Company A-Z

Companies - S Price % Change
S & U (SUS) 2,003.00p -0.84 -17.00p
SCS Group (SCS) 175.25p 0.00 0.00p
SDL (SDL) 628.00p 0.00 0.00p
SDX Energy Inc. (SDX) 56.75p 0.00 0.00p
SG FTSE 100 X3 Daily Long GBP (UKL3) 142.85p 0.00 0.00p
SG FTSE 100 X3 Daily Short GBP (UKS3) 42.58p 0.00 0.00p
SG Gold X5 Daily Long GBP (5GOL) 94.32p 0.00 0.00p
SG Gold X5 Daily Long USD (5GUL) 76.99p 0.00 0.00p
SG Gold X5 Daily Short GBP (5GOS) 49.99p 0.00 0.00p
SG Gold X5 Daily Short USD (5GUS) 40.80p 0.00 0.00p
SG Issuer - SG Dax X5 Daily Long (5DEL) 59.71p 0.00 0.00p
SG Issuer - SG Dax X5 Daily Short (5DES) 14.80p 0.00 0.00p
SG Issuer - SG FTSE 100 X5 Daily Long (5UKL) 116.38p 0.00 0.00p
SG Issuer - SG Sx5e X5 Daily Long (EU5L) 54.23p 0.00 0.00p
SG Issuer - SG Sx5e X5 Daily Short (EU5S) 15.18p 0.00 0.00p
SG Nat Gaz X3 Daily Long GBP (NGL3) 8.02p 0.00 0.00p
SG Nat Gaz X3 Daily Short GBP (NGS3) 97.79p 0.00 0.00p
SG Silver X5 Daily Long GBP (5SIL) 35.57p 0.00 0.00p
SG Silver X5 Daily Short GBP (5SIS) 18.04p 0.00 0.00p
SG WTI X5 Daily Short GBP (5OIS) 15.27p 0.00 0.00p
SG WTI X5 Daily Short USD (5OUS) 12.46p 0.00 0.00p
SIG (SHI) 136.85p -10.79 -16.55p
SOCO International (SIA) 132.50p 0.00 0.00p
SPDR 0-5 Emerging Market USD Gov Bd Etf (EMH5) 30.51p 0.00 0.00p
SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH) 23.86p 0.00 0.00p
SPDR Bar Em Local Bond UCITS Etf (EMDL) 58.49p 0.00 0.00p
SPDR Bar Em Local Bond UCITS Etf $ (EMDD) 74.68p 0.00 0.00p
SPDR Bar Sterling Corp Bond UCITS Etf (UKCO) 62.09p 0.00 0.00p
SPDR Barclays 0-3 Euro Corporate Bond (SEUE) 26.53p 0.00 0.00p
SPDR Barclays 0-3 Euro Corporate Bond (SEUC) 30.32p 0.00 0.00p
SPDR Barclays 0-3 US Corporate Bond (SUSD) 39.38p 0.00 0.00p
SPDR Barclays 0-3 US Corporate Bond (SUSC) 50.35p 0.00 0.00p
SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC) 30.97p 0.00 0.00p
SPDR Barclays 0-5 Yr US High Yield Bond (SJNK) 48.18p 0.00 0.00p
SPDR Barclays 0-5 Yr US High Yield Bond (JNKS) 37.70p 0.00 0.00p
SPDR Barclays 1-3 US Treasury Bond (TSY3) 39.23p 0.00 0.00p
SPDR Barclays 1-3 US Treasury Bond (TRS3) 50.16p 0.00 0.00p
SPDR Barclays 1-3 Yr Euro Gov UCITS Etf (EU13) 52.64p 0.00 0.00p
SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL) 66.80p 0.00 0.00p
SPDR Barclays Euro Agg Bond UCITS Etf (EUAG) 60.17p 0.00 0.00p
SPDR Barclays Euro Corp Bond UCITS Etf (EUCO) 57.55p 0.00 0.00p
SPDR Barclays Euro Gov 3-5 Year Etf (EU35) 30.78p 0.00 0.00p
SPDR Barclays Euro Gov Bond UCITS Etf (GOVY) 61.95p 0.00 0.00p
SPDR Barclays Euro Hy Bond UCITS (JNKE) 58.53p 0.00 0.00p
