Company A-Z

Companies - S Price % Change
S & U (SUS) 2,090.00p -0.48 -10.00p
S4 Capital (SFOR) 189.00p 1.34 2.50p
SCS Group (SCS) 216.00p -0.92 -2.00p
SDCL Energy Efficiency Income Trust (SEIT) 105.50p 0.48 0.50p
SDL (SDL) 554.00p 1.47 8.00p
SDX Energy Inc. (SDX) 23.25p -4.12 -1.00p
SEC S.p.A. (SECG) 41.00p 0.00 0.00p
SG Issuer - SG FTSE 100 X5 Daily Long (5UKL) 101.75p -2.52 -2.63p
SG Issuer - SG Sx5e X5 Daily Long (EU5L) 52.29p -1.27 -0.67p
SIG (SHI) 111.10p -1.94 -2.20p
SME Credit Realisation Fund Limited (SCRF) 84.40p 0.00 0.00p
SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH) 23.29p -0.19 -0.05p
SPDR 0-5 Emerging Market USD Gov Bd Etf (EMH5) 29.98p 0.03 0.01p
SPDR Bar Em Local Bond UCITS Etf (EMDL) 55.60p -0.05 -0.03p
SPDR Bar Em Local Bond UCITS Etf $ (EMDD) 71.61p 0.18 0.13p
SPDR Bar Sterling Corp Bond UCITS Etf (UKCO) 62.85p 0.27 0.17p
SPDR Barclays 0-3 Euro Corporate Bond (SEUC) 30.28p 0.00 0.00p
SPDR Barclays 0-3 US Corporate Bond (SUSC) 50.88p 0.05 0.03p
SPDR Barclays 0-3 US Corporate Bond (SUSD) 39.52p -0.18 -0.07p
SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC) 30.63p 0.13 0.04p
SPDR Barclays 0-5 Yr US High Yield Bond (JNKS) 35.70p -0.21 -0.08p
SPDR Barclays 0-5 Yr US High Yield Bond (SJNK) 45.98p -0.17 -0.08p
SPDR Barclays 1-3 US Treasury Bond (TRS3) 50.35p 0.07 0.04p
SPDR Barclays 1-3 US Treasury Bond (TSY3) 39.10p -0.17 -0.07p
SPDR Barclays 1-3 Yr Euro Gov UCITS Etf (EU13) 52.44p -0.04 -0.02p
SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL) 72.22p 0.61 0.44p
SPDR Barclays Euro Agg Bond UCITS Etf (EUAG) 63.70p -0.04 -0.03p
SPDR Barclays Euro Corp Bond UCITS Etf (EUCO) 59.48p 0.08 0.05p
SPDR Barclays Euro Gov 3-5 Year Etf (EU35) 31.33p -0.05 -0.02p
SPDR Barclays Euro Gov Bond UCITS Etf (GOVY) 66.30p -0.02 -0.01p
SPDR Barclays Euro Hy Bond UCITS (JNKE) 57.18p -0.11 -0.07p
SPDR Barclays US Agg Bond UCITS Etf (USAG) 109.74p 0.32 0.36p
SPDR Barclays US Treas Bond UCITS Etf (TRSY) 110.02p 0.40 0.44p
SPDR Barclays Uk Gilt UCITS Etf (GLTY) 60.88p 0.28 0.17p
SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS) 51.35p 0.11 0.06p
SPDR Dow Jones Global Real Est UCITS ETF (GLRE) 38.82p 0.60 0.23p
SPDR Em Inflation Linked Bond UCITS Etf (EMIN) 48.62p -0.21 -0.10p
SPDR Em Inflation Linked Bond UCITS Etf (EMIL) 62.61p 0.10 0.06p
SPDR Emerging Markets Corporate Bond Etf (EMCB) 79.07p -0.17 -0.14p
SPDR Emerging Markets Corporate Bond Etf (EMCO) 101.86p 0.10 0.11p
SPDR Etfs Europe I Spdr S&P Pan Asia Dividend (ASDV) 48.03p -0.56 -0.27p
SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE) 35.64p 0.16 0.06p
