Company A-Z

Companies - S Price % Change
S & U (SUS) 2,241.00p 0.40 9.00p
SCS Group (SCS) 174.00p -0.85 -1.50p
SDL (SDL) 482.00p -0.72 -3.50p
SDX Energy Inc. (SDX) 52.75p 2.93 1.50p
SG FTSE 100 X3 Daily Long GBP (UKL3) 140.16p 0.91 1.26p
SG FTSE 100 X3 Daily Short GBP (UKS3) 41.76p -0.89 -0.38p
SG Gold X5 Daily Long GBP (5GOL) 85.80p -2.80 -2.48p
SG Gold X5 Daily Long USD (5GUL) 72.51p -2.94 -2.20p
SG Gold X5 Daily Short GBP (5GOS) 44.50p 2.72 1.18p
SG Gold X5 Daily Short USD (5GUS) 37.61p 2.59 0.95p
SG Issuer - SG Dax X5 Daily Long (5DEL) 70.81p 4.24 2.88p
SG Issuer - SG Dax X5 Daily Short (5DES) 10.68p -4.56 -0.51p
SG Issuer - SG FTSE 100 X5 Daily Long (5UKL) 109.45p 1.49 1.61p
SG Issuer - SG Sx5e X5 Daily Long (EU5L) 54.43p 3.34 1.76p
SG Issuer - SG Sx5e X5 Daily Short (EU5S) 13.07p -3.72 -0.51p
SG Nat Gaz X3 Daily Long GBP (NGL3) 4.05p -1.59 -0.07p
SG Nat Gaz X3 Daily Short GBP (NGS3) 120.56p 1.84 2.18p
SG Silver X5 Daily Long GBP (5SIL) 24.21p -1.33 -0.33p
SG Silver X5 Daily Short GBP (5SIS) 15.94p 0.62 0.10p
SG WTI X5 Daily Short GBP (5OIS) 5.46p -2.98 -0.17p
SG WTI X5 Daily Short USD (5OUS) 4.61p -3.19 -0.15p
SIG (SHI) 173.55p 8.74 13.95p
SOCO International (SIA) 116.75p -0.21 -0.25p
SPDR 0-5 Emerging Market USD Gov Bd Etf (EMH5) 30.27p 0.03 0.01p
SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH) 22.85p 0.05 0.01p
SPDR Bar Em Local Bond UCITS Etf (EMDL) 55.83p 0.11 0.06p
SPDR Bar Em Local Bond UCITS Etf $ (EMDD) 73.98p 0.22 0.16p
SPDR Bar Sterling Corp Bond UCITS Etf (UKCO) 60.79p 0.39 0.24p
SPDR Barclays 0-3 Euro Corporate Bond (SEUE) 26.87p -0.13 -0.04p
SPDR Barclays 0-3 Euro Corporate Bond (SEUC) 30.35p 0.02 0.01p
SPDR Barclays 0-3 US Corporate Bond (SUSC) 50.08p 0.01 0.01p
SPDR Barclays 0-3 US Corporate Bond (SUSD) 37.86p 0.12 0.05p
SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC) 30.57p 0.03 0.01p
SPDR Barclays 0-5 Yr US High Yield Bond (JNKS) 35.71p 0.17 0.06p
SPDR Barclays 0-5 Yr US High Yield Bond (SJNK) 47.32p 0.13 0.06p
SPDR Barclays 1-3 US Treasury Bond (TRS3) 49.81p -0.03 -0.02p
SPDR Barclays 1-3 US Treasury Bond (TSY3) 37.62p 0.09 0.04p
SPDR Barclays 1-3 Yr Euro Gov UCITS Etf (EU13) 52.66p 0.05 0.03p
SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL) 64.80p 0.67 0.43p
SPDR Barclays Euro Agg Bond UCITS Etf (EUAG) 60.79p 0.16 0.10p
SPDR Barclays Euro Corp Bond UCITS Etf (EUCO) 58.05p 0.09 0.05p
SPDR Barclays Euro Gov 3-5 Year Etf (EU35) 30.97p 0.08 0.03p
SPDR Barclays Euro Gov Bond UCITS Etf (GOVY) 62.61p 0.26 0.16p
