Company A-Z

Companies - S Price % Change
S & U (SUS) 2,210.00p -1.34 -30.00p
S4 Capital (SFOR) 164.00p 1.86 3.00p
SCS Group (SCS) 236.50p 1.50 3.50p
SDCL Energy Efficiency Income Trust (SEIT) 107.00p 0.47 0.50p
SDL (SDL) 538.00p 0.37 2.00p
SDX Energy Inc. (SDX) 24.00p -3.03 -0.75p
SEC S.p.A. (SECG) 78.00p 0.00 0.00p
SG Issuer - SG FTSE 100 X5 Daily Long (5UKL) 102.81p 1.20 1.22p
SG Issuer - SG Sx5e X5 Daily Long (EU5L) 37.19p 2.82 1.02p
SIG (SHI) 137.40p 0.96 1.30p
SOCO International (SIA) 66.45p 0.53 0.35p
SPDR 0-5 Emerging Market USD Gov Bd Etf (EMH5) 30.05p 0.13 0.04p
SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH) 23.51p -0.29 -0.07p
SPDR Bar Em Local Bond UCITS Etf (EMDL) 53.47p -0.22 -0.12p
SPDR Bar Em Local Bond UCITS Etf $ (EMDD) 68.37p 0.32 0.22p
SPDR Bar Sterling Corp Bond UCITS Etf (UKCO) 60.38p -0.21 -0.13p
SPDR Barclays 0-3 Euro Corporate Bond (SEUC) 30.27p 0.02 0.01p
SPDR Barclays 0-3 US Corporate Bond (SUSD) 39.47p -0.44 -0.18p
SPDR Barclays 0-3 US Corporate Bond (SUSC) 50.45p -0.04 -0.02p
SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC) 30.36p -0.07 -0.02p
SPDR Barclays 0-5 Yr US High Yield Bond (SJNK) 46.65p 0.14 0.07p
SPDR Barclays 0-5 Yr US High Yield Bond (JNKS) 36.47p -0.31 -0.12p
SPDR Barclays 1-3 US Treasury Bond (TRS3) 49.92p -0.04 -0.02p
SPDR Barclays 1-3 US Treasury Bond (TSY3) 39.07p -0.42 -0.17p
SPDR Barclays 1-3 Yr Euro Gov UCITS Etf (EU13) 52.38p 0.05 0.03p
SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL) 66.95p -0.51 -0.35p
SPDR Barclays Euro Agg Bond UCITS Etf (EUAG) 61.65p -0.06 -0.04p
SPDR Barclays Euro Corp Bond UCITS Etf (EUCO) 58.30p -0.17 -0.10p
SPDR Barclays Euro Gov 3-5 Year Etf (EU35) 31.02p 0.03 0.01p
SPDR Barclays Euro Gov Bond UCITS Etf (GOVY) 63.61p -0.08 -0.05p
SPDR Barclays Euro Hy Bond UCITS (JNKE) 56.84p 0.20 0.12p
SPDR Barclays US Agg Bond UCITS Etf (USAG) 106.07p -0.05 -0.05p
SPDR Barclays US Treas Bond UCITS Etf (TRSY) 106.44p -0.19 -0.20p
SPDR Barclays Uk Gilt UCITS Etf (GLTY) 58.13p -0.34 -0.20p
SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS) 51.11p -0.09 -0.05p
SPDR Dow Jones Global Real Est UCITS ETF (GLRE) 37.71p 0.21 0.08p
SPDR Em Inflation Linked Bond UCITS Etf (EMIN) 47.09p -0.40 -0.19p
SPDR Em Inflation Linked Bond UCITS Etf (EMIL) 60.17p -0.07 -0.05p
SPDR Emerging Markets Corporate Bond Etf (EMCO) 98.51p -0.10 -0.10p
SPDR Emerging Markets Corporate Bond Etf (EMCB) 77.08p -0.39 -0.31p
SPDR Etfs Europe I Spdr S&P Pan Asia Dividend (ASDV) 45.71p 0.52 0.24p
SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE) 34.30p 0.31 0.11p
SPDR Euro Stoxx Low Volatility UCITS Etf (ELOW) 39.20p 0.61 0.24p
