Company A-Z

Companies - S Price % Change
S & U (SUS) 1,926.00p -0.47 -9.00p
SCS Group (SCS) 160.00p 1.67 2.63p
SDL (SDL) 467.75p -0.80 -3.75p
SDX Energy Inc. (SDX) 54.75p 0.92 0.50p
SG FTSE 100 X3 Daily Long GBP (UKL3) 132.76p 1.71 2.24p
SG FTSE 100 X3 Daily Short GBP (UKS3) 44.48p -1.72 -0.78p
SG Gold X5 Daily Long GBP (5GOL) 92.89p 1.43 1.31p
SG Gold X5 Daily Long USD (5GUL) 80.16p 1.19 0.95p
SG Gold X5 Daily Short GBP (5GOS) 41.35p -0.96 -0.40p
SG Gold X5 Daily Short USD (5GUS) 35.68p -1.20 -0.44p
SG Issuer - SG Dax X5 Daily Long (5DEL) 57.53p 0.12 0.07p
SG Issuer - SG Dax X5 Daily Short (5DES) 13.79p 0.95 0.13p
SG Issuer - SG FTSE 100 X5 Daily Long (5UKL) 100.79p 2.85 2.79p
SG Issuer - SG Sx5e X5 Daily Long (EU5L) 51.22p 0.26 0.14p
SG Issuer - SG Sx5e X5 Daily Short (EU5S) 14.47p 0.84 0.12p
SG Nat Gaz X3 Daily Long GBP (NGL3) 4.85p -0.73 -0.04p
SG Nat Gaz X3 Daily Short GBP (NGS3) 106.67p 0.48 0.51p
SG Silver X5 Daily Long GBP (5SIL) 25.57p -0.81 -0.21p
SG Silver X5 Daily Short GBP (5SIS) 16.77p 1.27 0.21p
SG WTI X5 Daily Short GBP (5OIS) 9.86p 0.10 0.01p
SG WTI X5 Daily Short USD (5OUS) 8.51p -0.12 -0.01p
SIG (SHI) 176.00p 1.21 2.10p
SOCO International (SIA) 118.75p 0.00 0.00p
SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH) 22.43p 0.29 0.07p
SPDR 0-5 Emerging Market USD Gov Bd Etf (EMH5) 30.33p 0.03 0.01p
SPDR Bar Em Local Bond UCITS Etf (EMDL) 56.40p 0.66 0.37p
SPDR Bar Em Local Bond UCITS Etf $ (EMDD) 76.31p 0.29 0.22p
SPDR Bar Sterling Corp Bond UCITS Etf (UKCO) 60.17p -0.07 -0.04p
SPDR Barclays 0-3 Euro Corporate Bond (SEUC) 30.33p 0.02 0.01p
SPDR Barclays 0-3 Euro Corporate Bond (SEUE) 26.85p 0.54 0.15p
SPDR Barclays 0-3 US Corporate Bond (SUSC) 50.21p 0.11 0.06p
SPDR Barclays 0-3 US Corporate Bond (SUSD) 37.14p 0.24 0.09p
SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC) 30.50p 0.03 0.01p
SPDR Barclays 0-5 Yr US High Yield Bond (SJNK) 47.48p 0.01 0.01p
SPDR Barclays 0-5 Yr US High Yield Bond (JNKS) 35.11p 0.20 0.07p
SPDR Barclays 1-3 US Treasury Bond (TSY3) 36.96p 0.23 0.09p
SPDR Barclays 1-3 US Treasury Bond (TRS3) 49.97p 0.02 0.01p
SPDR Barclays 1-3 Yr Euro Gov UCITS Etf (EU13) 52.60p 0.02 0.01p
SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL) 62.96p 0.02 0.01p
SPDR Barclays Euro Agg Bond UCITS Etf (EUAG) 60.07p -0.03 -0.02p
SPDR Barclays Euro Corp Bond UCITS Etf (EUCO) 57.48p 0.00 0.00p
SPDR Barclays Euro Gov 3-5 Year Etf (EU35) 30.80p 0.02 0.01p
SPDR Barclays Euro Gov Bond UCITS Etf (GOVY) 61.74p 0.03 0.02p
SPDR Barclays Euro Hy Bond UCITS (JNKE) 58.38p -0.03 -0.02p