SPDR Barclays Euro Hy Bond UCITS (JNKE) 58.64p 0.06 0.04p
SPDR Barclays US Agg Bond UCITS Etf (USAG) 106.28p -0.01 -0.01p
SPDR Barclays US Treas Bond UCITS Etf (TRSY) 106.11p 0.00 0.00p
SPDR Barclays Uk Gilt UCITS Etf (GLTY) 57.10p 0.34 0.20p
SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS) 51.08p 0.05 0.03p
SPDR Dow Jones Global Real Est UCITS ETF (GLRE) 36.36p 0.29 0.11p
SPDR Em Inflation Linked Bond UCITS Etf (EMIL) 67.01p -0.13 -0.09p
SPDR Em Inflation Linked Bond UCITS Etf (EMIN) 50.59p -0.07 -0.04p
SPDR Emerging Markets Corporate Bond Etf (EMCB) 75.15p 0.06 0.05p
SPDR Emerging Markets Corporate Bond Etf (EMCO) 99.53p -0.03 -0.03p
SPDR Etfs Europe I Spdr S&P Pan Asia Dividend (ASDV) 47.34p 0.62 0.29p
SPDR Euro Stoxx Low Volatility UCITS Etf (ELOW) 37.61p 0.41 0.16p
SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE) 33.30p 0.33 0.11p
SPDR FTSE Epra EUR Ex UK Re (EURL) 25.72p 0.65 0.17p
SPDR FTSE Epra EUR Ex Uk Re (EURE) 29.05p 0.90 0.26p
SPDR FTSE Uk All-Share UCITS Etf (FTAL) 48.84p 0.23 0.11p
SPDR Global Convertible Bond UCITS Etf (GCVB) 35.73p 0.04 0.02p
SPDR MSCI ACWI Imi UCITS Etf (ACIM) 97.86p 0.64 0.63p
SPDR MSCI ACWI UCITS Etf (ACWI) 94.12p 0.64 0.60p
SPDR MSCI Acwi Imi UCITS Etf $ (IMID) 129.54p 0.50 0.65p
SPDR MSCI Acwi UCITS Etf $ (ACWD) 124.56p 0.46 0.57p
SPDR MSCI EUR Smcap Value Weighted Etf (EUSV) 31.48p 0.46 0.15p
SPDR MSCI Em Asia UCITS Etf (EMAS) 52.76p 1.54 0.80p
SPDR MSCI Em Asia UCITS Etf $ (EMAD) 69.84p 1.34 0.93p
SPDR MSCI Emerging Markets Small Cap Etf (EMSM) 64.10p 0.31 0.20p
SPDR MSCI Emerging Markets UCITS Etf (EMRG) 43.87p 1.36 0.59p
SPDR MSCI Emerging Markets UCITS Etf $ (EMRD) 58.04p 1.26 0.72p
SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD) 84.84p 0.71 0.60p
SPDR MSCI Emu UCITS Etf (EURO) 49.38p 0.64 0.32p
SPDR MSCI Emu UCITS Etf £ (EMUE) 43.73p 0.54 0.24p
SPDR MSCI Europe Consumer Dis UCITS Etf (CDIS) 115.47p 0.74 0.85p
SPDR MSCI Europe Consumer Staples Etf (CSTP) 177.20p 0.42 0.74p
SPDR MSCI Europe Energy UCITS Etf (ENGY) 125.89p 1.03 1.28p
SPDR MSCI Europe Financials UCITS Etf (FNCL) 57.16p 0.83 0.47p
SPDR MSCI Europe Health Care UCITS Etf (HLTH) 121.35p -0.05 -0.07p
SPDR MSCI Europe IndUStrials UCITS Etf (NDUS) 168.06p 0.23 0.39p
SPDR MSCI Europe Materials UCITS Etf (MTRL) 191.62p 0.47 0.90p
SPDR MSCI Europe Small Cap UCITS Etf (EUSC) 198.90p 0.33 0.66p
SPDR MSCI Europe Technology UCITS Etf (ITEC) 67.31p 0.91 0.61p