SPDR Euro Stoxx Low Volatility UCITS Etf (ELOW) 41.69p 0.13 0.06p
SPDR FTSE Epra EUR Ex UK Re (EURL) 29.21p 0.40 0.12p
SPDR FTSE Epra EUR Ex Uk Re (EURE) 34.16p 0.56 0.19p
SPDR FTSE Uk All-Share UCITS Etf (FTAL) 52.23p -0.50 -0.26p
SPDR Global Convertible Bond UCITS Etf (GCVB) 36.69p -0.07 -0.03p
SPDR MSCI ACWI UCITS Etf (ACWI) 108.72p -0.24 -0.26p
SPDR MSCI Acwi Imi UCITS Etf $ (IMID) 143.54p 0.00 0.00p
SPDR MSCI Acwi UCITS Etf $ (ACWD) 139.98p 0.00 0.00p
SPDR MSCI EUR Smcap Value Weighted Etf (EUSV) 30.70p -0.34 -0.11p
SPDR MSCI Em Asia UCITS Etf (EMAS) 49.99p -0.23 -0.12p
SPDR MSCI Em Asia UCITS Etf $ (EMAD) 64.38p -0.05 -0.04p
SPDR MSCI Emerging Markets Small Cap Etf (EMSM) 58.05p -0.15 -0.09p
SPDR MSCI Emerging Markets UCITS Etf (EMRG) 42.47p -0.13 -0.06p
SPDR MSCI Emerging Markets UCITS Etf $ (EMRD) 54.68p 0.02 0.01p
SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD) 74.75p 0.10 0.08p
SPDR MSCI Emu UCITS Etf (EURO) 53.11p -0.25 -0.14p
SPDR MSCI Emu UCITS Etf £ (EMUE) 45.42p -0.46 -0.21p
SPDR MSCI Europe Consumer Dis UCITS Etf (CDIS) 128.21p -0.34 -0.44p
SPDR MSCI Europe Consumer Staples Etf (CSTP) 198.81p -0.44 -0.88p
SPDR MSCI Europe Energy UCITS Etf (ENGY) 142.92p -0.15 -0.22p
SPDR MSCI Europe Financials UCITS Etf (FNCL) 54.86p -0.34 -0.19p
SPDR MSCI Europe Health Care UCITS Etf (HLTH) 151.57p -0.54 -0.83p
SPDR MSCI Europe IndUStrials UCITS Etf (NDUS) 193.88p 0.12 0.24p
SPDR MSCI Europe Materials UCITS Etf (MTRL) 204.65p -0.32 -0.65p
SPDR MSCI Europe Small Cap UCITS Etf (EUSC) 205.95p -0.22 -0.45p
SPDR MSCI Europe Technology UCITS Etf (ITEC) 79.73p -0.52 -0.42p
SPDR MSCI Europe Telecomm UCITS Etf (TELE) 59.10p -0.94 -0.56p
SPDR MSCI Europe UCITS Etf (ERO) 185.09p -0.51 -0.94p
SPDR MSCI Europe Utilities UCITS Etf (UTIL) 123.22p -0.26 -0.32p
SPDR MSCI Europe Value Weighted Etf (EVAL) 29.45p -0.57 -0.17p
SPDR MSCI USA Smcap Value Weighted Etf (USSC) 37.22p 0.19 0.07p
SPDR MSCI USA Value Weighted Etf (USVL) 42.65p -0.01 -0.01p
SPDR MSCI USA Value Weighted Etf (UVAL) 33.12p -0.45 -0.15p
SPDR MSCI World Small Cap UCITS Etf (WDSC) 75.45p 0.19 0.14p
SPDR MSCI World Small Cap UCITS Etf (WOSC) 58.60p 0.09 0.05p
SPDR Morningstar Glob Infrastructure Etf (MAGI) 33.87p 0.28 0.10p
SPDR Morningstar Glob Infrastructure Etf (GIN) 26.47p 0.68 0.18p
SPDR RUSsell 2000 US Small Cap Etf (R2US) 43.70p 0.23 0.10p
SPDR Russell 2000 US Small Cap Etf (R2SC) 33.97p 0.25 0.09p
SPDR S&P 400 US Mid Cap UCITS Etf (SPY4) 58.12p 0.27 0.16p
SPDR S&P 500 Low Volatility UCITS Etf (USLV) 45.46p 0.15 0.07p
SPDR S&P 500 Low Volatility UCITS Etf (LOWV) 58.54p 0.39 0.23p
SPDR S&P 500 UCITS Etf (SPY5) 309.65p 0.01 0.05p