SPDR Barclays US Agg Bond UCITS Etf (USAG) 106.39p 0.08 0.08p
SPDR Barclays US Treas Bond UCITS Etf (TRSY) 106.44p -0.07 -0.07p
SPDR Barclays Uk Gilt UCITS Etf (GLTY) 56.23p -0.02 -0.01p
SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS) 51.02p 0.01 0.01p
SPDR Citi Asia Local Gov Bond UCITS Etf (ASIA) 91.13p 0.28 0.26p
SPDR Citi Asia Local Gov Bond UCITS Etf (ABND) 67.38p 0.53 0.36p
SPDR Dow Jones Global Real Est UCITS ETF (GLRE) 35.72p -0.32 -0.12p
SPDR Em Inflation Linked Bond UCITS Etf (EMIL) 70.47p 0.55 0.39p
SPDR Em Inflation Linked Bond UCITS Etf (EMIN) 52.16p 0.91 0.47p
SPDR Emerging Markets Corporate Bond Etf (EMCO) 99.38p 0.09 0.09p
SPDR Emerging Markets Corporate Bond Etf (EMCB) 73.52p 0.39 0.29p
SPDR Etfs Europe I Spdr S&P Pan Asia Dividend (ASDV) 44.96p -0.16 -0.07p
SPDR Euro Stoxx Low Volatility UCITS Etf (ELOW) 36.61p -0.03 -0.01p
SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE) 32.40p 0.47 0.15p
SPDR FTSE Epra EUR Ex UK Re (EURL) 24.67p 0.51 0.13p
SPDR FTSE Epra EUR Ex Uk Re (EURE) 27.89p 0.07 0.02p
SPDR FTSE Uk All-Share UCITS Etf (FTAL) 47.93p 0.55 0.26p
SPDR Global Convertible Bond UCITS Etf (GCVB) 35.37p -0.01 -0.01p
SPDR MSCI ACWI Imi UCITS Etf (ACIM) 93.09p 0.16 0.15p
SPDR MSCI ACWI UCITS Etf (ACWI) 89.26p 0.09 0.08p
SPDR MSCI Acwi Imi UCITS Etf $ (IMID) 125.80p -0.10 -0.13p
SPDR MSCI Acwi UCITS Etf $ (ACWD) 120.71p -0.10 -0.12p
SPDR MSCI EUR Smcap Value Weighted Etf (EUSV) 31.46p 0.62 0.20p
SPDR MSCI Em Asia UCITS Etf (EMAS) 48.02p -0.70 -0.34p
SPDR MSCI Em Asia UCITS Etf $ (EMAD) 64.86p -0.98 -0.65p
SPDR MSCI Em Beyond Bric UCITS Etf (EMXB) 30.93p 0.00 0.00p
SPDR MSCI Em Beyond Bric UCITS Etf (EMBB) 41.82p -0.23 -0.10p
SPDR MSCI Em Europe UCITS Etf (EMEO) 13.25p 0.57 0.08p
SPDR MSCI Em Europe UCITS Etf $ (EMOD) 17.91p 0.34 0.06p
SPDR MSCI Em Latin America UCITS Etf (EMLA) 14.68p 0.58 0.09p
SPDR MSCI Em Latin America UCITS Etf $ (EMLD) 19.85p 0.35 0.07p
SPDR MSCI Emerging Markets Small Cap Etf (EMSM) 60.43p -1.17 -0.72p
SPDR MSCI Emerging Markets UCITS Etf (EMRG) 41.17p 0.06 0.03p
SPDR MSCI Emerging Markets UCITS Etf $ (EMRD) 55.38p -0.68 -0.38p
SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD) 81.89p -1.07 -0.89p
SPDR MSCI Emu UCITS Etf (EURO) 48.39p -0.05 -0.03p
SPDR MSCI Emu UCITS Etf £ (EMUE) 42.84p 0.49 0.21p
SPDR MSCI Europe Consumer Dis UCITS Etf (CDIS) 113.94p 0.23 0.27p
SPDR MSCI Europe Consumer Staples Etf (CSTP) 171.81p 0.16 0.28p
SPDR MSCI Europe Energy UCITS Etf (ENGY) 118.64p 0.32 0.38p