SPDR MSCI Europe Telecomm UCITS Etf (TELE) 60.73p -0.13 -0.08p
SPDR MSCI Europe UCITS Etf (ERO) 173.48p 0.44 0.76p
SPDR MSCI Europe Utilities UCITS Etf (UTIL) 99.04p 0.59 0.58p
SPDR MSCI Europe Value Weighted Etf (EVAL) 29.79p 0.57 0.17p
SPDR MSCI USA Smcap Value Weighted Etf (USSC) 35.66p 0.85 0.30p
SPDR MSCI USA Value Weighted Etf (UVAL) 28.52p 0.58 0.17p
SPDR MSCI USA Value Weighted Etf (USVL) 37.75p 0.44 0.17p
SPDR MSCI World Small Cap UCITS Etf (WOSC) 53.37p 0.76 0.40p
SPDR MSCI World Small Cap UCITS Etf (WDSC) 70.71p 0.53 0.37p
SPDR Morningstar Glob Infrastructure Etf (MAGI) 31.68p 0.17 0.06p
SPDR Morningstar Glob Infrastructure Etf (GIN) 23.91p 0.50 0.12p
SPDR RUSsell 2000 US Small Cap Etf (R2US) 40.69p 0.99 0.40p
SPDR Russell 2000 US Small Cap Etf (R2SC) 30.74p 1.17 0.36p
SPDR S&P 400 US Mid Cap UCITS Etf (SPY4) 53.02p 0.69 0.37p
SPDR S&P 500 Low Volatility UCITS Etf (LOWV) 46.76p 0.32 0.15p
SPDR S&P 500 Low Volatility UCITS Etf (USLV) 35.32p 0.38 0.14p
SPDR S&P 500 UCITS Etf (SPY5) 259.84p 0.36 0.94p
SPDR S&P 500 UCITS Etf (SPX5) 196.28p 0.51 1.00p
SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD) 15.64p 0.22 0.04p
SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV) 11.81p 0.49 0.06p
SPDR S&P Euro Dividend Aristocrats ETF (EUDI) 23.27p 0.55 0.13p
SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV) 20.62p 0.51 0.11p
SPDR S&P Global Dividend UCITS Etf (GLDV) 33.92p 0.27 0.09p
SPDR S&P Global Dividend UCITS Etf (GBDV) 25.62p 0.39 0.10p
SPDR S&P Pan Asia Dividend UCITS Etf (PADV) 35.75p 0.73 0.26p
SPDR S&P US Consumer Dis UCITS Etf (SXLY) 25.10p 0.24 0.06p
SPDR S&P US Consumer Staples UCITS Etf (SXLP) 23.89p -0.02 -0.01p
SPDR S&P US Dividend Aristocrats UCITETF (USDV) 38.03p 0.49 0.19p
SPDR S&P US Dividend Aristocrats Etf $ (UDVD) 50.35p 0.35 0.18p
SPDR S&P US Energy UCITS Etf (SXLE) 19.40p 0.19 0.04p
SPDR S&P US Financials UCITS Etf (SXLF) 27.36p 0.66 0.18p
SPDR S&P US Health Care UCITS Etf (SXLV) 22.36p 0.47 0.10p
SPDR S&P US IndUStrials UCITS Etf (SXLI) 27.39p 0.35 0.10p
SPDR S&P US Materials UCITS Etf (SXLB) 25.34p 0.25 0.06p
SPDR S&P US Technology UCITS Etf (SXLK) 31.73p 0.44 0.14p
SPDR S&P US Utilities UCITS Etf (SXLU) 27.99p 0.00 0.00p
SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV) 12.12p 0.08 0.01p
SPSPDR Dow Jones Global Real Est UCITS Etf (GBRE) 27.47p 0.46 0.13p
SQS Software Quality Systems AG (SQS) 503.50p 0.00 0.00p
SRT Marine Systems (SRT) 37.50p 1.35 0.50p
SSE (SSE) 1,347.50p 1.24 16.50p