SPDR S&P 500 UCITS Etf (SPX5) 240.77p -0.09 -0.22p
SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD) 15.93p -0.27 -0.04p
SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV) 12.37p -0.50 -0.06p
SPDR S&P Euro Dividend Aristocrats ETF (EUDI) 24.35p 0.10 0.03p
SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV) 20.82p -0.10 -0.02p
SPDR S&P Global Dividend UCITS Etf (GBDV) 26.76p -0.22 -0.06p
SPDR S&P Global Dividend UCITS Etf (GLDV) 34.46p 0.00 0.00p
SPDR S&P Pan Asia Dividend UCITS Etf (PADV) 37.30p -0.80 -0.30p
SPDR S&P US Consumer Dis UCITS Etf (SXLY) 33.09p 0.35 0.11p
SPDR S&P US Consumer Staples UCITS Etf (SXLP) 28.09p 0.23 0.07p
SPDR S&P US Dividend Aristocrats UCITETF (USDV) 45.33p -0.08 -0.04p
SPDR S&P US Dividend Aristocrats Etf $ (UDVD) 58.38p 0.17 0.10p
SPDR S&P US Energy UCITS Etf (SXLE) 18.10p -0.03 -0.01p
SPDR S&P US Financials UCITS Etf (SXLF) 31.67p -0.09 -0.03p
SPDR S&P US Health Care UCITS Etf (SXLV) 26.88p -0.36 -0.10p
SPDR S&P US IndUStrials UCITS Etf (SXLI) 32.60p 0.40 0.13p
SPDR S&P US Materials UCITS Etf (SXLB) 27.01p 0.15 0.04p
SPDR S&P US Technology UCITS Etf (SXLK) 43.94p -0.03 -0.01p
SPDR S&P US Utilities UCITS Etf (SXLU) 33.41p 0.77 0.26p
SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV) 11.72p -0.48 -0.06p
SPSPDR Dow Jones Global Real Est UCITS Etf (GBRE) 30.16p 0.38 0.12p
SQN Asset Finance Income Fund (SQN) 79.20p 0.00 0.00p
SQN Asset Finance Income Fund (SQNX) 85.50p 1.18 1.00p
SRT Marine Systems (SRT) 41.75p 0.00 0.00p
SSE (SSE) 1,306.50p -1.17 -15.50p
SSP Group (SSPG) 650.00p 0.00 0.00p
STM Group (STM) 42.00p 0.00 0.00p
STV Group (STVG) 388.00p -0.51 -2.00p
SThree (STHR) 289.00p 1.76 5.00p
SVM UK Emerging Fund (SVM) 85.25p 0.00 0.00p
Sabien Technology Group (SNT) 0.17p 3.13 0.01p
Sabre Insurance Group (SBRE) 292.50p 0.52 1.50p
Safe Harbour Holdings Ord Npv (SHH) 132.50p 0.00 0.00p
Safestay (SSTY) 32.00p 0.00 0.00p
Safestore Holdings (SAFE) 720.00p -0.69 -5.00p
Safestyle UK (SFE) 46.25p -6.57 -3.25p
Saga (SAGA) 52.60p -3.22 -1.75p
Sage Group (The) (SGE) 735.20p -0.62 -4.60p
Sagicor Financial Corporation (SFI) 117.50p 0.00 0.00p
Sainsbury (J) (SBRY) 201.30p -2.28 -4.70p
Salt Lake Potash Limited (SO4) 39.25p -3.09 -1.25p
San Leon Energy (SLE) 27.10p -0.73 -0.20p
Sanctuary Housing (BB21) 143.50p 0.00 0.00p
Sanditon Investment Trust (SIT) 89.50p 0.00 0.00p
Sanne Group (SNN) 543.00p 0.00 0.00p
Santander UK (SAN) 164.85p 0.00 0.00p
Santander UK B Shares (SANB) 140.10p 0.07 0.10p
Sareum Holdings (SAR) 0.34p -1.45 -0.01p
Savannah Petroleum (SAVP) 26.80p -2.90 -0.80p
Savannah Resources (SAV) 2.35p -2.08 -0.05p
