp Bond UCITS Etf (UKCO) 61.74p 0.25 0.16p
SPDR Barclays 0-3 Euro Corporate Bond (SEUE) 27.10p -0.11 -0.03p
SPDR Barclays 0-3 Euro Corporate Bond (SEUC) 30.36p 0.03 0.01p
SPDR Barclays 0-3 US Corporate Bond (SUSC) 50.58p 0.13 0.07p
SPDR Barclays 0-3 US Corporate Bond (SUSD) 38.72p -0.15 -0.06p
SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC) 30.98p -0.05 -0.02p
SPDR Barclays 0-5 Yr US High Yield Bond (JNKS) 37.36p -0.04 -0.02p
SPDR Barclays 0-5 Yr US High Yield Bond (SJNK) 48.69p 0.01 0.01p
SPDR Barclays 1-3 US Treasury Bond (TRS3) 50.22p 0.09 0.05p
SPDR Barclays 1-3 US Treasury Bond (TSY3) 38.48p 0.03 0.01p
SPDR Barclays 1-3 Yr Euro Gov UCITS Etf (EU13) 52.59p 0.03 0.02p
SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL) 64.33p 0.45 0.29p
SPDR Barclays Euro Agg Bond UCITS Etf (EUAG) 60.00p 0.15 0.09p
SPDR Barclays Euro Corp Bond UCITS Etf (EUCO) 57.67p 0.09 0.05p
SPDR Barclays Euro Gov 3-5 Year Etf (EU35) 30.73p 0.11 0.04p
SPDR Barclays Euro Gov Bond UCITS Etf (GOVY) 61.72p 0.15 0.09p
SPDR Barclays Euro Hy Bond UCITS (JNKE) 59.09p 0.03 0.02p
SPDR Barclays US Agg Bond UCITS Etf (USAG) 107.18p -0.02 -0.02p
SPDR Barclays US Treas Bond UCITS Etf (TRSY) 106.68p 0.02 0.03p
SPDR Barclays Uk Gilt UCITS Etf (GLTY) 57.23p 0.21 0.12p
SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS) 51.41p 0.08 0.04p
SPDR Citi Asia Local Gov Bond UCITS Etf (ABND) 68.41p -0.26 -0.18p
SPDR Citi Asia Local Gov Bond UCITS Etf (ASIA) 89.31p -0.20 -0.18p
SPDR Dow Jones Global Real Est UCITS ETF (GLRE) 36.13p 0.22 0.08p
SPDR Em Inflation Linked Bond UCITS Etf (EMIN) 54.58p -0.16 -0.09p
SPDR Em Inflation Linked Bond UCITS Etf (EMIL) 71.24p -0.01 -0.01p
SPDR Emerging Markets Corporate Bond Etf (EMCB) 76.79p 0.05 0.04p
SPDR Emerging Markets Corporate Bond Etf (EMCO) 100.13p -0.02 -0.03p
SPDR Etfs Europe I Spdr S&P Pan Asia Dividend (ASDV) 45.43p -0.24 -0.11p
SPDR Euro Stoxx Low Volatility UCITS Etf (ELOW) 36.53p 0.72 0.26p
SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE) 32.61p 0.52 0.17p
SPDR FTSE Epra EUR Ex UK Re (EURL) 24.95p 0.03 0.01p
SPDR FTSE Epra EUR Ex Uk Re (EURE) 27.93p 0.11 0.03p
SPDR FTSE Uk All-Share UCITS Etf (FTAL) 48.63p 0.29 0.14p
SPDR Global Convertible Bond UCITS Etf (GCVB) 35.03p -0.01 -0.01p
SPDR MSCI ACWI Imi UCITS Etf (ACIM) 94.65p -0.01 -0.01p
SPDR MSCI ACWI UCITS Etf (ACWI) 90.69p 0.07 0.07p
SPDR MSCI Acwi Imi UCITS Etf $ (IMID) 123.51p 0.06 0.07p
SPDR MSCI Acwi UCITS Etf $ (ACWD) 118.36p 0.15 0.18p
SPDR MSCI EUR Smcap Value Weighted Etf (EUSV) 31.19p 0.26 0.08p
SPDR MSCI Em Asia UCITS Etf (EMAS) 48.20p -0.09 -0.05p
SPDR MSCI Em Asia UCITS Etf $ (EMAD) 62.92p 0.04 0.03p
SPDR MSCI Em Beyond Bric UCITS Etf (EMBB) 41.52p 0.00 0.00p
