Company A-Z

Companies - S Price % Change
S & U (SUS) 2,280.00p -1.72 -40.00p
S4 Capital (SFOR) 159.50p -0.31 -0.50p
SCS Group (SCS) 215.50p -1.37 -3.00p
SDCL Energy Efficiency Income Trust (SEIT) 107.00p 0.00 0.00p
SDL (SDL) 477.00p 1.49 7.00p
SDX Energy Inc. (SDX) 18.25p -2.67 -0.50p
SEC S.p.A. (SECG) 69.50p 0.00 0.00p
SG Issuer - SG FTSE 100 X5 Daily Long (5UKL) 116.05p 0.93 1.07p
SG Issuer - SG Sx5e X5 Daily Long (EU5L) 43.69p -1.23 -0.55p
SIG (SHI) 126.40p 0.56 0.70p
SOCO International (SIA) 64.80p 0.15 0.10p
SPDR 0-5 Emerging Market USD Gov Bd Etf (EMH5) 30.66p 0.07 0.02p
SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH) 24.52p -0.09 -0.02p
SPDR Bar Em Local Bond UCITS Etf (EMDL) 58.94p 0.24 0.14p
SPDR Bar Em Local Bond UCITS Etf $ (EMDD) 73.58p 0.31 0.23p
SPDR Bar Sterling Corp Bond UCITS Etf (UKCO) 62.69p 0.22 0.14p
SPDR Barclays 0-3 Euro Corporate Bond (SEUC) 30.37p 0.03 0.01p
SPDR Barclays 0-3 US Corporate Bond (SUSC) 51.00p 0.06 0.03p
SPDR Barclays 0-3 US Corporate Bond (SUSD) 40.79p -0.05 -0.02p
SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC) 30.79p 0.06 0.02p
SPDR Barclays 0-5 Yr US High Yield Bond (SJNK) 47.12p 0.05 0.03p
SPDR Barclays 0-5 Yr US High Yield Bond (JNKS) 37.70p 0.05 0.02p
SPDR Barclays 1-3 US Treasury Bond (TRS3) 50.46p 0.06 0.03p
SPDR Barclays 1-3 US Treasury Bond (TSY3) 40.36p -0.06 -0.03p
SPDR Barclays 1-3 Yr Euro Gov UCITS Etf (EU13) 52.63p 0.01 0.01p
SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL) 70.83p 0.46 0.33p
SPDR Barclays Euro Agg Bond UCITS Etf (EUAG) 63.65p 0.11 0.07p
SPDR Barclays Euro Corp Bond UCITS Etf (EUCO) 59.74p 0.12 0.07p
SPDR Barclays Euro Gov 3-5 Year Etf (EU35) 31.46p 0.02 0.01p
SPDR Barclays Euro Gov Bond UCITS Etf (GOVY) 66.21p 0.00 0.00p
SPDR Barclays Euro Hy Bond UCITS (JNKE) 57.63p 0.07 0.04p
SPDR Barclays US Agg Bond UCITS Etf (USAG) 108.94p 0.11 0.13p
SPDR Barclays US Treas Bond UCITS Etf (TRSY) 109.15p 0.14 0.15p
SPDR Barclays Uk Gilt UCITS Etf (GLTY) 60.33p 0.30 0.18p
SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS) 51.54p 0.06 0.03p
SPDR Dow Jones Global Real Est UCITS ETF (GLRE) 37.94p -0.35 -0.14p
SPDR Em Inflation Linked Bond UCITS Etf (EMIN) 51.68p 0.00 0.00p
SPDR Em Inflation Linked Bond UCITS Etf (EMIL) 64.64p 0.15 0.10p
SPDR Emerging Markets Corporate Bond Etf (EMCO) 101.12p 0.04 0.04p
SPDR Emerging Markets Corporate Bond Etf (EMCB) 80.87p -0.12 -0.10p
SPDR Etfs Europe I Spdr S&P Pan Asia Dividend (ASDV) 48.53p 0.79 0.38p
SPDR Euro Stoxx Low Volatility UCITS Etf (ELOW) 39.82p -0.19 -0.08p
SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE) 35.74p -0.34 -0.12p