Savills (SVS) 925.50p -2.53 -24.00p
Scancell Holdings (SCLP) 5.05p 0.00 0.00p
Scapa Group (SCPA) 231.50p 7.67 16.50p
Schlumberger (SCL) 46.30p 0.00 0.00p
Scholium Group (SCHO) 39.50p 0.00 0.00p
Schroder Asian Total Return Inv. Company (ATR) 360.00p -1.10 -4.00p
Schroder Asiapacific Fund (SDP) 439.00p -0.11 -0.50p
Schroder European Real Estate Investment Trust (SERE) 117.00p -1.68 -2.00p
Schroder Income Growth Fund (SCF) 281.00p -1.06 -3.00p
Schroder Japan Growth Fund (SJG) 196.00p 0.00 0.00p
Schroder Oriental Income Fd (SOI) 253.00p -0.78 -2.00p
Schroder Real Estate IT (SREI) 55.40p 0.18 0.10p
Schroder UK Mid & Small Cap Fund (SCP) 560.00p -0.71 -4.00p
Schroder Uk Growth Fund (SDUS) 5.64p 0.04 0.00p
Schroders (SDR) 3,210.00p -0.40 -13.00p
Schroders Non-Vtg Shs (SDRC) 2,415.00p -0.21 -5.00p
SciSys (SSY) 254.00p -0.78 -2.00p
Science Group (SAG) 206.00p 0.00 0.00p
Science In Sport (SIS) 49.00p -1.51 -0.75p
Scientific Digital Imaging (SDI) 65.60p 1.71 1.10p
Scotgems Ord 1p (SGEM) 73.00p -0.68 -0.50p
Scotgold Resources (SGZ) 72.00p 2.86 2.00p
Scottish American Investment Co (01KG) 114.00p 0.00 0.00p
Scottish American Investment Co. (SAIN) 416.00p -0.24 -1.00p
Scottish American Investment Company (SCAM) 417.50p 0.00 0.00p
Scottish Investment Trust (the) (SCIN) 815.00p 0.25 2.00p
Scottish Mortgage Investment Trust (SMT) 511.50p -0.29 -1.50p
Scottish Oriental Smaller Companies Trust (the) (SST) 1,000.00p 0.00 0.00p
Sealand Capital Galaxy (SCGL) 0.45p 0.00 0.00p
Secure Income Reit (SIR) 418.00p 0.48 2.00p
Secure Property Development & Investment (SPDI) 8.50p 0.00 0.00p
Secure Trust Bank (STB) 1,405.00p 0.72 10.00p
Securities Trust Of Scotland (STS) 200.00p 0.00 0.00p
Seeing Machines (SEE) 4.68p 0.00 0.00p
Segro (SGRO) 845.20p 0.14 1.20p
Seneca Global Income Growth Trust (SIGT) 173.50p 0.00 0.00p
Seneca Growth Capital Vct B (SVCT) 90.50p 0.00 0.00p
Senior (SNR) 179.70p -1.16 -2.10p
Sensyne Health (SENS) 100.00p 1.52 1.50p
Seplat Petroleum Dev Company (SEPL) 120.50p -1.23 -1.50p
Sequoia Economic Infrastructure Income Fund (SEQI) 115.80p 0.00 0.00p
Serabi Mining (SRB) 81.50p 0.00 0.00p
Serco Group (SRP) 155.70p -2.32 -3.70p
Serica Energy (SQZ) 124.40p 1.97 2.40p
Serinus Energy (SENX) 9.65p 1.58 0.15p
Severfield (SFR) 73.00p -1.88 -1.40p
Severn Trent (SVT) 2,300.00p -0.26 -6.00p
Shaftesbury (SHB) 920.50p 0.55 5.00p
Shanta Gold (SHG) 8.15p 1.88 0.15p
Share (SHRE) 30.25p 0.00 0.00p
Shearwater Group (SWG) 234.00p 0.86 2.00p
Shefa Yamim (SEFA) 5.00p 0.00 0.00p
Sherborne Investors (Guernsey) B (SIGB) 8.00p 0.00 0.00p
Sherborne Investors Guernsey C (SIGC) 58.25p 0.87 0.50p