SPDR MSCI Europe Financials UCITS Etf (FNCL) 57.10p -0.10 -0.06p
SPDR MSCI Europe Health Care UCITS Etf (HLTH) 124.81p 0.12 0.15p
SPDR MSCI Europe IndUStrials UCITS Etf (NDUS) 164.68p -0.35 -0.59p
SPDR MSCI Europe Materials UCITS Etf (MTRL) 183.54p -0.14 -0.26p
SPDR MSCI Europe Small Cap UCITS Etf (EUSC) 195.84p 0.72 1.41p
SPDR MSCI Europe Technology UCITS Etf (ITEC) 63.21p 0.17 0.11p
SPDR MSCI Europe Telecomm UCITS Etf (TELE) 61.17p -0.24 -0.15p
SPDR MSCI Europe UCITS Etf (ERO) 170.62p 0.43 0.73p
SPDR MSCI Europe Utilities UCITS Etf (UTIL) 99.78p -0.17 -0.17p
SPDR MSCI Europe Value Weighted Etf (EVAL) 29.23p 0.45 0.13p
SPDR MSCI USA Smcap Value Weighted Etf (USSC) 34.46p 0.29 0.10p
SPDR MSCI USA Value Weighted Etf (USVL) 36.47p -0.19 -0.07p
SPDR MSCI USA Value Weighted Etf (UVAL) 26.99p 0.19 0.05p
SPDR MSCI World Small Cap UCITS Etf (WOSC) 50.62p 0.40 0.20p
SPDR MSCI World Small Cap UCITS Etf (WDSC) 68.45p 0.21 0.15p
SPDR Morningstar Glob Infrastructure Etf (GIN) 23.73p 0.18 0.04p
SPDR Morningstar Glob Infrastructure Etf (MAGI) 32.15p -0.06 -0.02p
SPDR RUSsell 2000 US Small Cap Etf (R2US) 38.92p 0.12 0.05p
SPDR RUSsell 3000 US Total Market Etf (R3US) 40.08p -0.20 -0.08p
SPDR Russell 2000 US Small Cap Etf (R2SC) 28.81p 0.37 0.11p
SPDR Russell 3000 US Total Market Etf (R3TM) 29.66p 0.07 0.02p
SPDR S&P 400 US Mid Cap UCITS Etf (SPY4) 50.39p 0.09 0.05p
SPDR S&P 500 Low Volatility UCITS Etf (LOWV) 45.24p -0.11 -0.05p
SPDR S&P 500 Low Volatility UCITS Etf (USLV) 33.42p -0.09 -0.03p
SPDR S&P 500 UCITS Etf (SPY5) 249.92p -0.22 -0.56p
SPDR S&P 500 UCITS Etf (SPX5) 184.80p -0.04 -0.08p
SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD) 15.82p -0.50 -0.08p
SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV) 11.70p -0.30 -0.04p
SPDR S&P Euro Dividend Aristocrats ETF (EUDI) 22.98p -0.14 -0.03p
SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV) 20.34p 0.39 0.08p
SPDR S&P Global Dividend UCITS Etf (GBDV) 24.93p 0.37 0.09p
SPDR S&P Global Dividend UCITS Etf (GLDV) 33.70p 0.15 0.05p
SPDR S&P Pan Asia Dividend UCITS Etf (PADV) 33.24p 0.03 0.01p
SPDR S&P US Consumer Dis UCITS Etf (SXLY) 23.87p -0.11 -0.03p
SPDR S&P US Consumer Staples UCITS Etf (SXLP) 23.58p -0.43 -0.10p
SPDR S&P US Dividend Aristocrats UCITETF (USDV) 36.09p 0.01 0.01p
SPDR S&P US Dividend Aristocrats Etf $ (UDVD) 48.81p -0.18 -0.09p
SPDR S&P US Energy UCITS Etf (SXLE) 19.38p 0.71 0.14p
SPDR S&P US Financials UCITS Etf (SXLF) 26.31p -0.36 -0.10p
SPDR S&P US Health Care UCITS Etf (SXLV) 22.38p -0.72 -0.16p
SPDR S&P US IndUStrials UCITS Etf (SXLI) 27.24p 0.09 0.03p