SPDR MSCI Em Beyond Bric UCITS Etf (EMXB) 31.82p -0.06 -0.02p
SPDR MSCI Em Europe UCITS Etf (EMEO) 12.87p 0.31 0.04p
SPDR MSCI Em Europe UCITS Etf $ (EMOD) 16.76p 0.10 0.02p
SPDR MSCI Em Latin America UCITS Etf (EMLA) 13.96p 0.36 0.05p
SPDR MSCI Em Latin America UCITS Etf $ (EMLD) 18.20p 0.37 0.07p
SPDR MSCI Emerging Markets Small Cap Etf (EMSM) 60.65p -0.59 -0.36p
SPDR MSCI Emerging Markets UCITS Etf (EMRG) 40.77p -0.05 -0.02p
SPDR MSCI Emerging Markets UCITS Etf $ (EMRD) 53.18p 0.11 0.06p
SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD) 79.13p -0.09 -0.07p
SPDR MSCI Emu UCITS Etf (EURO) 47.76p 0.48 0.23p
SPDR MSCI Emu UCITS Etf £ (EMUE) 42.61p 0.31 0.13p
SPDR MSCI Europe Consumer Dis UCITS Etf (CDIS) 111.13p 0.47 0.53p
SPDR MSCI Europe Consumer Staples Etf (CSTP) 178.71p 0.92 1.63p
SPDR MSCI Europe Energy UCITS Etf (ENGY) 112.09p 0.54 0.61p
SPDR MSCI Europe Financials UCITS Etf (FNCL) 57.87p -0.01 -0.01p
SPDR MSCI Europe Health Care UCITS Etf (HLTH) 125.23p -0.09 -0.11p
SPDR MSCI Europe IndUStrials UCITS Etf (NDUS) 161.36p 0.29 0.47p
SPDR MSCI Europe Materials UCITS Etf (MTRL) 176.63p 0.50 0.88p
SPDR MSCI Europe Small Cap UCITS Etf (EUSC) 194.00p 0.38 0.74p
SPDR MSCI Europe Technology UCITS Etf (ITEC) 61.79p 0.59 0.37p
SPDR MSCI Europe Telecomm UCITS Etf (TELE) 63.37p 1.04 0.65p
SPDR MSCI Europe UCITS Etf (ERO) 171.13p 0.20 0.34p
SPDR MSCI Europe Utilities UCITS Etf (UTIL) 97.17p 0.81 0.79p
SPDR MSCI Europe Value Weighted Etf (EVAL) 29.22p 0.17 0.05p
SPDR MSCI USA Smcap Value Weighted Etf (USSC) 34.53p -0.04 -0.02p
SPDR MSCI USA Value Weighted Etf (USVL) 36.08p 0.00 0.00p
SPDR MSCI USA Value Weighted Etf (UVAL) 27.65p -0.05 -0.02p
SPDR MSCI World Small Cap UCITS Etf (WOSC) 51.61p 0.08 0.04p
SPDR MSCI World Small Cap UCITS Etf (WDSC) 67.35p 0.16 0.11p
SPDR Morningstar Glob Infrastructure Etf (GIN) 24.14p -0.12 -0.03p
SPDR Morningstar Glob Infrastructure Etf (MAGI) 31.49p -0.10 -0.03p
SPDR RUSsell 2000 US Small Cap Etf (R2US) 38.95p 0.09 0.04p
SPDR RUSsell 3000 US Total Market Etf (R3US) 39.77p 0.09 0.04p
SPDR Russell 2000 US Small Cap Etf (R2SC) 29.85p 0.03 0.01p
SPDR Russell 3000 US Total Market Etf (R3TM) 30.47p 0.00 0.00p
SPDR S&P 400 US Mid Cap UCITS Etf (SPY4) 51.08p -0.02 -0.01p
SPDR S&P 500 Low Volatility UCITS Etf (LOWV) 44.48p 0.04 0.02p
SPDR S&P 500 Low Volatility UCITS Etf (USLV) 34.10p 0.00 0.00p
SPDR S&P 500 UCITS Etf (SPY5) 248.48p 0.08 0.20p
SPDR S&P 500 UCITS Etf (SPX5) 190.40p 0.01 0.02p
SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD) 16.03p 0.06 0.01p
SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV) 12.30p 0.10 0.01p
SPDR S&P Euro Dividend Aristocrats ETF (EUDI) 23.87p 0.36 0.09p
SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV) 21.33p 0.39 0.08p
SPDR S&P Global Dividend UCITS Etf (GLDV) 33.80p 0.12 0.04p
SPDR S&P Global Dividend UCITS Etf (GBDV) 25.88p -0.02 -0.01p
SPDR S&P Pan Asia Dividend UCITS Etf (PADV) 34.82p -0.43 -0.15p
SPDR S&P US Consumer Dis UCITS Etf (SXLY) 24.41p 0.28 0.07p
SPDR S&P US Consumer Staples UCITS Etf (SXLP) 24.04p 0.21 0.05p
SPDR S&P US Dividend Aristocrats UCITETF (USDV) 37.42p 0.08 0.03p
SPDR S&P US Dividend Aristocrats Etf $ (UDVD) 48.84p 0.14 0.07p
SPDR S&P US Energy UCITS Etf (SXLE) 18.83p 0.15 0.03p
SPDR S&P US Financials UCITS Etf (SXLF) 26.08p -0.18 -0.05p
SPDR S&P US Health Care UCITS Etf (SXLV) 22.05p -0.09 -0.02p
SPDR S&P US IndUStrials UCITS Etf (SXLI) 26.37p -0.04 -0.01p
SPDR S&P US Materials UCITS Etf (SXLB) 24.02p 0.13 0.03p
SPDR S&P US Technology UCITS Etf (SXLK) 28.64p 0.49 0.14p
SPDR S&P US Utilities UCITS Etf (SXLU) 26.23p -0.21 -0.06p
SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV) 13.04p 0.50 0.07p
SPSPDR Dow Jones Global Real Est UCITS Etf (GBRE) 27.68p 0.13 0.04p
SQS Software Quality Systems AG (SQS) 556.00p 0.00 0.00p
SRT Marine Systems (SRT) 41.75p 1.21 0.50p
SSE (SSE) 1,464.50p 0.51 7.50p
SSP Group (SSPG) 495.75p 0.35 1.75p
STM Group (STM) 53.50p 0.00 0.00p
STV Group (STVG) 382.88p 3.48 12.88p
SThree (STHR) 305.00p 1.92 5.75p
Sabien Technology Group (SNT) 1.50p 0.00 0.00p
SafeCharge International Group (SCH) 276.50p -0.18 -0.50p
Safeland (SAF) 58.00p 0.00 0.00p
Safestay (SSTY) 52.00p 0.00 0.00p
Safestore Holdings (SAFE) 422.65p 0.77 3.25p
Safestyle UK (SFE) 224.75p 0.67 1.50p
Saffron Energy Ord 0.1p (SRON) 4.88p 0.00 0.00p
Saga (SAGA) 208.55p 0.70 1.45p
Sage Group (The) (SGE) 697.75p -0.39 -2.75p
Sagicor Financial Corporation (SFI) 93.00p 0.00 0.00p
Sainsbury (J) (SBRY) 248.65p 1.45 3.55p
Salt Lake Potash Limited (SO4) 23.88p -2.55 -0.63p
Salvarx Group (SALV) 38.00p 0.00 0.00p
Sanctuary Housing (BB21) 148.00p 0.00 0.00p
Sanderson Group (SND) 69.00p 0.00 0.00p
Sanditon Investment Trust (SIT) 97.63p 0.01 0.01p
Sanne Group (SNN) 690.75p 0.84 5.75p
Santander UK (SAN) 177.50p 0.00 0.00p
Santander UK B Shares (SANB) 149.25p 0.34 0.50p
Sareum Holdings (SAR) 0.78p 0.00 0.00p
Satellite Solutions Worldwide Group (SAT) 7.25p 0.00 0.00p
Savannah Resources (SAV) 5.25p 5.00 0.25p
Savills (SVS) 899.50p 0.17 1.50p
Scancell Holdings (SCLP) 11.25p 0.00 0.00p
Scapa Group (SCPA) 473.25p -1.41 -6.75p
Schlumberger (SCL) 67.50p 0.45 0.31p
Scholium Group (SCHO) 46.00p 0.00 0.00p
Schroder Asiapacific Fund (SDP) 435.25p 0.23 1.00p
Schroder European Real Estate Investment Trust (SERE) 119.50p -0.10 -0.13p
Schroder Income Growth Fund (SCF) 289.88p 0.13 0.38p