Shield Therapeutics (STX) 182.00p 0.28 0.50p
Shires Income (SHRS) 272.00p 0.37 1.00p
Shoe Zone (SHOE) 129.50p 0.00 0.00p
SigamaRoc (SRC) 46.50p 0.65 0.30p
Sigma Capital Group (SGM) 103.50p 0.00 0.00p
Silence Therapeutics (SLN) 386.00p 0.00 0.00p
Simec Atlantis Energy Limited Ord Npv Di (SAE) 11.50p 0.00 0.00p
SimiGon (SIM) 7.25p 0.00 0.00p
Sirius Minerals (SXX) 3.26p 2.07 0.07p
Sirius Real Estate Ld (ESRE) 0.86p -0.06 -0.00p
Sirius Real Estate (SRE) 74.00p 0.82 0.60p
SkinBioTherapeutics (SBTX) 17.50p -2.78 -0.50p
Skipton Building Society Int Bearing Shares (SKIP) 204.00p 0.00 0.00p
Slingsby (H C) (SLNG) 65.00p 0.00 0.00p
Smart (J) & Co (Contractors) (SMJ) 117.50p 0.00 0.00p
Smart Metering Systems (SMS) 503.00p 0.72 3.60p
Smartspace Software (SMRT) 63.50p 0.00 0.00p
Smith & Nephew (SN.) 1,655.50p -0.57 -9.50p
Smith (DS) (SMDS) 385.20p 0.31 1.20p
Smiths Group (SMIN) 1,632.50p -2.13 -35.50p
Smithson Investment Trust Ord 1p (SSON) 1,232.00p 0.33 4.00p
Smurfit Kappa Group (SKG) 2,720.00p 0.15 4.00p
Softcat (SCT) 1,149.00p 1.23 14.00p
SolGold (SOLG) 18.66p -1.79 -0.34p
Solid State (SOLI) 476.00p 0.00 0.00p
Somero Enterprises Inc (SOM) 192.50p -0.77 -1.50p
Sopheon (SPE) 875.00p 0.00 0.00p
Sophos Group (SOPH) 567.00p -0.63 -3.60p
Sosandar (SOS) 21.00p 2.44 0.50p
Sound Energy (SOU) 3.82p 2.96 0.11p
Source Cons Disc S&P US Sector UCITS Etf (XLYP) 30,849.00p 0.14 44.50p
Source Cons Disc S&P US Sector UCITS Etf (XLYS) 397.28p 0.41 1.61p
Source Cons Stap S&P US Sector UCITS Etf (XLPS) 441.74p 0.24 1.05p
Source Cons Stap S&P US Sector UCITS Etf (XLPP) 34,303.00p -0.01 -3.00p
Source Energy S&P US Sector UCITS Etf (XLEP) 24,983.50p -0.27 -66.50p
Source Energy S&P US Sector UCITS Etf (XLES) 321.77p -0.01 -0.04p
Source Euro Stoxx 50® UCITS Etf (SX5S) 6,879.50p -0.43 -29.50p
Source Euro Stoxx Opt Banks UCITS Etf (S7XP) 4,810.50p -0.61 -29.75p
Source Eurozone Exporters Etf USD Hedged (EZXU) 19.01p -0.25 -0.05p
Source FTSE 100 UCITS Etf (S100) 6,467.50p -0.51 -33.00p
Source FTSE 250 UCITS Etf (S250) 15,056.00p -0.25 -37.00p
Source Financial S&P US Sector UCITS Etf (XLFS) 210.28p -0.11 -0.23p
Source Financial S&P US Sector UCITS Etf (XLFQ) 16,330.00p -0.35 -57.50p
Source Goldman Sachs Efi World UCITS Etf (EFIS) 12,099.00p -0.14 -17.50p
Source Goldman Sachs Efi World UCITS Etf (EFIW) 155.81p 0.09 0.15p
Source Goldmans Sachs Efi Euro UCITS Etf (EFIE) 12,825.00p -0.57 -73.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVP) 33,295.00p -0.59 -199.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVS) 428.71p -0.35 -1.51p
Source IndUStria S&P US Sector UCITS Etf (XLIS) 415.90p 0.40 1.66p