SPDR FTSE Epra EUR Ex UK Re (EURL) 28.52p 0.04 0.01p
SPDR FTSE Epra EUR Ex Uk Re (EURE) 31.78p 0.20 0.07p
SPDR FTSE Uk All-Share UCITS Etf (FTAL) 52.47p 0.31 0.16p
SPDR Global Convertible Bond UCITS Etf (GCVB) 36.51p -0.08 -0.03p
SPDR MSCI ACWI UCITS Etf (ACWI) 108.89p 0.45 0.49p
SPDR MSCI Acwi Imi UCITS Etf $ (IMID) 140.06p 0.52 0.73p
SPDR MSCI Acwi UCITS Etf $ (ACWD) 136.17p 0.61 0.83p
SPDR MSCI EUR Smcap Value Weighted Etf (EUSV) 30.06p -0.02 -0.01p
SPDR MSCI Em Asia UCITS Etf (EMAS) 51.11p 0.64 0.33p
SPDR MSCI Em Asia UCITS Etf $ (EMAD) 63.91p 0.74 0.47p
SPDR MSCI Emerging Markets Small Cap Etf (EMSM) 61.40p 0.11 0.07p
SPDR MSCI Emerging Markets UCITS Etf (EMRG) 44.19p 0.48 0.21p
SPDR MSCI Emerging Markets UCITS Etf $ (EMRD) 55.26p 0.62 0.34p
SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD) 76.78p 0.24 0.19p
SPDR MSCI Emu UCITS Etf (EURO) 50.21p -0.14 -0.07p
SPDR MSCI Emu UCITS Etf £ (EMUE) 45.06p -0.27 -0.12p
SPDR MSCI Europe Consumer Dis UCITS Etf (CDIS) 123.18p 0.20 0.24p
SPDR MSCI Europe Consumer Staples Etf (CSTP) 198.67p 0.03 0.06p
SPDR MSCI Europe Energy UCITS Etf (ENGY) 139.50p 0.35 0.49p
SPDR MSCI Europe Financials UCITS Etf (FNCL) 52.64p -0.49 -0.26p
SPDR MSCI Europe Health Care UCITS Etf (HLTH) 139.45p -0.29 -0.41p
SPDR MSCI Europe IndUStrials UCITS Etf (NDUS) 178.09p 0.95 1.67p
SPDR MSCI Europe Materials UCITS Etf (MTRL) 196.87p 0.69 1.34p
SPDR MSCI Europe Small Cap UCITS Etf (EUSC) 203.45p 0.17 0.35p
SPDR MSCI Europe Technology UCITS Etf (ITEC) 75.51p 0.33 0.25p
SPDR MSCI Europe Telecomm UCITS Etf (TELE) 56.20p -0.17 -0.10p
SPDR MSCI Europe UCITS Etf (ERO) 184.92p -0.12 -0.23p
SPDR MSCI Europe Utilities UCITS Etf (UTIL) 116.86p -0.75 -0.88p
SPDR MSCI Europe Value Weighted Etf (EVAL) 28.73p -0.18 -0.05p
SPDR MSCI USA Smcap Value Weighted Etf (USSC) 35.64p 0.56 0.20p
SPDR MSCI USA Value Weighted Etf (UVAL) 31.96p 0.65 0.21p
SPDR MSCI USA Value Weighted Etf (USVL) 39.97p 0.90 0.36p
SPDR MSCI World Small Cap UCITS Etf (WDSC) 72.92p 0.64 0.47p
SPDR MSCI World Small Cap UCITS Etf (WOSC) 58.49p 1.02 0.59p
SPDR Morningstar Glob Infrastructure Etf (MAGI) 33.70p 0.27 0.09p
SPDR Morningstar Glob Infrastructure Etf (GIN) 26.95p 0.15 0.04p
SPDR RUSsell 2000 US Small Cap Etf (R2US) 42.53p 0.64 0.27p
SPDR Russell 2000 US Small Cap Etf (R2SC) 34.02p 0.55 0.19p
SPDR S&P 400 US Mid Cap UCITS Etf (SPY4) 56.68p 0.72 0.41p
SPDR S&P 500 Low Volatility UCITS Etf (LOWV) 57.00p 0.09 0.05p
SPDR S&P 500 Low Volatility UCITS Etf (USLV) 45.59p -0.04 -0.02p
SPDR S&P 500 UCITS Etf (SPY5) 299.96p 0.64 1.90p
SPDR S&P 500 UCITS Etf (SPX5) 239.90p 0.51 1.23p
SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD) 17.08p 0.35 0.06p
SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV) 13.66p 0.15 0.02p
SPDR S&P Euro Dividend Aristocrats ETF (EUDI) 23.54p 0.00 0.00p
SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV) 21.13p -0.14 -0.03p
SPDR S&P Global Dividend UCITS Etf (GLDV) 34.04p 0.38 0.13p
SPDR S&P Global Dividend UCITS Etf (GBDV) 27.22p 0.24 0.07p
SPDR S&P Pan Asia Dividend UCITS Etf (PADV) 38.82p 0.67 0.26p
SPDR S&P US Consumer Dis UCITS Etf (SXLY) 33.57p 0.54 0.18p
SPDR S&P US Consumer Staples UCITS Etf (SXLP) 27.48p 0.57 0.16p
SPDR S&P US Dividend Aristocrats UCITETF (USDV) 44.95p 0.42 0.19p
SPDR S&P US Dividend Aristocrats Etf $ (UDVD) 56.19p 0.54 0.30p
SPDR S&P US Energy UCITS Etf (SXLE) 18.84p 0.84 0.16p
SPDR S&P US Financials UCITS Etf (SXLF) 29.96p 0.46 0.14p
SPDR S&P US Health Care UCITS Etf (SXLV) 26.02p 0.10 0.03p
SPDR S&P US IndUStrials UCITS Etf (SXLI) 30.79p 1.30 0.39p
SPDR S&P US Materials UCITS Etf (SXLB) 26.01p 0.92 0.24p
SPDR S&P US Technology UCITS Etf (SXLK) 41.35p 1.32 0.54p
SPDR S&P US Utilities UCITS Etf (SXLU) 32.14p 0.31 0.10p
SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV) 11.26p -0.21 -0.02p
SPSPDR Dow Jones Global Real Est UCITS Etf (GBRE) 30.36p -0.72 -0.22p
SQN Asset Finance Income Fund (SQNX) 90.25p 0.00 0.00p
SRT Marine Systems (SRT) 35.00p 0.00 0.00p
SSE (SSE) 1,159.00p -0.43 -5.00p
SSP Group (SSPG) 701.00p 2.94 20.00p
STM Group (STM) 43.50p 0.00 0.00p
STV Group (STVG) 358.00p 4.37 15.00p
SThree (STHR) 271.00p -1.09 -3.00p
Sabien Technology Group (SNT) 0.07p 0.00 0.00p
Sabre Insurance Group (SBRE) 285.50p -0.52 -1.50p
Safe Harbour Holdings Ord Npv (SHH) 132.50p 0.00 0.00p
SafeCharge International Group (SCH) 442.00p 0.00 0.00p
Safestay (SSTY) 38.50p -1.28 -0.50p
Safestore Holdings (SAFE) 637.00p -1.09 -7.00p
Safestyle UK (SFE) 64.50p -0.31 -0.20p
Saga (SAGA) 47.20p 0.85 0.40p
Sage Group (The) (SGE) 803.40p 0.55 4.40p
Sagicor Financial Corporation (SFI) 117.50p 0.00 0.00p
Sainsbury (J) (SBRY) 205.90p 2.34 4.70p
Salt Lake Potash Limited (SO4) 42.25p 0.00 0.00p
San Leon Energy (SLE) 36.85p -0.67 -0.25p
Sanctuary Housing (BB21) 143.50p 0.00 0.00p
Sanderson Group (SND) 126.00p -1.18 -1.50p
Sanditon Investment Trust (SIT) 80.00p 0.31 0.25p
Sanne Group (SNN) 733.00p 1.38 10.00p
Santander UK (SAN) 161.10p 0.00 0.00p
Santander UK B Shares (SANB) 136.25p 0.00 0.00p
Sareum Holdings (SAR) 0.39p -1.27 -0.01p
Savannah Petroleum (SAVP) 11.75p -0.42 -0.05p
Savannah Resources (SAV) 4.80p 4.35 0.20p
Savills (SVS) 906.00p -1.04 -9.50p
Scancell Holdings (SCLP) 9.05p 6.47 0.55p
Scapa Group (SCPA) 162.80p -2.75 -4.60p
Schlumberger (SCL) 46.30p 0.00 0.00p
Scholium Group (SCHO) 42.50p 0.00 0.00p