Schroder Japan Growth Fund (SJG) 196.63p 0.07 0.13p
Schroder Orient (SOI) 255.38p -0.14 -0.37p
Schroder Real Estate IT (SREI) 62.88p 0.21 0.13p
Schroder UK Mid & Small Cap Fund (SCP) 499.75p 0.65 3.25p
Schroder Uk Growth Fund (SDU) 171.00p 0.07 0.13p
Schroders (SDR) 3,358.50p 0.04 1.50p
Schroders Non-Vtg Shs (SDRC) 2,433.00p 0.75 18.00p
SciSys (SSY) 99.50p 0.00 0.00p
Science Group (SAG) 204.00p -1.45 -3.00p
Science In Sport (SIS) 93.00p -1.06 -1.00p
Scientific Digital Imaging (SDI) 25.50p -1.92 -0.50p
Scotgems Ord 1p (SGEM) 101.75p 0.00 0.00p
Scotgold Resources (SGZ) 0.45p 5.88 0.03p
Scottish American Investment Co (01KG) 124.00p 0.00 0.00p
Scottish American Investment Company (SCAM) 361.88p 0.31 1.13p
Scottish Investment Trust (the) (SCIN) 816.75p 0.40 3.25p
Scottish Mortgage Investment Trust (SMT) 406.35p 0.21 0.85p
Scottish Oriental Smaller Companies Trust (the) (SST) 1,048.00p 0.96 10.00p
Sealand Capital Galaxy Limited Ord Shs Gbp0.0001 Each Di (SCGL) 5.75p 15.00 0.75p
Sec S.p.a. Ord Npv Cdi (SECG) 119.50p 0.00 0.00p
Secure Income Reit (SIR) 347.00p 0.00 0.00p
Secure Property Development & Investment (SPDI) 15.50p -11.43 -2.00p
Secure Trust Bank (STB) 1,939.00p -1.45 -28.50p
Securities Trust Of Scotland (STS) 168.13p -0.15 -0.25p
Seeing Machines (SEE) 3.63p 0.00 0.00p
Segro (SGRO) 525.75p 1.20 6.25p
Seneca Global Income Growth Trust (SIGT) 175.63p 0.21 0.38p
Senior (SNR) 242.15p -0.39 -0.95p
Seplat Petroleum Dev Company (SEPL) 108.00p 0.00 0.00p
Sequoia Economic Infrastructure Income Fund (SEQI) 111.38p -0.11 -0.12p
Serabi Mining (SRB) 4.38p 0.00 0.00p
Serco Group (SRP) 111.05p -0.05 -0.05p
Serica Energy (SQZ) 27.50p -1.79 -0.50p
Servelec Group (SERV) 289.88p -0.56 -1.62p
Servision (SEV) 2.25p 0.00 0.00p
Servoca (SVCA) 23.75p 0.00 0.00p
Severfield (SFR) 71.38p 2.71 1.88p
Severn Trent (SVT) 2,192.50p 1.27 27.50p
Shaftesbury (SHB) 974.00p 0.10 1.00p
Shanta Gold (SHG) 3.88p 0.00 0.00p
Share (SHRE) 27.00p 0.00 0.00p
Shawbrook Group (SHAW) 339.88p 0.11 0.38p
Shearwater Group Ord 1p - (prev. Aurum) (SWG) 4.50p 7.78 0.33p
Sherborne Investors (Guernsey) B (SIGB) 53.00p 0.00 0.00p
Sherborne Investors Guernsey C Limited Ord Npv (SIGC) 103.25p 0.12 0.13p
Shield Therapeutics (STX) 157.50p 0.00 0.00p
Shire (SHP) 4,277.00p 0.88 37.50p
Shires Income (SHRS) 253.38p 0.10 0.26p
Shoe Zone (SHOE) 162.50p 0.00 0.00p
Shore Capital Group (SGR) 252.50p 0.00 0.00p
Sigma Capital Group (SGM) 77.50p 0.00 0.00p
Sigmaroc (SRC) 40.25p 0.00 0.00p
Silence Therapeutics (SLN) 124.00p 6.78 7.88p
SimiGon (SIM) 21.00p 6.33 1.25p
Sinclair IS Pharma (SPH) 29.38p 0.44 0.13p
Sirius Minerals (SXX) 29.54p -2.35 -0.71p
Sirius Petroleum (SRSP) 1.05p 0.00 0.00p