SPDR Barclays US Agg Bond UCITS Etf (USAG) 106.63p 0.00 0.00p
SPDR Barclays US Treas Bond UCITS Etf (TRSY) 106.55p 0.00 0.00p
SPDR Barclays Uk Gilt UCITS Etf (GLTY) 58.50p 0.00 0.00p
SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS) 51.67p 0.00 0.00p
SPDR Citi Asia Local Gov Bond UCITS Etf (ASIA) 88.68p 0.00 0.00p
SPDR Citi Asia Local Gov Bond UCITS Etf (ABND) 69.37p 0.00 0.00p
SPDR Dow Jones Global Real Est UCITS ETF (GLRE) 35.94p 0.00 0.00p
SPDR Em Inflation Linked Bond UCITS Etf (EMIN) 54.41p 0.00 0.00p
SPDR Em Inflation Linked Bond UCITS Etf (EMIL) 69.52p 0.00 0.00p
SPDR Emerging Markets Corporate Bond Etf (EMCB) 77.82p 0.00 0.00p
SPDR Emerging Markets Corporate Bond Etf (EMCO) 99.56p 0.00 0.00p
SPDR Etfs Europe I Spdr S&P Pan Asia Dividend (ASDV) 43.09p 0.00 0.00p
SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE) 32.52p 0.00 0.00p
SPDR Euro Stoxx Low Volatility UCITS Etf (ELOW) 37.21p 0.00 0.00p
SPDR FTSE Epra EUR Ex UK Re (EURL) 24.57p 0.00 0.00p
SPDR FTSE Epra EUR Ex Uk Re (EURE) 28.10p 0.00 0.00p
SPDR FTSE Uk All-Share UCITS Etf (FTAL) 48.86p 0.00 0.00p
SPDR Global Convertible Bond UCITS Etf (GCVB) 34.35p 0.00 0.00p
SPDR MSCI ACWI Imi UCITS Etf (ACIM) 93.37p 0.00 0.00p
SPDR MSCI ACWI UCITS Etf (ACWI) 89.73p 0.00 0.00p
SPDR MSCI Acwi Imi UCITS Etf $ (IMID) 119.28p 0.00 0.00p
SPDR MSCI Acwi UCITS Etf $ (ACWD) 109.89p -4.21 -4.83p
SPDR MSCI EUR Smcap Value Weighted Etf (EUSV) 31.34p 0.00 0.00p
SPDR MSCI Em Asia UCITS Etf (EMAS) 46.32p 0.00 0.00p
SPDR MSCI Em Asia UCITS Etf $ (EMAD) 59.22p 0.00 0.00p
SPDR MSCI Em Beyond Bric UCITS Etf (EMBB) 40.11p 0.00 0.00p
SPDR MSCI Em Beyond Bric UCITS Etf (EMXB) 31.34p 0.00 0.00p
SPDR MSCI Em Europe UCITS Etf (EMEO) 12.77p 0.00 0.00p
SPDR MSCI Em Europe UCITS Etf $ (EMOD) 16.32p 0.00 0.00p
SPDR MSCI Em Latin America UCITS Etf (EMLA) 13.36p 0.00 0.00p
SPDR MSCI Em Latin America UCITS Etf $ (EMLD) 17.07p 0.00 0.00p
SPDR MSCI Emerging Markets Small Cap Etf (EMSM) 59.52p 0.00 0.00p
SPDR MSCI Emerging Markets UCITS Etf (EMRG) 39.48p 0.00 0.00p
SPDR MSCI Emerging Markets UCITS Etf $ (EMRD) 49.98p -0.80 -0.41p
SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD) 75.11p 0.00 0.00p
SPDR MSCI Emu UCITS Etf (EURO) 48.42p 0.00 0.00p
SPDR MSCI Emu UCITS Etf £ (EMUE) 42.35p 0.00 0.00p
SPDR MSCI Europe Consumer Dis UCITS Etf (CDIS) 115.07p 0.00 0.00p
SPDR MSCI Europe Consumer Staples Etf (CSTP) 186.12p 0.00 0.00p
SPDR MSCI Europe Energy UCITS Etf (ENGY) 117.75p 0.00 0.00p
SPDR MSCI Europe Financials UCITS Etf (FNCL) 56.15p 0.00 0.00p