Schroder Asian Total Return Inv. Company (ATR) 377.50p 0.27 1.00p
Schroder Asiapacific Fund (SDP) 468.00p 0.00 0.00p
Schroder European Real Estate Investment Trust (SERE) 109.00p 0.93 1.00p
Schroder Income Growth Fund (SCF) 287.00p 0.35 1.00p
Schroder Japan Growth Fund (SJG) 192.00p 2.13 4.00p
Schroder Oriental Income Fd (SOI) 270.00p -0.37 -1.00p
Schroder Real Estate IT (SREI) 56.30p 0.00 0.00p
Schroder UK Mid & Small Cap Fund (SCP) 511.00p 0.59 3.00p
Schroder Uk Growth Fund (SDUS) 5.44p 0.53 0.03p
Schroders (SDR) 2,947.00p -0.71 -21.00p
Schroders Non-Vtg Shs (SDRC) 2,365.00p 0.00 0.00p
SciSys (SSY) 251.00p 0.40 1.00p
Science Group (SAG) 199.00p 0.00 0.00p
Science In Sport (SIS) 64.50p 0.00 0.00p
Scientific Digital Imaging (SDI) 50.60p -1.75 -0.90p
Scotgems Ord 1p (SGEM) 84.50p 0.00 0.00p
Scotgold Resources (SGZ) 33.50p 3.08 1.00p
Scottish American Investment Co (01KG) 115.00p 0.00 0.00p
Scottish American Investment Company (SCAM) 417.00p 0.24 1.00p
Scottish Investment Trust (the) (SCIN) 834.00p 0.48 4.00p
Scottish Mortgage Investment Trust (SMT) 548.50p 0.18 1.00p
Scottish Oriental Smaller Companies Trust (the) (SST) 1,045.00p 0.48 5.00p
Sealand Capital Galaxy (SCGL) 2.75p 0.00 0.00p
Secure Income Reit (SIR) 400.00p 0.76 3.00p
Secure Property Development & Investment (SPDI) 9.00p 0.00 0.00p
Secure Trust Bank (STB) 1,440.00p -2.70 -40.00p
Securities Trust Of Scotland (STS) 188.50p -0.40 -0.75p
Seeing Machines (SEE) 3.48p -1.42 -0.05p
Segro (SGRO) 751.60p -0.50 -3.80p
Seneca Global Income Growth Trust (SIGT) 176.00p 0.43 0.75p
Seneca Growth Capital Vct B (SVCT) 94.50p 0.00 0.00p
Senior (SNR) 203.20p 0.40 0.80p
Sensyne Health (SENS) 159.00p 0.00 0.00p
Seplat Petroleum Dev Company (SEPL) 113.00p -1.74 -2.00p
Sequoia Economic Infrastructure Income Fund (SEQI) 115.20p 0.17 0.20p
Serabi Mining (SRB) 62.00p 5.08 3.00p
Serco Group (SRP) 143.50p 0.77 1.10p
Serica Energy (SQZ) 119.40p -0.50 -0.60p
Serinus Energy Ord Npv (SENX) 11.50p 0.00 0.00p
Severfield (SFR) 65.00p 0.31 0.20p
Severn Trent (SVT) 2,041.00p 0.20 4.00p
Shaftesbury (SHB) 821.00p 0.37 3.00p
Shanta Gold (SHG) 7.90p 0.64 0.05p
Share (SHRE) 32.50p 0.00 0.00p
Shearwater Group (SWG) 1.88p 0.00 0.00p
Shefa Yamim (SEFA) 5.25p 0.00 0.00p
Sherborne Investors (Guernsey) B (SIGB) 9.25p 0.00 0.00p
Sherborne Investors Guernsey C (SIGC) 52.50p 0.00 0.00p
Shield Therapeutics (STX) 105.50p 1.44 1.50p
Shires Income (SHRS) 272.00p 1.49 4.00p
Shoe Zone (SHOE) 220.00p 0.00 0.00p
Shore Capital Group (SGR) 210.00p 0.00 0.00p
SigamaRoc (SRC) 42.50p -1.85 -0.80p
Sigma Capital Group (SGM) 110.00p 0.00 0.00p
Silence Therapeutics (SLN) 143.00p 2.88 4.00p