SPDR FTSE Epra EUR Ex UK Re (EURL) 28.05p 0.25 0.07p
SPDR FTSE Epra EUR Ex Uk Re (EURE) 32.04p 0.45 0.14p
SPDR FTSE Uk All-Share UCITS Etf (FTAL) 51.03p 0.40 0.21p
SPDR Global Convertible Bond UCITS Etf (GCVB) 35.52p 0.50 0.18p
SPDR MSCI ACWI UCITS Etf (ACWI) 101.76p 0.28 0.28p
SPDR MSCI Acwi Imi UCITS Etf $ (IMID) 133.80p 0.66 0.88p
SPDR MSCI Acwi UCITS Etf $ (ACWD) 130.04p 0.63 0.82p
SPDR MSCI EUR Smcap Value Weighted Etf (EUSV) 29.60p 0.51 0.15p
SPDR MSCI Em Asia UCITS Etf (EMAS) 47.21p 0.27 0.13p
SPDR MSCI Em Asia UCITS Etf $ (EMAD) 60.31p 0.68 0.41p
SPDR MSCI Emerging Markets Small Cap Etf (EMSM) 57.00p 0.55 0.31p
SPDR MSCI Emerging Markets UCITS Etf (EMRG) 40.28p 0.51 0.21p
SPDR MSCI Emerging Markets UCITS Etf $ (EMRD) 51.46p 0.87 0.45p
SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD) 72.79p 0.94 0.68p
SPDR MSCI Emu UCITS Etf (EURO) 48.94p 0.73 0.36p
SPDR MSCI Emu UCITS Etf £ (EMUE) 42.83p 0.45 0.19p
SPDR MSCI Europe Consumer Dis UCITS Etf (CDIS) 115.95p 1.06 1.22p
SPDR MSCI Europe Consumer Staples Etf (CSTP) 192.30p -0.04 -0.07p
SPDR MSCI Europe Energy UCITS Etf (ENGY) 146.27p 0.79 1.15p
SPDR MSCI Europe Financials UCITS Etf (FNCL) 52.25p 0.73 0.38p
SPDR MSCI Europe Health Care UCITS Etf (HLTH) 132.91p 0.49 0.65p
SPDR MSCI Europe IndUStrials UCITS Etf (NDUS) 172.43p 0.84 1.43p
SPDR MSCI Europe Materials UCITS Etf (MTRL) 193.10p 0.78 1.49p
SPDR MSCI Europe Small Cap UCITS Etf (EUSC) 196.63p 0.59 1.16p
SPDR MSCI Europe Technology UCITS Etf (ITEC) 73.25p 1.76 1.27p
SPDR MSCI Europe Telecomm UCITS Etf (TELE) 56.32p -0.01 -0.01p
SPDR MSCI Europe UCITS Etf (ERO) 176.31p 0.44 0.78p
SPDR MSCI Europe Utilities UCITS Etf (UTIL) 111.73p 0.81 0.90p
SPDR MSCI Europe Value Weighted Etf (EVAL) 27.86p 0.40 0.11p
SPDR MSCI USA Smcap Value Weighted Etf (USSC) 35.70p 0.83 0.30p
SPDR MSCI USA Value Weighted Etf (USVL) 38.29p 0.71 0.27p
SPDR MSCI USA Value Weighted Etf (UVAL) 29.98p 0.39 0.12p
SPDR MSCI World Small Cap UCITS Etf (WOSC) 55.65p 0.37 0.21p
SPDR MSCI World Small Cap UCITS Etf (WDSC) 71.17p 0.81 0.58p
SPDR Morningstar Glob Infrastructure Etf (GIN) 25.48p -0.08 -0.02p
SPDR Morningstar Glob Infrastructure Etf (MAGI) 32.56p 0.31 0.10p
SPDR RUSsell 2000 US Small Cap Etf (R2US) 42.03p 0.89 0.37p
SPDR Russell 2000 US Small Cap Etf (R2SC) 32.90p 0.64 0.21p
SPDR S&P 400 US Mid Cap UCITS Etf (SPY4) 55.10p 0.82 0.45p
SPDR S&P 500 Low Volatility UCITS Etf (USLV) 42.77p -0.14 -0.06p
SPDR S&P 500 Low Volatility UCITS Etf (LOWV) 54.64p 0.21 0.12p
SPDR S&P 500 UCITS Etf (SPY5) 287.27p 0.60 1.73p
SPDR S&P 500 UCITS Etf (SPX5) 224.86p 0.24 0.53p
SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD) 15.78p 0.65 0.10p
SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV) 12.35p 0.30 0.04p
SPDR S&P Euro Dividend Aristocrats ETF (EUDI) 23.18p 0.77 0.18p
SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV) 20.28p 0.48 0.10p
SPDR S&P Global Dividend UCITS Etf (GBDV) 25.83p 0.33 0.09p
SPDR S&P Global Dividend UCITS Etf (GLDV) 32.99p 0.66 0.22p
SPDR S&P Pan Asia Dividend UCITS Etf (PADV) 35.80p 0.20 0.07p
SPDR S&P US Consumer Dis UCITS Etf (SXLY) 31.43p 0.45 0.14p
SPDR S&P US Consumer Staples UCITS Etf (SXLP) 26.02p -0.51 -0.13p
SPDR S&P US Dividend Aristocrats UCITETF (USDV) 43.06p 0.19 0.08p
SPDR S&P US Dividend Aristocrats Etf $ (UDVD) 54.99p 0.50 0.28p
SPDR S&P US Energy UCITS Etf (SXLE) 19.30p 1.43 0.27p
SPDR S&P US Financials UCITS Etf (SXLF) 28.78p 0.59 0.17p
SPDR S&P US Health Care UCITS Etf (SXLV) 25.06p 0.94 0.23p
SPDR S&P US IndUStrials UCITS Etf (SXLI) 29.76p 0.78 0.23p
SPDR S&P US Materials UCITS Etf (SXLB) 24.21p 0.78 0.19p
SPDR S&P US Technology UCITS Etf (SXLK) 37.94p 0.79 0.30p
SPDR S&P US Utilities UCITS Etf (SXLU) 31.08p 0.30 0.09p
SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV) 11.17p 0.27 0.03p
SPSPDR Dow Jones Global Real Est UCITS Etf (GBRE) 29.52p -0.12 -0.04p
SQN Asset Finance Income Fund (SQNX) 92.75p 0.27 0.25p
SRT Marine Systems (SRT) 34.25p -0.72 -0.25p
SSE (SSE) 1,049.25p 0.94 9.75p
SSP Group (SSPG) 704.50p 0.50 3.50p
STM Group (STM) 49.50p -1.00 -0.50p
STV Group (STVG) 365.00p -0.14 -0.50p
SThree (STHR) 290.50p 0.17 0.50p
Sabien Technology Group (SNT) 0.10p 2.70 0.00p
Sabre Insurance Group (SBRE) 275.75p 0.64 1.75p
Safe Harbour Holdings Ord Npv (SHH) 132.50p 0.00 0.00p
SafeCharge International Group (SCH) 345.00p 0.00 0.00p
Safestay (SSTY) 32.00p 0.00 0.00p
Safestore Holdings (SAFE) 658.25p 1.04 6.75p
Safestyle UK (SFE) 81.20p 1.50 1.20p
Saga (SAGA) 53.18p 8.27 4.06p
Sage Group (The) (SGE) 752.90p 1.94 14.30p
Sagicor Financial Corporation (SFI) 97.50p 0.00 0.00p
Sainsbury (J) (SBRY) 206.35p 4.32 8.55p
Salt Lake Potash Limited (SO4) 30.50p 0.00 0.00p
Salvarx Group (SALV) 9.50p 0.00 0.00p
San Leon Energy (SLE) 39.80p -1.00 -0.40p
Sanctuary Housing (BB21) 143.50p 0.00 0.00p
Sanderson Group (SND) 120.50p -0.41 -0.50p
Sanditon Investment Trust (SIT) 81.50p 0.00 0.00p
Sanne Group (SNN) 686.50p 0.51 3.50p
Santander UK (SAN) 161.85p -0.09 -0.15p
Santander UK B Shares (SANB) 137.45p 0.07 0.10p
Sareum Holdings (SAR) 0.62p 0.81 0.01p
Savannah Petroleum (SAVP) 19.83p -1.83 -0.37p
Savannah Resources (SAV) 5.40p 0.00 0.00p
Savills (SVS) 863.25p 0.15 1.25p
Scancell Holdings (SCLP) 5.20p 15.56 0.70p
Scapa Group (SCPA) 324.25p -13.07 -48.75p