Sirius Real Estate (SRE) 58.13p -1.06 -0.62p
Skinbiotherapeutics Ord 1p (SBTX) 9.38p 0.00 0.00p
Skipton Building Society Int Bearing Shares (SKIP) 208.50p 0.24 0.50p
Sky (SKY) 966.25p 0.23 2.25p
Slingsby (H C) (SLNG) 47.50p 0.00 0.00p
Small Companies Dividend Trust (SDV) 245.50p 0.00 0.00p
Small Companies Zdp (SDVZ) 136.25p 0.00 0.00p
Smart (J) & Co (Contractors) (SMJ) 110.50p 0.00 0.00p
Smart Metering Systems (SMS) 588.25p 0.30 1.75p
Smith & Nephew (SN.) 1,296.50p 0.19 2.50p
Smith (DS) (SMDS) 482.55p 0.47 2.25p
Smiths Group (SMIN) 1,561.50p 0.03 0.50p
Smurfit Kappa Group (SKG) 2,308.50p 0.94 21.50p
Snoozebox Holdings (ZZZ) 0.31p 0.00 0.00p
Softcat (SCT) 384.95p -0.01 -0.05p
SolGold (SOLG) 37.50p 0.67 0.25p
Solid State (SOLI) 495.00p 0.00 0.00p
Solo Oil (SOLO) 5.25p -2.33 -0.13p
Somero Enterprises Inc (SOM) 311.50p 0.16 0.50p
Sopheon (SPE) 357.50p 1.42 5.00p
Sophos Group (SOPH) 481.45p 0.14 0.65p
Sound Energy (SOU) 46.25p -2.12 -1.00p
Source Cons Disc S&P US Sector UCITS Etf (XLYP) 22,459.50p 0.23 51.00p
Source Cons Disc S&P US Sector UCITS Etf (XLYS) 293.02p 0.28 0.82p
Source Cons Stap S&P US Sector UCITS Etf (XLPP) 29,101.50p 0.15 44.50p
Source Cons Stap S&P US Sector UCITS Etf (XLPS) 379.77p 0.21 0.80p
Source Energy S&P US Sector UCITS Etf (XLEP) 25,643.50p 0.13 32.50p
Source Energy S&P US Sector UCITS Etf (XLES) 334.67p 0.20 0.67p
Source Euro Stoxx 50® UCITS Etf (SX5S) 6,342.00p 0.11 7.00p
Source Euro Stoxx Opt Banks UCITS Etf (S7XP) 6,795.00p -0.37 -25.00p
Source Eurozone Exporters Etf USD Hedged (EZXU) 15.86p 0.28 0.05p
Source FTSE 100 UCITS Etf (S100) 6,017.00p 0.33 19.50p
Source FTSE 250 UCITS Etf (S250) 13,853.00p 0.47 64.50p
Source Financial S&P US Sector UCITS Etf (XLFQ) 13,288.00p -0.25 -33.50p
Source Financial S&P US Sector UCITS Etf (XLFS) 173.46p -0.14 -0.24p
Source Goldman Sachs Efi World UCITS Etf (EFIS) 10,228.50p 0.06 6.00p
Source Goldman Sachs Efi World UCITS Etf (EFIW) 133.48p 0.13 0.18p
Source Goldmans Sachs Efi Euro UCITS Etf (EFIE) 11,810.50p 0.37 43.50p
Source Hlth Care S&P US Sector UCITS Etf (XLVS) 351.72p -0.06 -0.22p
Source Hlth Care S&P US Sector UCITS Etf (XLVP) 26,943.50p -0.16 -42.50p
Source IndUStria S&P US Sector UCITS Etf (XLIS) 341.85p -0.01 -0.05p
Source Industria S&P US Sector UCITS Etf (XLIP) 26,189.00p -0.11 -28.50p
Source Jpx-Nikkei 400 UCITS Etf (N400) 137.71p -0.15 -0.21p
Source Jpx-Nikkei 400 UCITS Etf (S400) 10,558.00p -0.16 -17.00p
Source LGIM Commodity Composit UCITS Etf (LGCU) 60.94p 0.09 0.06p
Source Lgim Commodity Composit UCITS Etf (LGCF) 46.69p -0.14 -0.07p
Source MSCI Emerging Markets UCITS Etf (MXFS) 44.35p 0.09 0.04p
Source MSCI Europe UCITS Etf (MXEU) 18,654.50p 0.22 41.00p