Simec Atlantis Energy Limited Ord Npv Di (SAE) 14.25p 1.79 0.25p
SimiGon (SIM) 9.75p 0.00 0.00p
Sirius Minerals (SXX) 16.00p 0.82 0.13p
Sirius Real Estate Ld (ESRE) 0.75p -0.27 -0.00p
Sirius Real Estate (SRE) 65.60p 0.00 0.00p
SkinBioTherapeutics (SBTX) 18.50p -7.50 -1.50p
Skipton Building Society Int Bearing Shares (SKIP) 202.13p 0.00 0.00p
Slingsby (H C) (SLNG) 85.00p 0.00 0.00p
Smart (J) & Co (Contractors) (SMJ) 114.00p 0.00 0.00p
Smart Metering Systems (SMS) 508.00p -0.59 -3.00p
Smartspace Software (SMRT) 87.50p 0.00 0.00p
Sme Credit Realisation Fund Limited (SCRF) 84.80p 0.24 0.20p
Smith & Nephew (SN.) 1,733.00p -0.23 -4.00p
Smith (DS) (SMDS) 357.20p -1.71 -6.20p
Smiths Group (SMIN) 1,586.00p 0.38 6.00p
Smithson Investment Trust Ord 1p (SSON) 1,248.00p -0.16 -2.00p
Smurfit Kappa Group (SKG) 2,542.00p -0.70 -18.00p
Softcat (SCT) 938.50p 1.73 16.00p
SolGold (SOLG) 28.65p -0.87 -0.25p
Solid State (SOLI) 465.00p -1.69 -8.00p
Solo Oil (SOLO) 1.30p 0.00 0.00p
Somero Enterprises Inc (SOM) 252.00p -1.56 -4.00p
Sopheon (SPE) 1,005.00p 1.52 15.00p
Sophos Group (SOPH) 453.40p 1.36 6.10p
Sosandar (SOS) 15.75p -4.55 -0.75p
Sound Energy (SOU) 8.08p -5.28 -0.45p
Source Cons Disc S&P US Sector UCITS Etf (XLYP) 32,054.00p 0.55 175.50p
Source Cons Disc S&P US Sector UCITS Etf (XLYS) 400.81p 0.67 2.66p
Source Cons Stap S&P US Sector UCITS Etf (XLPP) 34,674.00p 0.38 132.50p
Source Cons Stap S&P US Sector UCITS Etf (XLPS) 433.56p 0.52 2.24p
Source Energy S&P US Sector UCITS Etf (XLEP) 26,779.50p 0.97 256.50p
Source Energy S&P US Sector UCITS Etf (XLES) 334.74p 0.96 3.18p
Source Euro Stoxx 50® UCITS Etf (SX5S) 6,787.00p -0.37 -25.50p
Source Euro Stoxx Opt Banks UCITS Etf (S7XP) 4,718.00p -2.03 -98.00p
Source Eurozone Exporters Etf USD Hedged (EZXU) 17.80p 0.02 0.00p
Source FTSE 100 UCITS Etf (S100) 6,538.00p 0.14 9.00p
Source FTSE 250 UCITS Etf (S250) 14,442.00p 0.35 50.00p
Source Financial S&P US Sector UCITS Etf (XLFS) 198.94p 0.46 0.91p
Source Financial S&P US Sector UCITS Etf (XLFQ) 15,908.50p 0.44 70.00p
Source Goldman Sachs Efi World UCITS Etf (EFIW) 153.86p 0.51 0.79p
Source Goldman Sachs Efi World UCITS Etf (EFIS) 12,306.00p 0.40 48.50p
Source Goldmans Sachs Efi Euro UCITS Etf (EFIE) 12,892.00p -0.01 -1.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVP) 33,178.00p -0.03 -8.50p
Source Hlth Care S&P US Sector UCITS Etf (XLVS) 414.84p 0.13 0.52p
Source IndUStria S&P US Sector UCITS Etf (XLIS) 392.67p 1.19 4.60p
Source Industria S&P US Sector UCITS Etf (XLIP) 31,405.00p 1.07 334.00p
Source Jpx-Nikkei 400 UCITS Etf (S400) 11,360.50p 1.25 140.50p
Source Jpx-Nikkei 400 UCITS Etf (N400) 142.07p 1.40 1.96p