Scholium Group (SCHO) 42.50p 0.00 0.00p
Schroder Asian Total Return Inv. Company (ATR) 347.00p 0.29 1.00p
Schroder Asiapacific Fund (SDP) 436.50p 0.23 1.00p
Schroder European Real Estate Investment Trust (SERE) 108.50p 0.46 0.50p
Schroder Income Growth Fund (SCF) 289.50p 1.94 5.50p
Schroder Japan Growth Fund (SJG) 181.25p 0.69 1.25p
Schroder Oriental Income Fd (SOI) 249.00p 0.40 1.00p
Schroder Real Estate IT (SREI) 58.20p 0.34 0.20p
Schroder UK Mid & Small Cap Fund (SCP) 532.00p 0.95 5.00p
Schroder Uk Growth Fund (SDUS) 5.22p 0.55 0.03p
Schroders (SDR) 3,053.00p -0.16 -5.00p
Schroders Non-Vtg Shs (SDRC) 2,425.00p 0.00 0.00p
SciSys (SSY) 208.00p -2.35 -5.00p
Science Group (SAG) 203.00p 0.00 0.00p
Science In Sport (SIS) 52.75p -0.94 -0.50p
Scientific Digital Imaging (SDI) 55.20p -0.90 -0.50p
Scotgems Ord 1p (SGEM) 87.00p 0.00 0.00p
Scotgold Resources (SGZ) 36.50p 0.00 0.00p
Scottish American Investment Co (01KG) 118.00p 0.00 0.00p
Scottish American Investment Company (SCAM) 388.00p 0.52 2.00p
Scottish Investment Trust (the) (SCIN) 789.00p 0.25 2.00p
Scottish Mortgage Investment Trust (SMT) 512.00p 0.79 4.00p
Scottish Oriental Smaller Companies Trust (the) (SST) 994.00p 0.30 3.00p
Sealand Capital Galaxy (SCGL) 2.75p 0.00 0.00p
Secure Income Reit (SIR) 401.00p 0.00 0.00p
Secure Property Development & Investment (SPDI) 8.00p 0.00 0.00p
Secure Trust Bank (STB) 1,540.00p -0.32 -5.00p
Securities Trust Of Scotland (STS) 176.00p 0.43 0.75p
Seeing Machines (SEE) 3.68p 0.82 0.03p
Segro (SGRO) 718.90p 0.88 6.30p
Seneca Global Income Growth Trust (SIGT) 181.25p 0.00 0.00p
Seneca Growth Capital Vct B (SVCT) 98.00p 0.00 0.00p
Senior (SNR) 229.00p 1.51 3.40p
Sensyne Health (SENS) 136.50p -5.86 -8.50p
Seplat Petroleum Dev Company (SEPL) 126.25p -1.75 -2.25p
Sequoia Economic Infrastructure Income Fund (SEQI) 111.70p 0.09 0.10p
Serabi Mining (SRB) 31.50p 0.00 0.00p
Serco Group (SRP) 123.15p 0.94 1.15p
Serica Energy (SQZ) 136.70p -0.07 -0.10p
Serinus Energy Ord Npv (SENX) 13.00p 0.00 0.00p
Severfield (SFR) 75.10p 0.81 0.60p
Severn Trent (SVT) 1,934.75p 0.79 15.25p
Shaftesbury (SHB) 855.75p 0.44 3.75p
Shanta Gold (SHG) 6.25p 2.46 0.15p
Share (SHRE) 34.00p 4.62 1.50p
Shearwater Group (SWG) 2.20p 2.33 0.05p
Shefa Yamim (SEFA) 5.25p 5.00 0.25p
Sherborne Investors (Guernsey) B (SIGB) 9.25p 0.00 0.00p
Sherborne Investors Guernsey C (SIGC) 55.75p 0.00 0.00p
Shield Therapeutics (STX) 113.50p 3.65 4.00p
Shires Income (SHRS) 273.50p 1.48 4.00p
Shoe Zone (SHOE) 214.00p -5.73 -13.00p
Shore Capital Group (SGR) 215.00p 0.00 0.00p
SigamaRoc (SRC) 46.50p 0.00 0.00p
Sigma Capital Group (SGM) 116.50p 0.00 0.00p