SPDR S&P US Materials UCITS Etf (SXLB) 24.45p -0.56 -0.14p
SPDR S&P US Technology UCITS Etf (SXLK) 29.05p -0.22 -0.07p
SPDR S&P US Utilities UCITS Etf (SXLU) 26.88p -0.68 -0.18p
SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV) 12.40p 0.47 0.06p
SPSPDR Dow Jones Global Real Est UCITS Etf (GBRE) 26.41p -0.13 -0.04p
SQS Software Quality Systems AG (SQS) 564.00p 0.00 0.00p
SRT Marine Systems (SRT) 38.75p -0.64 -0.25p
SSE (SSE) 1,414.00p 0.28 4.00p
SSP Group (SSPG) 511.50p 0.69 3.50p
STM Group (STM) 55.00p 0.00 0.00p
STV Group (STVG) 359.63p 2.46 8.63p
SThree (STHR) 341.00p -0.87 -3.00p
Sabien Technology Group (SNT) 1.25p 0.00 0.00p
SafeCharge International Group (SCH) 260.50p 0.19 0.50p
Safeland (SAF) 52.00p 0.00 0.00p
Safestay (SSTY) 47.00p 0.00 0.00p
Safestore Holdings (SAFE) 401.80p 2.50 9.80p
Safestyle UK (SFE) 199.50p -1.72 -3.50p
Saffron Energy Ord 0.1p (SRON) 4.25p 0.00 0.00p
Saga (SAGA) 196.90p 0.10 0.20p
Sage Group (The) (SGE) 711.50p 1.07 7.50p
Sagicor Financial Corporation (SFI) 93.00p 0.00 0.00p
Sainsbury (J) (SBRY) 233.30p -0.43 -1.00p
Salt Lake Potash Limited (SO4) 28.75p 0.00 0.00p
Salvarx Group (SALV) 30.00p 0.00 0.00p
San Leon Energy (SLE) 18.63p 3.50 0.63p
Sanctuary Housing (BB21) 148.00p 0.00 0.00p
Sanderson Group (SND) 65.50p 0.00 0.00p
Sanditon Investment Trust (SIT) 94.38p -0.13 -0.12p
Sanne Group (SNN) 762.50p -0.85 -6.50p
Santander UK (SAN) 180.75p -0.14 -0.25p
Santander UK B Shares (SANB) 148.75p -0.17 -0.25p
Sareum Holdings (SAR) 0.90p 5.88 0.05p
Satellite Solutions Worldwide Group (SAT) 8.13p 0.00 0.00p
Savannah Resources (SAV) 5.63p 4.65 0.25p
Savills (SVS) 887.00p -0.56 -5.00p
Scancell Holdings (SCLP) 12.25p 0.00 0.00p
Scapa Group (SCPA) 408.25p -1.74 -7.25p
Schlumberger (SCL) 68.67p 1.19 0.81p
Scholium Group (SCHO) 46.50p 0.00 0.00p
Schroder Asiapacific Fund (SDP) 428.00p -0.70 -3.00p
Schroder European Real Estate Investment Trust (SERE) 109.00p 1.40 1.50p
Schroder Income Growth Fund (SCF) 282.25p 0.27 0.75p
Schroder Japan Growth Fund (SJG) 192.50p -1.66 -3.25p
Schroder Orient (SOI) 249.75p 0.10 0.25p
Schroder Real Estate IT (SREI) 61.25p -0.41 -0.25p
Schroder UK Mid & Small Cap Fund (SCP) 519.25p 0.05 0.25p
Schroder Uk Growth Fund (SDU) 170.00p 0.00 0.00p
Schroders (SDR) 3,288.00p 0.67 22.00p
Schroders Non-Vtg Shs (SDRC) 2,382.00p 0.63 15.00p
SciSys (SSY) 99.50p 0.00 0.00p
Science Group (SAG) 209.00p 0.00 0.00p
Science In Sport (SIS) 70.50p -4.73 -3.50p
Scientific Digital Imaging (SDI) 22.25p -3.26 -0.75p