SPDR MSCI Europe Health Care UCITS Etf (HLTH) 131.91p 0.00 0.00p
SPDR MSCI Europe IndUStrials UCITS Etf (NDUS) 165.67p 0.00 0.00p
SPDR MSCI Europe Materials UCITS Etf (MTRL) 173.90p 0.00 0.00p
SPDR MSCI Europe Small Cap UCITS Etf (EUSC) 193.12p 0.00 0.00p
SPDR MSCI Europe Technology UCITS Etf (ITEC) 62.60p 0.00 0.00p
SPDR MSCI Europe Telecomm UCITS Etf (TELE) 65.43p 0.00 0.00p
SPDR MSCI Europe UCITS Etf (ERO) 171.15p 0.00 0.00p
SPDR MSCI Europe Utilities UCITS Etf (UTIL) 99.56p 0.00 0.00p
SPDR MSCI Europe Value Weighted Etf (EVAL) 28.93p 0.00 0.00p
SPDR MSCI USA Smcap Value Weighted Etf (USSC) 33.09p 0.00 0.00p
SPDR MSCI USA Value Weighted Etf (UVAL) 27.33p 0.00 0.00p
SPDR MSCI USA Value Weighted Etf (USVL) 34.93p 0.00 0.00p
SPDR MSCI World Small Cap UCITS Etf (WDSC) 64.67p 0.00 0.00p
SPDR MSCI World Small Cap UCITS Etf (WOSC) 50.63p 0.00 0.00p
SPDR Morningstar Glob Infrastructure Etf (GIN) 24.16p 0.00 0.00p
SPDR Morningstar Glob Infrastructure Etf (MAGI) 30.89p 0.00 0.00p
SPDR RUSsell 2000 US Small Cap Etf (R2US) 37.05p 0.00 0.00p
SPDR RUSsell 3000 US Total Market Etf (R3US) 38.55p 0.00 0.00p
SPDR Russell 2000 US Small Cap Etf (R2SC) 28.97p 0.00 0.00p
SPDR Russell 3000 US Total Market Etf (R3TM) 30.15p 0.00 0.00p
SPDR S&P 400 US Mid Cap UCITS Etf (SPY4) 47.96p -2.43 -1.20p
SPDR S&P 500 Low Volatility UCITS Etf (LOWV) 43.94p 0.00 0.00p
SPDR S&P 500 Low Volatility UCITS Etf (USLV) 34.37p 0.00 0.00p
SPDR S&P 500 UCITS Etf (SPX5) 189.56p 0.00 0.00p
SPDR S&P 500 UCITS Etf (SPY5) 236.70p 0.00 0.00p
SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD) 15.32p 0.00 0.00p
SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV) 11.99p 0.00 0.00p
SPDR S&P Euro Dividend Aristocrats ETF (EUDI) 24.40p 0.00 0.00p
SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV) 21.34p 0.00 0.00p
SPDR S&P Global Dividend UCITS Etf (GBDV) 25.78p 0.00 0.00p
SPDR S&P Global Dividend UCITS Etf (GLDV) 32.96p 0.00 0.00p
SPDR S&P Pan Asia Dividend UCITS Etf (PADV) 33.65p 0.00 0.00p
SPDR S&P US Consumer Dis UCITS Etf (SXLY) 24.07p 0.00 0.00p
SPDR S&P US Consumer Staples UCITS Etf (SXLP) 24.33p 0.00 0.00p
SPDR S&P US Dividend Aristocrats UCITETF (USDV) 37.41p 0.00 0.00p
SPDR S&P US Dividend Aristocrats Etf $ (UDVD) 46.44p -2.92 -1.40p
SPDR S&P US Energy UCITS Etf (SXLE) 18.81p 0.00 0.00p
SPDR S&P US Financials UCITS Etf (SXLF) 24.33p 0.00 0.00p
SPDR S&P US Health Care UCITS Etf (SXLV) 20.80p 0.00 0.00p
SPDR S&P US IndUStrials UCITS Etf (SXLI) 25.75p 0.00 0.00p
SPDR S&P US Materials UCITS Etf (SXLB) 22.68p 0.00 0.00p