Source Industria S&P US Sector UCITS Etf (XLIP) 32,297.00p 0.16 51.50p
Source Jpx-Nikkei 400 UCITS Etf (S400) 11,965.00p -0.77 -93.00p
Source Jpx-Nikkei 400 UCITS Etf (N400) 154.09p -0.53 -0.82p
Source LGIM Commodity Composit UCITS Etf (LGCU) 62.67p -0.11 -0.07p
Source Lgim Commodity Composit UCITS Etf (LGCF) 48.66p -0.37 -0.18p
Source MSCI Emerging Markets UCITS Etf (MXFS) 45.20p 0.00 0.00p
Source MSCI Europe UCITS Etf (MXEU) 20,165.00p -0.51 -102.50p
Source MSCI Japan UCITS Etf (MXJP) 63.47p -0.47 -0.30p
Source MSCI USA UCITS Etf (MXUS) 82.85p 0.13 0.11p
Source MSCI World UCITS Etf (MXWS) 5,032.50p -0.37 -18.50p
Source MSCI World UCITS Etf (MXWO) 64.79p -0.07 -0.05p
Source Materials S&P US Sector UCITS Etf (XLBP) 25,823.00p 0.08 21.50p
Source Materials S&P US Sector UCITS Etf (XLBS) 332.55p 0.21 0.69p
Source Morning* US Enrgy Infra Mlp Etf A (MLPS) 69.81p -1.01 -0.71p
Source Morning* US Enrgy Infra Mlp Etf B (MLPD) 43.43p -0.95 -0.42p
Source Mornstar US Energy Infra Mlp Etf A (MLPQ) 5,422.00p -1.25 -68.50p
Source Mornstar US Energy Infra Mlp Etf B (MLPP) 3,372.00p -1.26 -43.00p
Source Nasdaq Biotech UCITS Etf (SBIO) 35.00p -0.85 -0.30p
Source Nikkei 400 UCITS Etf USD Hedged (N4US) 17.26p -0.90 -0.16p
Source Physical Gold P- Certs (SGLD) 142.90p 0.60 0.85p
Source Physical Palladium P- (SPAL) 167.67p 1.09 1.81p
Source Physical Platinum P- (SPPT) 85.46p 1.34 1.13p
Source Physical Silver P- (SSLV) 16.49p 0.89 0.15p
Source RUSsell 2000 UCITS Etf (RTYS) 76.62p 0.51 0.39p
Source Rdx UCITS Etf (RDXS) 157.60p -0.34 -0.55p
Source S&P 500 UCITS Etf (SPXS) 563.49p -0.01 -0.05p
Source S&P 500 UCITS Etf (SPXP) 43,801.00p -0.10 -42.50p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PP) 5,235.00p -0.70 -37.00p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PS) 61.23p -0.52 -0.32p
Source Stoxx EUR 600 UCITS Etf (S600) 7,440.00p -0.48 -36.00p
Source Stoxx Japan Exporters UCITS Etf (JPEX) 14.72p -0.73 -0.11p
Source Technolog S&P US Sector UCITS Et (XLKQ) 16,467.00p -0.27 -44.00p
Source Technolog S&P US Sector UCITS Etf (XLKS) 212.08p -0.14 -0.30p
Source Utilities S&P US Sector UCITS Etf (XLUS) 385.92p 0.78 2.98p
Source Utilities S&P US Sector UCITS Etf (XLUP) 29,969.50p 0.53 159.00p
South32 Limited (S32) 143.50p -0.31 -0.44p
SpaceandPeople (SAL) 12.00p 0.00 0.00p
Spectra Systems Corporation (SPSY) 154.50p 0.00 0.00p
Spectra Systems Corporation (SPSC) 135.00p 0.00 0.00p
Spectris (SXS) 2,613.00p -3.15 -85.00p
Speedy Hire (SDY) 56.00p 1.45 0.80p
Spirax-Sarco Engineering (SPX) 8,350.00p -0.54 -45.00p
Spire Healthcare Group (SPI) 112.80p -1.91 -2.20p