Silence Therapeutics (SLN) 65.50p -1.13 -0.75p
Simec Atlantis Energy Limited Ord Npv Di (SAE) 19.25p 0.00 0.00p
SimiGon (SIM) 10.50p -5.83 -0.65p
Sirius Minerals (SXX) 15.38p -3.27 -0.52p
Sirius Real Estate Ld (ESRE) 0.75p -0.60 -0.00p
Sirius Real Estate (SRE) 64.95p 0.85 0.55p
SkinBioTherapeutics (SBTX) 23.50p 3.30 0.75p
Skipton Building Society Int Bearing Shares (SKIP) 198.50p 0.25 0.50p
Slingsby (H C) (SLNG) 97.50p 0.00 0.00p
Smart (J) & Co (Contractors) (SMJ) 114.00p 0.00 0.00p
Smart Metering Systems (SMS) 503.75p 1.97 9.75p
Smartspace Software (SMRT) 86.00p 0.00 0.00p
Smith & Nephew (SN.) 1,626.75p -0.41 -6.75p
Smith (DS) (SMDS) 318.50p 0.03 0.10p
Smiths Group (SMIN) 1,487.75p 0.42 6.25p
Smithson Investment Trust Ord 1p (SSON) 1,182.00p -0.17 -2.00p
Smurfit Kappa Group (SKG) 2,179.00p 1.30 28.00p
Softcat (SCT) 969.50p 2.11 20.00p
SolGold (SOLG) 37.35p -0.40 -0.15p
Solid State (SOLI) 487.00p 2.74 13.00p
Solo Oil (SOLO) 1.78p 0.00 0.00p
Somero Enterprises Inc (SOM) 365.00p 0.00 0.00p
Sopheon (SPE) 1,100.00p -0.90 -10.00p
Sophos Group (SOPH) 401.65p 4.05 15.65p
Sosandar (SOS) 24.50p -2.00 -0.50p
Sound Energy (SOU) 11.04p -36.11 -6.24p
Source Cons Disc S&P US Sector UCITS Etf (XLYP) 29,370.00p 0.07 19.50p
Source Cons Disc S&P US Sector UCITS Etf (XLYS) 375.15p 0.40 1.49p
Source Cons Stap S&P US Sector UCITS Etf (XLPS) 410.28p -0.51 -2.12p
Source Cons Stap S&P US Sector UCITS Etf (XLPP) 32,113.00p -0.87 -282.50p
Source Energy S&P US Sector UCITS Etf (XLEP) 26,857.00p 1.06 280.50p
Source Energy S&P US Sector UCITS Etf (XLES) 343.11p 1.43 4.84p
Source Euro Stoxx 50® UCITS Etf (SX5S) 6,401.00p 0.35 22.50p
Source Euro Stoxx Opt Banks UCITS Etf (S7XP) 4,713.75p 0.29 13.50p
Source Eurozone Exporters Etf USD Hedged (EZXU) 17.07p 0.75 0.13p
Source FTSE 100 UCITS Etf (S100) 6,353.50p 0.29 18.50p
Source FTSE 250 UCITS Etf (S250) 14,254.00p 0.46 65.00p
Source Financial S&P US Sector UCITS Etf (XLFS) 191.06p 0.57 1.08p
Source Financial S&P US Sector UCITS Etf (XLFQ) 14,959.00p 0.24 36.00p
Source Goldman Sachs Efi World UCITS Etf (EFIW) 147.71p 0.64 0.94p
Source Goldman Sachs Efi World UCITS Etf (EFIS) 11,562.00p 0.29 34.00p
Source Goldmans Sachs Efi Euro UCITS Etf (EFIE) 12,252.00p 0.36 44.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVS) 399.34p 0.92 3.64p
Source Hlth Care S&P US Sector UCITS Etf (XLVP) 31,258.00p 0.57 176.00p
Source IndUStria S&P US Sector UCITS Etf (XLIS) 379.53p 0.79 2.98p
Source Industria S&P US Sector UCITS Etf (XLIP) 29,708.00p 0.43 127.00p
Source Jpx-Nikkei 400 UCITS Etf (S400) 10,812.50p 0.10 11.00p
Source Jpx-Nikkei 400 UCITS Etf (N400) 138.12p 0.44 0.61p