SPDR S&P US Technology UCITS Etf (SXLK) 27.83p 0.00 0.00p
SPDR S&P US Utilities UCITS Etf (SXLU) 26.47p 0.00 0.00p
SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV) 13.59p 0.00 0.00p
SPSPDR Dow Jones Global Real Est UCITS Etf (GBRE) 28.10p 0.00 0.00p
SQS Software Quality Systems AG (SQS) 433.50p 0.00 0.00p
SSE (SSE) 1,512.50p -0.43 -6.50p
SSP Group (SSPG) 486.35p 0.00 0.00p
STM Group (STM) 38.00p 0.00 0.00p
STV Group (STVG) 379.00p 0.00 0.00p
SThree (STHR) 305.50p 0.00 0.00p
SVG Capital (SVI) 738.50p 0.00 0.00p
Sabien Technology Group (SNT) 1.25p 0.00 0.00p
Safecharge International Group (SCH) 283.00p 0.00 0.00p
Safeland (SAF) 57.50p 0.00 0.00p
Safestay (SSTY) 51.00p 0.00 0.00p
Safestore Holdings (SAFE) 441.00p 0.00 0.00p
Safestyle UK (SFE) 301.00p 0.00 0.00p
Saffron Energy Ord 0.1p (SRON) 5.25p 0.00 0.00p
Saga (SAGA) 204.10p 0.00 0.00p
Sage Group (The) (SGE) 710.25p -0.46 -3.25p
Sagicor Financial Corporation (SFI) 90.00p 0.00 0.00p
Sainsbury (J) (SBRY) 269.45p -4.35 -12.25p
Salt Lake Potash Limited (SO4) 26.25p 0.00 0.00p
Salvarx Group (SALV) 30.50p 0.00 0.00p
San Leon Energy (SLE) 37.50p 0.00 0.00p
Sanctuary Housing (BB21) 148.00p 0.00 0.00p
Sanderson Group (SND) 79.50p 0.00 0.00p
Sanditon Investment Trust (SIT) 101.63p 0.00 0.00p
Sanne Group (SNN) 671.00p 0.00 0.00p
Santander UK (SAN) 172.75p 0.00 0.00p
Santander UK B Shares (SANB) 148.25p 0.00 0.00p
Sareum Holdings (SAR) 0.88p 0.00 0.00p
Satellite Solutions Worldwide Group (SAT) 7.38p 0.00 0.00p
Savannah Petroleum Ord Gbp0.001 (SAVP) 42.75p 0.00 0.00p
Savannah Resources (SAV) 6.25p 0.00 0.00p
Savills (SVS) 886.50p 0.00 0.00p
Scancell Holdings (SCLP) 10.88p 0.00 0.00p
Scapa Group (SCPA) 485.25p 0.00 0.00p
Schlumberger (SCL) 69.78p 0.00 0.00p
Scholium Group (SCHO) 46.00p 0.00 0.00p
Schroder Asiapacific Fund (SDP) 408.38p 0.00 0.00p
Schroder European Real Estate Investment Trust (SERE) 111.50p 0.00 0.00p
Schroder Income Growth Fund (SCF) 297.88p 0.00 0.00p
Schroder Japan Growth Fund (SJG) 195.63p 0.00 0.00p
Schroder Orient (SOI) 247.50p 0.00 0.00p
Schroder Real Estate IT (SREI) 65.25p 0.00 0.00p
Schroder UK Mid & Small Cap Fund (SCP) 531.50p 0.00 0.00p
Schroder Uk Growth Fund (SDU) 176.75p 0.00 0.00p
Schroders (SDR) 3,125.50p -1.25 -39.50p
Schroders Non-Vtg Shs (SDRC) 2,355.00p 0.00 0.00p
SciSys (SSY) 110.50p 0.00 0.00p
Science Group (SAG) 203.00p 0.00 0.00p
Science In Sport (SIS) 86.00p 0.00 0.00p
Scientific Digital Imaging (SDI) 24.75p 0.00 0.00p
Scotgold Resources (SGZ) 0.50p 0.00 0.00p