Scotgems Ord 1p (SGEM) 99.13p 0.00 0.00p
Scotgold Resources (SGZ) 32.50p -8.45 -3.00p
Scottish American Investment Co (01KG) 124.00p 0.00 0.00p
Scottish American Investment Company (SCAM) 359.38p 0.98 3.51p
Scottish Investment Trust (the) (SCIN) 822.00p 0.24 2.00p
Scottish Mortgage Investment Trust (SMT) 413.10p -0.72 -3.00p
Scottish Oriental Smaller Companies Trust (the) (SST) 1,035.00p -0.38 -4.00p
Sealand Capital Galaxy Limited Ord Shs Gbp0.0001 Each Di (SCGL) 9.50p 0.00 0.00p
Sec S.p.a. Ord Npv Cdi (SECG) 119.50p 0.00 0.00p
Secure Income Reit (SIR) 370.50p -0.27 -1.00p
Secure Property Development & Investment (SPDI) 14.25p 0.00 0.00p
Secure Trust Bank (STB) 1,730.00p 0.00 0.00p
Securities Trust Of Scotland (STS) 164.50p 0.23 0.38p
Seeing Machines (SEE) 3.13p 0.00 0.00p
Segro (SGRO) 532.00p 0.76 4.00p
Seneca Global Income Growth Trust (SIGT) 175.38p 0.07 0.13p
Senior (SNR) 265.60p 2.04 5.30p
Seplat Petroleum Dev Company (SEPL) 99.75p 0.00 0.00p
Sequoia Economic Infrastructure Income Fund (SEQI) 113.00p 0.44 0.50p
Serabi Mining (SRB) 4.00p 0.00 0.00p
Serco Group (SRP) 113.00p -0.70 -0.80p
Serica Energy (SQZ) 25.25p 5.21 1.25p
Servelec Group (SERV) 244.00p 0.62 1.50p
Servision (SEV) 1.88p 0.00 0.00p
Servoca (SVCA) 24.00p 0.00 0.00p
Severfield (SFR) 62.63p 1.02 0.63p
Severn Trent (SVT) 2,184.00p 0.69 15.00p
Shaftesbury (SHB) 1,012.00p 0.10 1.00p
Shanta Gold (SHG) 3.63p 0.00 0.00p
Share (SHRE) 27.50p 0.00 0.00p
Shearwater Group Ord 1p - (prev. Aurum) (SWG) 4.13p 0.00 0.00p
Sherborne Investors (Guernsey) B (SIGB) 49.00p 0.00 0.00p
Sherborne Investors Guernsey C Limited Ord Npv (SIGC) 105.50p 0.00 0.00p
Shield Therapeutics (STX) 157.50p 0.00 0.00p
Shire (SHP) 3,824.50p 0.58 22.00p
Shires Income (SHRS) 259.88p 0.63 1.63p
Shoe Zone (SHOE) 157.00p 0.00 0.00p
Shore Capital Group (SGR) 227.50p 0.00 0.00p
Sigma Capital Group (SGM) 75.00p 0.00 0.00p
Sigmaroc (SRC) 42.25p 0.00 0.00p
Silence Therapeutics (SLN) 184.13p -3.28 -6.25p
SimiGon (SIM) 18.50p 0.00 0.00p
Sinclair IS Pharma (SPH) 26.75p 0.94 0.25p
Sirius Minerals (SXX) 25.41p -0.35 -0.09p
Sirius Real Estate (SRE) 61.00p -0.41 -0.25p
Skinbiotherapeutics Ord 1p (SBTX) 11.25p 0.00 0.00p
Skipton Building Society Int Bearing Shares (SKIP) 213.50p 0.00 0.00p
Sky (SKY) 924.50p 0.05 0.50p
Slingsby (H C) (SLNG) 100.00p -9.09 -10.00p
Small Companies Zdp (SDVZ) 136.50p 0.00 0.00p
Smart (J) & Co (Contractors) (SMJ) 110.50p 0.00 0.00p
Smart Metering Systems (SMS) 660.00p 0.53 3.50p
Smith & Nephew (SN.) 1,317.00p 0.30 4.00p
Smith (DS) (SMDS) 496.00p -0.10 -0.50p