Source LGIM Commodity Composit UCITS Etf (LGCU) 63.28p 0.17 0.11p
Source Lgim Commodity Composit UCITS Etf (LGCF) 49.52p -0.20 -0.10p
Source MSCI Emerging Markets UCITS Etf (MXFS) 42.58p 0.92 0.39p
Source MSCI Europe UCITS Etf (MXEU) 19,206.00p 0.38 73.00p
Source MSCI Japan UCITS Etf (MXJP) 56.91p 0.48 0.27p
Source MSCI USA UCITS Etf (MXUS) 76.09p 0.59 0.45p
Source MSCI World UCITS Etf (MXWO) 60.02p 0.60 0.36p
Source MSCI World UCITS Etf (MXWS) 4,697.50p 0.25 11.50p
Source Materials S&P US Sector UCITS Etf (XLBS) 297.87p 0.76 2.24p
Source Materials S&P US Sector UCITS Etf (XLBP) 23,314.00p 0.38 88.50p
Source Morning* US Enrgy Infra Mlp Etf A (MLPS) 83.06p 1.08 0.89p
Source Morning* US Enrgy Infra Mlp Etf B (MLPD) 53.96p 1.14 0.61p
Source Mornstar US Energy Infra Mlp Etf A (MLPQ) 6,501.00p 0.74 48.00p
Source Mornstar US Energy Infra Mlp Etf B (MLPP) 4,223.00p 0.76 32.00p
Source Nasdaq Biotech UCITS Etf (SBIO) 33.21p 1.44 0.47p
Source Nikkei 400 UCITS Etf USD Hedged (N4US) 15.63p 1.03 0.16p
Source Physical Gold P- Certs (SGLD) 123.79p -0.29 -0.36p
Source Physical Palladium P- (SPAL) 128.59p -0.78 -1.01p
Source Physical Platinum P- (SPPT) 79.02p 0.06 0.05p
Source Physical Silver P- (SSLV) 14.01p 0.00 0.00p
Source RUSsell 2000 UCITS Etf (RTYS) 73.80p 0.96 0.71p
Source Rdx UCITS Etf (RDXS) 141.90p 2.31 3.21p
Source S&P 500 UCITS Etf (SPXP) 40,511.00p 0.26 107.00p
Source S&P 500 UCITS Etf (SPXS) 517.52p 0.59 3.01p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PS) 59.74p 0.75 0.45p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PP) 5,228.50p 0.48 25.00p
Source Stoxx EUR 600 UCITS Etf (S600) 7,079.00p 0.48 33.50p
Source Stoxx Japan Exporters UCITS Etf (JPEX) 12.90p 0.53 0.07p
Source Technolog S&P US Sector UCITS Et (XLKQ) 14,327.00p 0.45 63.50p
Source Technolog S&P US Sector UCITS Etf (XLKS) 183.05p 0.85 1.54p
Source Utilities S&P US Sector UCITS Etf (XLUS) 358.80p 0.32 1.15p
Source Utilities S&P US Sector UCITS Etf (XLUP) 28,087.00p -0.02 -7.00p
South32 Limited (S32) 185.10p -1.75 -3.30p
SpaceandPeople (SAL) 13.00p 0.00 0.00p
Spectra Systems Corporation (SPSC) 130.00p 0.00 0.00p
Spectra Systems Corporation (SPSY) 127.00p 0.00 0.00p
Spectris (SXS) 2,535.00p 0.60 15.00p
Speedy Hire (SDY) 62.40p -2.50 -1.60p
Spirax-Sarco Engineering (SPX) 8,587.50p -0.03 -2.50p
Spire Healthcare Group (SPI) 121.55p 0.87 1.05p
Spirent Communications (SPT) 159.90p 0.19 0.30p
Spitfire Oil (SRO) 2.50p 0.00 0.00p
Sportech (SPO) 27.35p -0.55 -0.15p
Sports Direct International (SPD) 288.70p 0.38 1.10p
Sportsworld Media Group (SWD) 2,252.22p 0.62 13.83p
Springfield Properties (SPR) 107.50p 0.00 0.00p
Sqn Asset Finance Income Fund (SQN) 93.40p 0.00 0.00p