Scottish American Investment Co (01KG) 124.00p 0.00 0.00p
Scottish American Investment Company (SCAM) 354.50p 0.00 0.00p
Scottish Investment Trust (the) (SCIN) 809.00p 0.00 0.00p
Scottish Mortgage Investment Trust (SMT) 395.50p -1.13 -4.50p
Scottish Oriental Smaller Companies Trust (the) (SST) 1,012.00p 0.00 0.00p
Sealand Capital Galaxy Limited Ord Shs Gbp0.0001 Each Di (SCGL) 28.50p 0.00 0.00p
Sec S.p.a. Ord Npv Cdi (SECG) 121.00p 0.00 0.00p
Secure Income Reit (SIR) 347.00p 0.00 0.00p
Secure Property Development & Investment (SPDI) 20.50p 0.00 0.00p
Secure Trust Bank (STB) 2,367.00p 0.00 0.00p
Securities Trust Of Scotland (STS) 170.00p 0.00 0.00p
Seeing Machines (SEE) 4.38p 0.00 0.00p
Segro (SGRO) 487.90p -0.57 -2.80p
Seneca Global Income Growth Trust (SIGT) 174.13p 0.00 0.00p
Senior (SNR) 226.65p -4.53 -10.75p
Seplat Petroleum Dev Company (SEPL) 74.50p -5.40 -4.25p
Sequoia Economic Infrastructure Income Fund (SEQI) 110.63p -0.33 -0.37p
Serabi Mining (SRB) 4.75p 0.00 0.00p
Serco Group (SRP) 117.55p -1.30 -1.55p
Serica Energy (SQZ) 33.50p 0.00 0.00p
Servelec Group (SERV) 288.50p 0.00 0.00p
Servision (SEV) 4.88p 0.00 0.00p
Servoca (SVCA) 27.00p 0.00 0.00p
Severfield (SFR) 85.00p 0.00 0.00p
Severn Trent (SVT) 2,534.00p 0.00 0.00p
Shaftesbury (SHB) 943.00p -2.28 -22.00p
Shanta Gold (SHG) 8.00p 0.00 0.00p
Share (SHRE) 24.75p 0.00 0.00p
Shawbrook Group (SHAW) 340.50p 0.00 0.00p
Shearwater Group Ord 1p - (prev. Aurum) (SWG) 4.33p 0.00 0.00p
Sherborne Investors (Guernsey) B (SIGB) 78.50p 0.00 0.00p
Shield Therapeutics (STX) 168.50p 0.00 0.00p
Shire (SHP) 4,631.25p -0.44 -20.25p
Shires Income (SHRS) 251.25p 0.00 0.00p
Shoe Zone (SHOE) 187.00p 0.00 0.00p
Shore Capital Group (SGR) 252.50p 0.00 0.00p
Sigma Capital Group (SGM) 88.00p 0.00 0.00p
Sigmaroc (SRC) 42.50p 0.00 0.00p
Silence Therapeutics (SLN) 96.00p 0.00 0.00p
SimiGon (SIM) 19.25p 0.00 0.00p
Sinclair IS Pharma (SPH) 30.38p -7.94 -2.62p
Sirius Minerals (SXX) 28.75p 0.88 0.25p
Sirius Petroleum (SRSP) 1.03p 0.00 0.00p
Sirius Real Estate (SRE) 56.25p 0.00 0.00p
Skinbiotherapeutics Ord 1p (SBTX) 11.88p 0.00 0.00p
Skipton Building Society Int Bearing Shares (SKIP) 199.50p 0.00 0.00p
Sky (SKY) 861.50p -13.59 -135.50p
Slingsby (H C) (SLNG) 45.00p 0.00 0.00p
Small Companies Dividend Trust (SDV) 251.25p 0.00 0.00p
Small Companies Zdp (SDVZ) 136.00p 0.00 0.00p
Smart (J) & Co (Contractors) (SMJ) 111.50p 0.00 0.00p
Smart Metering Systems (SMS) 538.50p 0.00 0.00p
Smith & Nephew (SN.) 1,273.00p -5.77 -78.00p
Smith (DS) (SMDS) 431.25p 0.00 0.00p