Source LGIM Commodity Composit UCITS Etf (LGCU) 62.92p 0.72 0.45p
Source Lgim Commodity Composit UCITS Etf (LGCF) 50.30p 0.58 0.29p
Source MSCI Emerging Markets UCITS Etf (MXFS) 45.72p 0.59 0.27p
Source MSCI Europe UCITS Etf (MXEU) 20,155.00p -0.09 -17.50p
Source MSCI Japan UCITS Etf (MXJP) 58.64p 1.34 0.78p
Source MSCI USA UCITS Etf (MXUS) 79.94p 0.67 0.53p
Source MSCI World UCITS Etf (MXWO) 62.65p 0.56 0.35p
Source MSCI World UCITS Etf (MXWS) 5,010.00p 0.43 21.50p
Source Materials S&P US Sector UCITS Etf (XLBS) 320.54p 0.78 2.49p
Source Materials S&P US Sector UCITS Etf (XLBP) 25,635.50p 0.51 129.50p
Source Morning* US Enrgy Infra Mlp Etf A (MLPS) 82.26p 0.10 0.08p
Source Morning* US Enrgy Infra Mlp Etf B (MLPD) 52.27p 0.07 0.04p
Source Mornstar US Energy Infra Mlp Etf A (MLPQ) 6,578.50p -0.03 -2.00p
Source Mornstar US Energy Infra Mlp Etf B (MLPP) 4,180.00p -0.08 -3.50p
Source Nasdaq Biotech UCITS Etf (SBIO) 33.87p 0.42 0.14p
Source Nikkei 400 UCITS Etf USD Hedged (N4US) 15.71p 1.32 0.21p
Source Physical Gold P- Certs (SGLD) 138.83p 0.22 0.30p
Source Physical Palladium P- (SPAL) 145.55p -0.48 -0.70p
Source Physical Platinum P- (SPPT) 82.00p 0.08 0.07p
Source Physical Silver P- (SSLV) 15.64p 0.06 0.01p
Source RUSsell 2000 UCITS Etf (RTYS) 74.61p 0.63 0.47p
Source Rdx UCITS Etf (RDXS) 149.24p -0.09 -0.13p
Source S&P 500 UCITS Etf (SPXS) 543.21p 0.71 3.83p
Source S&P 500 UCITS Etf (SPXP) 43,443.00p 0.51 219.00p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PS) 58.58p -1.01 -0.60p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PP) 5,256.00p -1.18 -63.00p
Source Stoxx EUR 600 UCITS Etf (S600) 7,433.50p -0.07 -5.00p
Source Stoxx Japan Exporters UCITS Etf (JPEX) 13.33p 1.68 0.22p
Source Technolog S&P US Sector UCITS Et (XLKQ) 15,952.00p 1.33 210.00p
Source Technolog S&P US Sector UCITS Etf (XLKS) 199.47p 1.30 2.56p
Source Utilities S&P US Sector UCITS Etf (XLUP) 29,678.00p 0.18 52.00p
Source Utilities S&P US Sector UCITS Etf (XLUS) 371.12p 0.34 1.27p
South32 Limited (S32) 167.30p 0.19 0.32p
SpaceandPeople (SAL) 14.50p 0.00 0.00p
Spectra Systems Corporation (SPSC) 130.00p 0.00 0.00p
Spectra Systems Corporation (SPSY) 130.00p 0.00 0.00p
Spectris (SXS) 2,688.00p 0.56 15.00p
Speedy Hire (SDY) 57.00p 1.79 1.00p
Spirax-Sarco Engineering (SPX) 8,770.00p -0.11 -10.00p
Spire Healthcare Group (SPI) 114.40p -0.26 -0.30p
Spirent Communications (SPT) 162.20p -0.12 -0.20p
Spitfire Oil (SRO) 2.50p 0.00 0.00p
Sportech (SPO) 33.95p -0.15 -0.05p
Sports Direct International (SPD) 227.60p 0.35 0.80p
Sportsworld Media Group (SWD) 2,336.95p 0.00 0.00p
Springfield Properties (SPR) 112.00p 0.00 0.00p