Smiths Group (SMIN) 1,517.00p -5.95 -96.00p
Smurfit Kappa Group (SKG) 2,347.00p -0.93 -22.00p
Snoozebox Holdings (ZZZ) 0.45p -1.10 -0.01p
Softcat (SCT) 402.30p 0.58 2.30p
SolGold (SOLG) 32.75p 3.97 1.25p
Solid State (SOLI) 482.50p 0.00 0.00p
Solo Oil (SOLO) 5.75p -4.17 -0.25p
Somero Enterprises Inc (SOM) 278.50p 0.00 0.00p
Sopheon (SPE) 375.00p 0.00 0.00p
Sophos Group (SOPH) 549.50p 1.76 9.50p
Sound Energy (SOU) 51.50p 5.64 2.75p
Source Cons Disc S&P US Sector UCITS Etf (XLYS) 286.53p -0.12 -0.33p
Source Cons Disc S&P US Sector UCITS Etf (XLYP) 21,194.50p 0.14 30.00p
Source Cons Stap S&P US Sector UCITS Etf (XLPP) 27,492.50p -0.19 -52.00p
Source Cons Stap S&P US Sector UCITS Etf (XLPS) 371.64p -0.43 -1.62p
Source Energy S&P US Sector UCITS Etf (XLEP) 25,565.50p 0.96 244.00p
Source Energy S&P US Sector UCITS Etf (XLES) 345.49p 0.70 2.41p
Source Euro Stoxx 50® UCITS Etf (SX5S) 6,399.50p 0.48 30.50p
Source Euro Stoxx Opt Banks UCITS Etf (S7XP) 6,716.50p 0.44 29.50p
Source Eurozone Exporters Etf USD Hedged (EZXU) 16.09p -0.09 -0.02p
Source FTSE 100 UCITS Etf (S100) 5,943.50p 0.55 32.50p
Source FTSE 250 UCITS Etf (S250) 13,757.50p 0.48 65.50p
Source Financial S&P US Sector UCITS Etf (XLFQ) 12,936.00p -0.14 -18.50p
Source Financial S&P US Sector UCITS Etf (XLFS) 175.08p -0.23 -0.40p
Source Goldman Sachs Efi World UCITS Etf (EFIS) 10,013.00p 0.16 15.50p
Source Goldman Sachs Efi World UCITS Etf (EFIW) 135.35p -0.08 -0.12p
Source Goldmans Sachs Efi Euro UCITS Etf (EFIE) 11,894.50p 0.57 68.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVP) 26,393.50p -0.49 -129.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVS) 356.86p -0.70 -2.53p
Source IndUStria S&P US Sector UCITS Etf (XLIS) 352.46p 0.12 0.41p
Source Industria S&P US Sector UCITS Etf (XLIP) 26,076.00p 0.36 92.50p
Source Jpx-Nikkei 400 UCITS Etf (S400) 10,382.50p 0.24 24.50p
Source Jpx-Nikkei 400 UCITS Etf (N400) 140.29p 0.00 -0.01p
Source LGIM Commodity Composit UCITS Etf (LGCU) 63.09p -0.02 -0.01p
Source Lgim Commodity Composit UCITS Etf (LGCF) 46.64p -0.13 -0.06p
Source MSCI Emerging Markets UCITS Etf (MXFS) 46.08p -0.71 -0.33p
Source MSCI Europe UCITS Etf (MXEU) 18,589.00p 0.47 87.00p
Source MSCI Japan UCITS Etf (MXJP) 57.41p 0.05 0.03p
Source MSCI USA UCITS Etf (MXUS) 64.52p -0.25 -0.16p
Source MSCI World UCITS Etf (MXWS) 4,037.50p 0.19 7.50p
Source MSCI World UCITS Etf (MXWO) 54.58p -0.05 -0.03p
Source Materials S&P US Sector UCITS Etf (XLBS) 296.39p -0.56 -1.66p
Source Materials S&P US Sector UCITS Etf (XLBP) 21,923.00p -0.35 -76.50p