Smiths Group (SMIN) 1,569.50p -0.79 -12.50p
Smurfit Kappa Group (SKG) 2,089.00p -4.09 -89.00p
Snoozebox Holdings (ZZZ) 0.45p 0.00 0.00p
Softcat (SCT) 424.00p 0.00 0.00p
Software Radio Technology (SRT) 48.25p 0.00 0.00p
SolGold (SOLG) 46.50p 0.00 0.00p
Solid State (SOLI) 430.00p 0.00 0.00p
Solo Oil (SOLO) 0.34p 0.00 0.00p
Somero Enterprises Inc (SOM) 312.50p 0.00 0.00p
Sopheon (SPE) 412.50p 0.00 0.00p
Sophos Group (SOPH) 413.40p -5.36 -23.40p
Sound Energy (SOU) 65.38p -3.50 -2.37p
Source Cons Disc S&P US Sector UCITS Etf (XLYS) 289.19p 0.00 0.00p
Source Cons Disc S&P US Sector UCITS Etf (XLYP) 22,623.50p 0.00 0.00p
Source Cons Stap S&P US Sector UCITS Etf (XLPS) 384.37p 0.00 0.00p
Source Cons Stap S&P US Sector UCITS Etf (XLPP) 30,067.00p 0.00 0.00p
Source Energy S&P US Sector UCITS Etf (XLES) 334.23p 0.00 0.00p
Source Energy S&P US Sector UCITS Etf (XLEP) 26,140.50p 0.00 0.00p
Source Euro Stoxx 50® UCITS Etf (SX5S) 6,346.00p 0.00 0.00p
Source Euro Stoxx Opt Banks UCITS Etf (S7XP) 6,460.00p 0.00 0.00p
Source Eurozone Exporters Etf USD Hedged (EZXU) 16.22p 0.00 0.00p
Source FTSE 100 UCITS Etf (S100) 6,083.00p 0.00 0.00p
Source FTSE 250 UCITS Etf (S250) 14,016.00p 0.00 0.00p
Source Financial S&P US Sector UCITS Etf (XLFQ) 12,654.50p 0.00 0.00p
Source Financial S&P US Sector UCITS Etf (XLFS) 150.94p -6.72 -10.87p
Source Goldman Sachs Efi World UCITS Etf (EFIS) 10,211.50p 0.00 0.00p
Source Goldman Sachs Efi World UCITS Etf (EFIW) 130.58p 0.00 0.00p
Source Goldmans Sachs Efi Euro UCITS Etf (EFIE) 11,731.00p 0.00 0.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVP) 25,940.00p 0.00 0.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVS) 331.66p 0.00 0.00p
Source IndUStria S&P US Sector UCITS Etf (XLIS) 317.50p -5.17 -17.30p
Source Industria S&P US Sector UCITS Etf (XLIP) 26,182.50p 0.00 0.00p
Source Jpx-Nikkei 400 UCITS Etf (N400) 134.13p 0.00 0.00p
Source Jpx-Nikkei 400 UCITS Etf (S400) 10,490.50p 0.00 0.00p
Source LGIM Commodity Composit UCITS Etf (LGCU) 60.62p 0.00 0.00p
Source Lgim Commodity Composit UCITS Etf (LGCF) 47.53p 0.00 0.00p
Source MSCI Emerging Markets UCITS Etf (MXFS) 42.06p 0.00 0.00p
Source MSCI Europe UCITS Etf (MXEU) 18,663.50p 0.00 0.00p
Source MSCI Japan UCITS Etf (MXJP) 54.69p 0.00 0.00p
Source MSCI USA UCITS Etf (MXUS) 62.10p 0.00 0.00p
Source MSCI World UCITS Etf (MXWS) 4,075.50p 0.00 0.00p
Source MSCI World UCITS Etf (MXWO) 52.11p 0.00 0.00p
Source Materials S&P US Sector UCITS Etf (XLBP) 21,540.50p 0.00 0.00p
Source Materials S&P US Sector UCITS Etf (XLBS) 275.41p 0.00 0.00p