Sqn Asset Finance Income Fund (SQN) 89.80p 0.00 0.00p
Sqn Secured Income Fund (SSIF) 92.25p 0.00 0.00p
St James House (SJH) 40.00p -5.88 -2.50p
St James's Place (STJ) 1,098.00p -1.21 -13.50p
St Modwen Properties (SMP) 414.50p -0.12 -0.50p
St Peter Port Capital (SPPC) 6.75p 0.00 0.00p
Staffline Group (STAF) 133.40p 2.62 3.40p
Stagecoach Group (SGC) 135.60p 0.67 0.90p
Standard Chartered 7 3/8% (STAB) 121.75p 0.00 0.00p
Standard Chartered 8 1/4% (STAC) 135.00p 0.00 0.00p
Standard Chartered (STAN) 713.20p -0.14 -1.00p
Standard Life Aberdeen (SLA) 301.90p 0.47 1.40p
Standard Life Investment Property Inc Trust (SLI) 92.10p 0.33 0.30p
Standard Life now see SLA (SL.) 410.80p 0.00 0.00p
Standard Life Private Equity Trust (SLPE) 363.00p 1.68 6.00p
Standard Life UK Smaller Companies Trust (SLS) 483.00p -0.21 -1.00p
Stanley Gibbons Group (The) (SGI) 2.10p 0.00 0.00p
Starcom (STAR) 1.35p 0.00 0.00p
Starcrest Education The Belt Road Limited Ord 1p Di (OBOR) 34.50p 0.00 0.00p
Starvest (SVE) 1.90p -11.63 -0.25p
Starwood European Real Est Fin (SWEF) 102.00p 0.00 0.00p
StatPro Group (SOG) 147.50p 0.00 0.00p
Stenprop Limited (STP) 110.00p 0.92 1.00p
Steppe Cement (STCM) 28.00p 0.00 0.00p
Sterling Energy (SEY) 10.15p 0.25 0.03p
Stilo International (STL) 1.05p 0.00 0.00p
Stirling Industries Ord Gbp0.01 (STRL) 48.50p 0.00 0.00p
Stobart Group (STOB) 117.40p -0.17 -0.20p
Stock Spirits Group (STCK) 217.00p -0.46 -1.00p
Strategic Equity Cap. (SEC) 225.50p 0.45 1.00p
Strategic Minerals (SML) 1.40p 0.00 0.00p
Stride Gaming (STR) 148.00p 0.00 0.00p
Strix Group (KETL) 163.00p 0.87 1.40p
Summerway Capital Ord 1p (SWC) 99.00p 0.00 0.00p
Summit Properties Limited (SMTP) 1.22p 0.00 0.00p
Summit Therapeutics (SUMM) 23.75p 0.00 0.00p
Sumo Group (SUMO) 160.00p -2.44 -4.00p
Sunrise Resources (SRES) 0.08p 3.13 0.00p
Superdry (SDRY) 424.60p 2.36 9.80p
Supermarket Income Reit (SUPR) 103.50p 0.49 0.50p
Sure Ventures (SURE) 102.50p 0.00 0.00p
Sureserve Group (SUR) 28.50p 0.00 0.00p
Surface Transforms (SCE) 22.00p -2.22 -0.50p
Surgical Innovations Group (SUN) 2.65p 0.00 0.00p
Sutton Harbour Holdings (SUH) 26.00p 0.00 0.00p
Svm Uk Emerging Fund (SVM) 89.25p 0.00 0.00p
Swallowfield (SWL) 245.00p 0.00 0.00p
Sylvania Platinum (SLP) 29.50p 0.00 0.00p
Symphony Environmental Technologies (SYM) 9.50p 22.58 1.75p
Symphony International Holdings (SIHL) 0.61p 0.41 0.00p
Synairgen (SNG) 10.25p 3.54 0.35p
Syncona (SYNC) 244.50p 1.45 3.50p
Synectics (SNX) 180.00p 0.00 0.00p
Synnovia (SYN) 83.00p 0.00 0.00p
Synthomer (SYNT) 336.20p 0.96 3.20p
Sysgroup (SYS) 44.50p 0.00 0.00p
System1 Group (SYS1) 222.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.