Spirent Communications (SPT) 208.00p 0.00 0.00p
Spitfire Oil (SRO) 3.75p -6.25 -0.25p
Sportech (SPO) 33.00p -1.49 -0.50p
Sports Direct International (SPD) 314.00p -0.70 -2.20p
Sportsworld Media Group (SWD) 2,433.73p 0.00 0.00p
Springfield Properties (SPR) 116.50p 0.87 1.00p
Sqn Secured Income Fund (SSIF) 88.50p 0.00 0.00p
St James House (SJH) 19.50p 0.00 0.00p
St James's Place (STJ) 1,044.50p 0.48 5.00p
St Modwen Properties (SMP) 450.00p 0.45 2.00p
St Peter Port Capital (SPPC) 5.25p -2.78 -0.15p
Staffline Group (STAF) 110.60p -1.25 -1.40p
Stagecoach Group (SGC) 133.20p -0.22 -0.30p
Standard Chartered 7 3/8% (STAB) 125.15p -0.08 -0.10p
Standard Chartered 8 1/4% (STAC) 137.30p 0.22 0.30p
Standard Chartered (STAN) 703.60p -0.73 -5.20p
Standard Life Aberdeen (SLA) 309.20p 0.26 0.80p
Standard Life Investment Property Inc Trust (SLI) 89.00p -0.89 -0.80p
Standard Life now see SLA (SL.) 410.80p 0.00 0.00p
Standard Life Private Equity Trust (SLPE) 356.00p 0.85 3.00p
Standard Life UK Smaller Companies Trust (SLS) 514.00p 0.39 2.00p
Stanley Gibbons Group (The) (SGI) 2.35p 0.00 0.00p
Starcom (STAR) 1.25p 2.04 0.03p
Starvest (SVE) 1.85p 0.00 0.00p
Starwood European Real Est Fin (SWEF) 100.00p 0.00 0.00p
Stenprop Limited (STP) 110.00p 0.92 1.00p
Steppe Cement (STCM) 29.00p 0.00 0.00p
Sterling Energy (SEY) 8.90p -1.39 -0.13p
Stobart Group (STOB) 117.00p -4.88 -6.00p
Stock Spirits Group (STCK) 202.00p 1.41 2.80p
Strategic Equity Cap. (SEC) 227.00p -0.87 -2.00p
Strategic Minerals (SML) 0.58p -4.17 -0.03p
Strix Group (KETL) 172.80p 1.17 2.00p
Studio Retail Group Ord 10p (STU) 191.00p -0.52 -1.00p
Summerway Capital Ord 1p (SWC) 99.00p 0.00 0.00p
Summit Properties Limited (SMTP) 1.31p 0.38 0.01p
Summit Therapeutics (SUMM) 23.75p 0.00 0.00p
Sumo Group (SUMO) 154.00p 0.16 0.25p
Sunrise Resources (SRES) 0.11p -4.35 -0.01p
Superdry (SDRY) 454.40p -0.13 -0.60p
Supermarket Income Reit (SUPR) 105.50p 0.96 1.00p
Sure Ventures (SURE) 102.50p 0.00 0.00p
Sureserve Group (SUR) 29.50p 0.00 0.00p
Surface Transforms (SCE) 24.00p 0.00 0.00p
Surgical Innovations Group (SUN) 2.50p 0.00 0.00p
Sutton Harbour Holdings (SUH) 23.00p 0.00 0.00p
Sylvania Platinum (SLP) 38.00p 0.00 0.00p
Symphony Environmental Technologies (SYM) 7.75p 0.00 0.00p
Symphony International Holdings (SIHL) 0.59p -2.07 -0.01p
Synairgen (SNG) 8.15p 0.00 0.00p
Syncona (SYNC) 220.50p -3.92 -9.00p
Synectics (SNX) 152.50p 0.00 0.00p
Synnovia (SYN) 125.00p 0.00 0.00p
Synthomer (SYNT) 301.00p 0.07 0.20p
Sysgroup (SYS) 37.00p 0.00 0.00p
System1 Group (SYS1) 203.00p -0.98 -2.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.