Source Morning* US Enrgy Infra Mlp Etf A (MLPS) 85.72p -0.68 -0.59p
Source Morning* US Enrgy Infra Mlp Etf B (MLPD) 66.05p 0.00 0.00p
Source Mornstar US Energy Infra Mlp Etf A (MLPQ) 6,750.50p 0.00 0.00p
Source Mornstar US Energy Infra Mlp Etf B (MLPP) 5,166.50p 0.00 0.00p
Source Nasdaq Biotech UCITS Etf (SBIO) 29.43p -4.56 -1.41p
Source Nikkei 400 UCITS Etf USD Hedged (N4US) 14.74p 0.00 0.00p
Source Physical Gold P- Certs (SGLD) 122.21p -1.35 -1.68p
Source Physical Palladium P- (SPAL) 77.26p 0.00 0.00p
Source Physical Platinum P- (SPPT) 94.10p 0.00 0.00p
Source Physical Silver P- (SSLV) 16.95p 0.00 0.00p
Source R Equal-Risk European Equity Etf (REQR) 1,128.75p 0.00 0.00p
Source RUSsell 2000 UCITS Etf (RTYS) 64.91p 0.00 0.00p
Source Rdx UCITS Etf (RDXS) 112.68p 0.00 0.00p
Source S&P 500 UCITS Etf (SPXP) 32,932.50p 0.00 0.00p
Source S&P 500 UCITS Etf (SPXS) 409.20p -2.82 -11.87p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PS) 75.41p 0.00 0.00p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PP) 6,593.50p 0.00 0.00p
Source Stoxx EUR 600 UCITS Etf (S600) 6,873.00p 0.00 0.00p
Source Stoxx Japan Exporters UCITS Etf (JPEX) 12.63p 0.00 0.00p
Source Technolog S&P US Sector UCITS Et (XLKQ) 10,500.50p 0.00 0.00p
Source Technolog S&P US Sector UCITS Etf (XLKS) 130.36p -2.89 -3.88p
Source Utilities S&P US Sector UCITS Etf (XLUS) 306.08p 0.00 0.00p
Source Utilities S&P US Sector UCITS Etf (XLUP) 23,938.50p 0.00 0.00p
South African Property Opportunities (SAPO) 3.25p 0.00 0.00p
South32 Limited (S32) 151.63p -4.64 -7.37p
Sovereign Mines of Africa (SMA) 0.38p 0.00 0.00p
SpaceandPeople (SAL) 37.50p 0.00 0.00p
Specialist Investment Properties (formerly Hotel Corp) (SIPP) 13.00p 0.00 0.00p
Spectra Systems Corporation (SPSY) 72.00p 0.00 0.00p
Spectra Systems Corporation (SPSC) 27.50p 0.00 0.00p
Spectris (SXS) 2,597.50p 0.00 0.00p
Speedy Hire (SDY) 56.25p -2.17 -1.25p
Sphere Medical Holding (SPHR) 7.38p 0.00 0.00p
Spinnaker Opportunities Ord 2.5p (SOP) 5.00p 0.00 0.00p
Spirax-Sarco Engineering (SPX) 5,760.00p 0.00 0.00p
Spire Healthcare Group (SPI) 334.35p -1.78 -6.05p
Spirent Communications (SPT) 124.75p 0.00 0.00p
Spitfire Oil (SRO) 7.88p 0.00 0.00p
Sportech (SPO) 98.75p 0.00 0.00p
Sports Direct International (SPD) 295.00p -1.67 -5.00p
Sportsworld Media Group (SWD) 2,137.57p -0.06 -1.27p
Sprue Aegis (SPRP) 191.50p 0.00 0.00p
Sqn Asset Finance Income Fund (SQN) 108.13p 0.00 0.00p
Sqn Asset Finance Income Fund Limited C Shs Npv (SQNX) 103.00p 0.00 0.00p