Source MSCI Japan UCITS Etf (MXJP) 56.09p -0.03 -0.02p
Source MSCI USA UCITS Etf (MXUS) 63.92p 0.09 0.06p
Source MSCI World UCITS Etf (MXWS) 4,110.00p -0.04 -1.50p
Source MSCI World UCITS Etf (MXWO) 53.63p 0.06 0.03p
Source Materials S&P US Sector UCITS Etf (XLBS) 291.38p 0.06 0.19p
Source Materials S&P US Sector UCITS Etf (XLBP) 22,336.00p 0.04 8.50p
Source Morning* US Enrgy Infra Mlp Etf A (MLPS) 84.71p 0.73 0.61p
Source Morning* US Enrgy Infra Mlp Etf B (MLPD) 63.54p 0.69 0.44p
Source Mornstar US Energy Infra Mlp Etf A (MLPQ) 6,492.00p 0.67 43.50p
Source Mornstar US Energy Infra Mlp Etf B (MLPP) 4,869.00p 0.64 31.00p
Source Nasdaq Biotech UCITS Etf (SBIO) 34.44p 0.28 0.10p
Source Nikkei 400 UCITS Etf USD Hedged (N4US) 15.27p 0.21 0.03p
Source Physical Gold P- Certs (SGLD) 121.84p -0.27 -0.33p
Source Physical Palladium P- (SPAL) 83.78p -0.23 -0.20p
Source Physical Platinum P- (SPPT) 89.77p -0.56 -0.51p
Source Physical Silver P- (SSLV) 16.04p -0.31 -0.05p
Source R Equal-Risk European Equity Etf (REQR) 1,123.25p 0.33 3.75p
Source RUSsell 2000 UCITS Etf (RTYS) 68.32p 0.10 0.07p
Source Rdx UCITS Etf (RDXS) 107.68p 0.56 0.60p
Source S&P 500 UCITS Etf (SPXS) 433.60p 0.09 0.40p
Source S&P 500 UCITS Etf (SPXP) 33,220.50p 0.01 4.50p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PS) 77.54p -0.13 -0.10p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PP) 6,919.50p -0.30 -21.00p
Source Stoxx EUR 600 UCITS Etf (S600) 6,876.00p 0.25 17.00p
Source Stoxx Japan Exporters UCITS Etf (JPEX) 13.15p -0.04 -0.01p
Source Technolog S&P US Sector UCITS Et (XLKQ) 10,578.00p 0.41 43.00p
Source Technolog S&P US Sector UCITS Etf (XLKS) 138.07p 0.55 0.75p
Source Utilities S&P US Sector UCITS Etf (XLUP) 23,215.00p -0.37 -85.50p
Source Utilities S&P US Sector UCITS Etf (XLUS) 303.04p -0.27 -0.84p
South African Property Opportunities (SAPO) 1.50p 0.00 0.00p
South32 Limited (S32) 177.88p 3.57 6.13p
SpaceandPeople (SAL) 32.00p 0.00 0.00p
Specialist Investment Properties (SIPP) 13.00p 0.00 0.00p
Spectra Systems Corporation (SPSY) 79.00p 0.64 0.50p
Spectra Systems Corporation (SPSC) 60.00p 0.00 0.00p
Spectris (SXS) 2,495.50p 2.32 56.50p
Speedy Hire (SDY) 54.88p 0.70 0.38p
Sphere Medical Holding (SPHR) 6.38p 0.08 0.01p
Spinnaker Opportunities Ord 2.5p (SOP) 4.75p 0.00 0.00p
Spirax-Sarco Engineering (SPX) 5,542.50p 0.05 2.50p
Spire Healthcare Group (SPI) 345.15p 0.66 2.25p
Spirent Communications (SPT) 120.88p -0.31 -0.37p
Spitfire Oil (SRO) 4.75p 0.00 0.00p
Sportech (SPO) 97.75p -1.26 -1.25p
Sports Direct International (SPD) 361.05p 0.15 0.55p
Sportsworld Media Group (SWD) 2,176.26p 0.09 1.95p
Sprue Aegis (SPRP) 225.00p 1.35 3.00p