Sqn Secured Income Fund (SSIF) 91.50p 0.00 0.00p
St James House (SJH) 27.50p 0.00 0.00p
St James's Place (STJ) 1,115.25p 0.02 0.25p
St Modwen Properties (SMP) 432.50p 0.23 1.00p
St Peter Port Capital (SPPC) 8.00p 0.00 0.00p
Staffline Group (STAF) 329.00p 1.54 5.00p
Stagecoach Group (SGC) 137.10p 2.47 3.30p
Standard Chartered 7 3/8% (STAB) 120.25p 0.00 0.00p
Standard Chartered 8 1/4% (STAC) 133.60p -0.11 -0.15p
Standard Chartered (STAN) 686.70p 1.43 9.70p
Standard Life Aberdeen (SLA) 264.15p 1.71 4.45p
Standard Life Investment Property Inc Trust (SLI) 93.40p 0.97 0.90p
Standard Life now see SLA (SL.) 410.80p 0.00 0.00p
Standard Life Private Equity Trust (SLPE) 358.00p -0.42 -1.50p
Standard Life UK Smaller Companies Trust (SLS) 510.00p 1.80 9.00p
Stanley Gibbons Group (The) (SGI) 2.30p 0.00 0.00p
Starcom (STAR) 1.23p 0.00 0.00p
Starcrest Education The Belt Road Limited Ord 1p Di (OBOR) 27.50p 7.84 2.00p
Starvest (SVE) 1.90p 0.00 0.00p
Starwood European Real Est Fin (SWEF) 103.75p 0.24 0.25p
StatPro Group (SOG) 132.50p 0.00 0.00p
Stenprop Limited (STP) 114.00p -0.44 -0.50p
Steppe Cement (STCM) 34.50p 0.00 0.00p
Sterling Energy (SEY) 11.05p -3.49 -0.40p
Stilo International (STL) 1.75p 0.00 0.00p
Stirling Industries Ord Gbp0.01 (STRL) 53.50p 0.00 0.00p
Stobart Group (STOB) 112.80p -0.88 -1.00p
Stock Spirits Group (STCK) 233.50p -0.43 -1.00p
Strategic Equity Cap. (SEC) 227.50p 0.66 1.50p
Strategic Minerals (SML) 1.60p -1.54 -0.03p
Stride Gaming (STR) 116.50p 0.00 0.00p
Strix Group (KETL) 159.40p 1.01 1.60p
Summerway Capital Ord 1p (SWC) 99.00p 0.00 0.00p
Summit Properties Limited Ord Npv (SMTP) 1.23p -0.40 -0.01p
Summit Therapeutics (SUMM) 26.50p 0.00 0.00p
Sumo Group Ord Gbp0.01 (SUMO) 141.75p 3.47 4.75p
Sunrise Resources (SRES) 0.11p 0.00 0.00p
Superdry (SDRY) 463.50p 2.50 11.30p
Supermarket Income Reit (SUPR) 102.50p 0.00 0.00p
Sure Ventures (SURE) 102.50p 0.00 0.00p
Sureserve Group (SUR) 27.10p 0.00 0.00p
Surface Transforms (SCE) 11.50p 0.00 0.00p
Surgical Innovations Group (SUN) 4.05p 0.00 0.00p
Sutton Harbour Holdings (SUH) 21.00p 0.00 0.00p
Svm Uk Emerging Fund (SVM) 93.50p 0.54 0.50p
Swallowfield (SWL) 190.00p 0.00 0.00p
Sylvania Platinum (SLP) 31.00p 0.00 0.00p
Symphony Environmental Technologies (SYM) 11.00p 7.32 0.75p
Symphony International Holdings (SIHL) 0.58p -1.28 -0.01p
Synairgen (SNG) 14.25p 0.00 0.00p
Syncona (SYNC) 250.25p -1.09 -2.75p
Synectics (SNX) 189.50p 0.00 0.00p
Synnovia (SYN) 87.50p 0.00 0.00p
Synthomer (SYNT) 410.60p 0.88 3.60p
Sysgroup (SYS) 40.50p 2.53 1.00p
System1 Group (SYS1) 237.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.