Sqn Secured Income Fund (SSIF) 97.75p 0.00 0.00p
St Ives (SIV) 50.00p 0.00 0.00p
St James's Place (STJ) 1,120.00p -4.44 -52.00p
St Modwen Properties (SMP) 350.80p 0.00 0.00p
St Peter Port Capital (SPPC) 9.75p 0.00 0.00p
Stadium Group (SDM) 132.50p 0.00 0.00p
Staffline Group (STAF) 1,380.50p 0.00 0.00p
Stagecoach Group (SGC) 195.00p -8.36 -17.80p
Standard Chartered 7 3/8% (STAB) 122.50p 0.00 0.00p
Standard Chartered 8 1/4% (STAC) 136.75p 0.00 0.00p
Standard Chartered (STAN) 724.30p -1.25 -9.20p
Standard Life Equity Income Trust (SLET) 444.50p 0.00 0.00p
Standard Life Investment Property Inc Trust (SLI) 88.50p 0.00 0.00p
Standard Life (SL.) 379.75p -1.08 -4.15p
Standard Life Private Equity Trust Ord 0.2p (SLPE) 320.00p 0.00 0.00p
Standard Life UK Smaller Co Trust (SLSC) 169.00p 0.00 0.00p
Standard Life UK Smaller Companies Trust (SLS) 442.50p 0.00 0.00p
Stanley Gibbons Group (The) (SGI) 10.50p 0.00 0.00p
Starcom (STAR) 2.25p 0.00 0.00p
Starvest (SVE) 4.13p 0.00 0.00p
Starwood European Real Est Fin (SWEF) 108.00p 0.00 0.00p
StatPro Group (SOG) 130.00p 0.00 0.00p
Stellar Diamonds (STEL) 5.25p 0.00 0.00p
Steppe Cement (STCM) 14.00p 0.00 0.00p
Sterling Energy (SEY) 15.00p 0.00 0.00p
Stewart & Wight (STE) 500.00p -4.76 -25.00p
Stilo International (STL) 5.63p 0.00 0.00p
Stobart Group (STOB) 271.25p 0.00 0.00p
Stock Spirits Group (STCK) 163.63p -2.75 -4.62p
Stranger Holdings Ord Gbp0.001 (STHP) 1.38p 0.00 0.00p
Strat Aero (AERO) 0.08p 0.00 0.00p
Strategic Equity Cap. (SEC) 217.75p 0.00 0.00p
Strategic Minerals (SML) 2.90p 0.00 0.00p
Stratex International (STI) 1.50p 0.00 0.00p
Stride Gaming (STR) 232.50p 0.00 0.00p
Styles & Wood Group (STY) 343.50p 0.00 0.00p
Sula Iron & Gold (SULA) 0.40p 0.00 0.00p
Summit Germany (SMTG) 1.09p 0.00 0.00p
Summit Therapeutics (SUMM) 180.00p 0.00 0.00p
Sunrise Resources (SRES) 0.11p 0.00 0.00p
SuperGroup (SGP) 1,563.00p 0.00 0.00p
Surface Transforms (SCE) 19.63p 0.00 0.00p
Surgical Innovations Group (SUN) 3.55p 0.00 0.00p
Sutton Harbour Holdings (SUH) 28.00p 0.00 0.00p
Svm Uk Emerging Fund (SVM) 74.75p 0.00 0.00p
Swallowfield (SWL) 380.00p 0.00 0.00p
Sylvania Platinum (SLP) 10.88p 0.00 0.00p
Symphony Environmental Technologies (SYM) 14.38p 0.00 0.00p
Symphony International Holdings (SIHL) 0.83p -0.15 -0.00p
Synairgen (SNG) 10.25p 0.00 0.00p
Synchronica (SYNC) 153.95p -3.78 -6.05p
Synectics (SNX) 212.50p 0.00 0.00p
Synthomer (SYNT) 495.95p -0.79 -3.95p
Sysgroup (SYS) 48.00p 0.00 0.00p
System1 Group Ord 1p (SYS1) 1,012.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com