Source Morning* US Enrgy Infra Mlp Etf A (MLPS) 78.86p -0.37 -0.30p
Source Morning* US Enrgy Infra Mlp Etf B (MLPD) 58.19p -0.09 -0.06p
Source Mornstar US Energy Infra Mlp Etf A (MLPQ) 5,835.50p -0.12 -7.00p
Source Mornstar US Energy Infra Mlp Etf B (MLPP) 4,297.50p -0.03 -1.50p
Source Nasdaq Biotech UCITS Etf (SBIO) 34.94p -1.10 -0.39p
Source Nikkei 400 UCITS Etf USD Hedged (N4US) 15.62p -0.19 -0.03p
Source Physical Gold P- Certs (SGLD) 126.47p 0.25 0.31p
Source Physical Palladium P- (SPAL) 89.59p 0.09 0.08p
Source Physical Platinum P- (SPPT) 91.10p -0.44 -0.41p
Source Physical Silver P- (SSLV) 16.54p -0.15 -0.03p
Source R Equal-Risk European Equity Etf (REQR) 1,115.50p 0.54 6.00p
Source RUSsell 2000 UCITS Etf (RTYS) 68.31p 0.15 0.10p
Source Rdx UCITS Etf (RDXS) 119.86p 0.05 0.07p
Source S&P 500 UCITS Etf (SPXP) 32,386.50p -0.03 -9.50p
Source S&P 500 UCITS Etf (SPXS) 437.76p -0.27 -1.20p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PS) 76.53p -0.20 -0.15p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PP) 6,774.00p 0.33 22.00p
Source Stoxx EUR 600 UCITS Etf (S600) 6,850.00p 0.48 33.00p
Source Stoxx Japan Exporters UCITS Etf (JPEX) 13.52p -0.07 -0.01p
Source Technolog S&P US Sector UCITS Et (XLKQ) 10,364.00p -0.02 -2.00p
Source Technolog S&P US Sector UCITS Etf (XLKS) 140.12p -0.25 -0.35p
Source Utilities S&P US Sector UCITS Etf (XLUP) 22,968.50p -0.47 -108.00p
Source Utilities S&P US Sector UCITS Etf (XLUS) 310.53p -0.69 -2.17p
South African Property Opportunities (SAPO) 1.50p 0.00 0.00p
South32 Limited (S32) 189.75p 1.07 2.00p
SpaceandPeople (SAL) 33.50p 0.00 0.00p
Specialist Investment Properties (SIPP) 15.25p 0.00 0.00p
Spectra Systems Corporation (SPSC) 90.00p 0.00 0.00p
Spectra Systems Corporation (SPSY) 86.00p -5.49 -5.00p
Spectris (SXS) 2,365.00p 1.55 36.00p
Speedy Hire (SDY) 51.50p -1.44 -0.75p
Spinnaker Opportunities Ord 2.5p (SOP) 4.50p 0.00 0.00p
Spirax-Sarco Engineering (SPX) 5,510.00p 1.10 60.00p
Spire Healthcare Group (SPI) 230.70p 0.30 0.70p
Spirent Communications (SPT) 95.75p 0.26 0.25p
Spitfire Oil (SRO) 5.63p 4.65 0.25p
Sportech (SPO) 98.00p -1.01 -1.00p
Sports Direct International (SPD) 418.60p 1.77 7.30p
Sportsworld Media Group (SWD) 2,236.18p 0.00 0.00p
Sprue Aegis (SPRP) 210.00p 0.00 0.00p
Sqn Asset Finance Income Fund (SQN) 100.00p 2.04 2.00p
Sqn Asset Finance Income Fund Limited C Shs Npv (SQNX) 98.50p 1.55 1.50p
Sqn Secured Income Fund (SSIF) 96.25p 0.00 0.00p
St Ives (SIV) 70.50p 0.53 0.38p
St James's Place (STJ) 1,120.00p -0.27 -3.00p