Sqn Asset Finance Income Fund (SQN) 100.75p 0.37 0.38p
Sqn Asset Finance Income Fund Limited C Shs Npv (SQNX) 98.75p 1.28 1.25p
Sqn Secured Income Fund (SSIF) 97.25p 0.00 0.00p
St Ives (SIV) 54.75p 1.86 1.00p
St James's Place (STJ) 1,215.50p 0.96 11.50p
St Modwen Properties (SMP) 353.30p 0.91 3.20p
St Peter Port Capital (SPPC) 8.75p 0.00 0.00p
Stadium Group (SDM) 127.50p 0.00 0.00p
Staffline Group (STAF) 1,174.00p -1.18 -14.00p
Stagecoach Group (SGC) 175.85p -0.42 -0.75p
Standard Chartered 7 3/8% (STAB) 127.75p 0.20 0.25p
Standard Chartered 8 1/4% (STAC) 141.50p 0.18 0.25p
Standard Chartered (STAN) 831.80p -1.12 -9.40p
Standard Life Equity Income Trust (SLET) 448.63p 0.59 2.63p
Standard Life Investment Property Inc Trust (SLI) 92.13p -0.94 -0.87p
Standard Life (SL.) 429.80p -0.28 -1.20p
Standard Life Private Equity Trust Ord 0.2p (SLPE) 318.75p 0.24 0.75p
Standard Life UK Smaller Co Trust (SLSC) 169.00p 0.30 0.50p
Standard Life UK Smaller Companies Trust (SLS) 436.63p 0.84 3.63p
Stanley Gibbons Group (The) (SGI) 8.50p 4.62 0.38p
Starcom (STAR) 1.95p -6.02 -0.13p
Starvest (SVE) 2.88p 0.00 0.00p
Starwood European Real Est Fin (SWEF) 111.00p -0.45 -0.50p
StatPro Group (SOG) 128.50p 1.58 2.00p
Stellar Diamonds (STEL) 5.13p 0.00 0.00p
Steppe Cement (STCM) 15.00p 0.00 0.00p
Sterling Energy (SEY) 15.25p 2.52 0.38p
Stilo International (STL) 5.25p 0.00 0.00p
Stobart Group (STOB) 271.80p -1.02 -2.80p
Stock Spirits Group (STCK) 160.63p -0.85 -1.37p
Stranger Holdings Ord Gbp0.001 (STHP) 1.38p 0.00 0.00p
Strat Aero (AERO) 0.08p 0.00 0.00p
Strategic Equity Cap. (SEC) 221.13p 0.51 1.13p
Strategic Minerals (SML) 1.78p -4.05 -0.08p
Stratex International (STI) 1.40p 0.00 0.00p
Stride Gaming (STR) 213.00p 0.00 0.00p
Styles & Wood Group (STY) 371.00p 4.80 17.00p
Sula Iron & Gold (SULA) 0.22p 0.00 0.00p
Summit Germany (SMTG) 1.10p 0.23 0.00p
Summit Therapeutics (SUMM) 190.00p 1.33 2.50p
Sunrise Resources (SRES) 0.13p -3.85 -0.01p
SuperGroup (SGP) 1,453.00p 0.48 7.00p
Supermarket Income Reit Ord Gbp0.01 (SUPR) 101.00p 0.00 0.00p
Surface Transforms (SCE) 16.25p 0.00 0.00p
Surgical Innovations Group (SUN) 3.78p 0.00 0.00p
Sutton Harbour Holdings (SUH) 27.00p 0.00 0.00p
Svm Uk Emerging Fund (SVM) 74.50p 0.00 0.00p
Swallowfield (SWL) 370.00p 0.68 2.50p
Sylvania Platinum (SLP) 9.25p -2.63 -0.25p
Symphony Environmental Technologies (SYM) 12.88p 0.00 0.00p
Symphony International Holdings (SIHL) 0.85p 0.00 0.00p
Synairgen (SNG) 7.75p -3.13 -0.25p
Synchronica (SYNC) 171.35p 0.20 0.35p
Synectics (SNX) 242.50p 0.00 0.00p
Synthomer (SYNT) 501.25p 0.25 1.25p
Sysgroup (SYS) 41.50p 0.00 0.00p
System1 Group (SYS1) 832.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com