St Modwen Properties (SMP) 372.40p 0.00 0.00p
St Peter Port Capital (SPPC) 8.75p 0.00 0.00p
Stadium Group (SDM) 129.00p 0.00 0.00p
Staffline Group (STAF) 1,174.00p 0.00 0.00p
Stagecoach Group (SGC) 160.40p -0.43 -0.70p
Standard Chartered 7 3/8% (STAB) 131.25p 0.00 0.00p
Standard Chartered 8 1/4% (STAC) 144.00p 0.00 0.00p
Standard Chartered (STAN) 730.00p -0.76 -5.60p
Standard Life Aberdeen (SLA) 427.80p 2.71 11.30p
Standard Life Equity Income Trust (SLET) 455.50p 0.11 0.50p
Standard Life Investment Property Inc Trust (SLI) 91.75p 0.00 0.00p
Standard Life now see SLA (SL.) 410.80p 0.00 0.00p
Standard Life Private Equity Trust Ord 0.2p (SLPE) 336.13p -0.07 -0.25p
Standard Life UK Smaller Co Trust (SLSC) 185.50p 1.37 2.50p
Standard Life UK Smaller Companies Trust (SLS) 461.00p 0.00 0.00p
Stanley Gibbons Group (The) (SGI) 8.63p 1.47 0.13p
Starcom (STAR) 2.10p 7.69 0.15p
Starvest (SVE) 4.00p 6.67 0.25p
Starwood European Real Est Fin (SWEF) 109.50p 0.46 0.50p
StatPro Group (SOG) 159.50p -1.54 -2.50p
Stellar Diamonds (STEL) 3.15p 0.00 0.00p
Steppe Cement (STCM) 16.50p 0.00 0.00p
Sterling Energy (SEY) 14.63p 0.03 0.01p
Stewart & Wight (STE) 500.00p -4.76 -25.00p
Stilo International (STL) 4.88p 0.00 0.00p
Stobart Group (STOB) 284.60p -0.14 -0.40p
Stock Spirits Group (STCK) 240.00p 0.42 1.00p
Strat Aero (AERO) 0.05p -27.59 -0.02p
Strategic Equity Cap. (SEC) 222.50p -0.67 -1.50p
Strategic Minerals (SML) 2.03p 1.25 0.03p
Stratex International (STI) 1.38p 12.24 0.15p
Stride Gaming (STR) 229.00p 0.00 0.00p
Strix Group (KETL) 139.25p 0.18 0.25p
Styles & Wood Group (STY) 366.50p 0.00 0.00p
Sula Iron & Gold (SULA) 0.11p 0.00 0.00p
Summit Germany (SMTG) 1.09p 0.00 0.00p
Summit Therapeutics (SUMM) 195.00p 0.00 0.00p
Sunrise Resources (SRES) 0.20p -2.44 -0.01p
SuperGroup (SGP) 1,575.00p 0.51 8.00p
Supermarket Income Reit Ord Gbp0.01 (SUPR) 100.00p 0.00 0.00p
Surface Transforms (SCE) 15.50p 0.00 0.00p
Surgical Innovations Group (SUN) 3.83p -2.55 -0.10p
Sutton Harbour Holdings (SUH) 26.00p -1.89 -0.50p
Svm Uk Emerging Fund (SVM) 80.00p 0.00 0.00p
Swallowfield (SWL) 360.00p 0.70 2.50p
Sylvania Platinum (SLP) 10.50p -2.33 -0.25p
Symphony Environmental Technologies (SYM) 10.13p 0.00 0.00p
Symphony International Holdings (SIHL) 0.82p 1.86 0.02p
Synairgen (SNG) 10.75p 0.00 0.00p
Synchronica (SYNC) 170.50p -0.35 -0.60p
Synectics (SNX) 255.00p 0.99 2.50p
Synthomer (SYNT) 490.00p 0.27 1.30p
Sysgroup (SYS) 41.75p 0.00 0.00p
System1 Group (SYS1) 522.50p 0.48 2.50p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com