SSP Group (SSPG) 604.75p -0.21 -1.25p
STM Group (STM) 40.50p 0.00 0.00p
STV Group (STVG) 326.63p 3.69 11.63p
SThree (STHR) 344.25p -0.15 -0.50p
Sabien Technology Group (SNT) 0.88p 0.00 0.00p
SafeCharge International Group (SCH) 293.00p -0.34 -1.00p
Safeland (SAF) 60.50p 0.00 0.00p
Safestay (SSTY) 49.00p 0.00 0.00p
Safestore Holdings (SAFE) 478.95p 1.41 6.65p
Safestyle UK (SFE) 199.88p 0.70 1.38p
Saga (SAGA) 182.55p -0.30 -0.55p
Sage Group (The) (SGE) 769.25p 1.35 10.25p
Sagicor Financial Corporation (SFI) 93.00p 0.00 0.00p
Sainsbury (J) (SBRY) 225.25p 0.20 0.45p
Salt Lake Potash Limited (SO4) 29.13p -1.27 -0.38p
Salvarx Group (SALV) 31.25p 0.40 0.13p
Sanctuary Housing (BB21) 148.00p 0.00 0.00p
Sanderson Group (SND) 63.00p -1.56 -1.00p
Sanditon Investment Trust (SIT) 88.25p 0.00 0.00p
Sanne Group (SNN) 743.75p 0.92 6.75p
Santander UK (SAN) 185.25p 0.34 0.63p
Santander UK B Shares (SANB) 154.00p 0.33 0.50p
Sareum Holdings (SAR) 0.73p -6.45 -0.05p
Satellite Solutions Worldwide Group (SAT) 7.50p 3.45 0.25p
Savannah Resources (SAV) 5.25p 0.00 0.00p
Savills (SVS) 954.25p 1.62 15.25p
Scancell Holdings (SCLP) 11.25p -1.10 -0.13p
Scapa Group (SCPA) 469.38p 1.38 6.38p
Schlumberger (SCL) 61.93p 0.78 0.48p
Scholium Group (SCHO) 56.50p 0.00 0.00p
Schroder Asiapacific Fund (SDP) 472.25p 1.72 8.00p
Schroder European Real Estate Investment Trust (SERE) 116.38p 0.11 0.13p
Schroder Income Growth Fund (SCF) 286.25p 0.31 0.88p
Schroder Japan Growth Fund (SJG) 219.50p -0.28 -0.63p
Schroder Orient (SOI) 259.63p 0.88 2.26p
Schroder Real Estate IT (SREI) 60.88p 0.63 0.38p
Schroder UK Mid & Small Cap Fund (SCP) 532.50p -0.14 -0.75p
Schroder Uk Growth Fund (SDU) 171.88p 0.29 0.51p
Schroders (SDR) 3,542.50p 1.36 47.50p
Schroders Non-Vtg Shs (SDRC) 2,535.00p 1.40 35.00p
SciSys (SSY) 126.00p 0.00 0.00p
Science Group (SAG) 226.50p -0.44 -1.00p
Science In Sport (SIS) 74.00p -0.67 -0.50p
Scientific Digital Imaging (SDI) 24.00p 0.00 0.00p
Scotgems Ord 1p (SGEM) 98.50p 0.00 0.00p
Scotgold Resources (SGZ) 27.50p 0.00 0.00p
Scottish American Investment Co (01KG) 124.00p 0.00 0.00p
Scottish American Investment Company (SCAM) 368.50p 0.44 1.63p
Scottish Investment Trust (the) (SCIN) 836.50p 0.30 2.50p
Scottish Mortgage Investment Trust (SMT) 460.75p 0.51 2.35p
Scottish Oriental Smaller Companies Trust (the) (SST) 1,061.00p 0.33 3.50p
Sealand Capital Galaxy Limited Ord Shs Gbp0.0001 Each Di (SCGL) 13.25p 0.00 0.00p
Sec S.p.a. Ord Npv Cdi (SECG) 121.00p 0.00 0.00p
Secure Income Reit (SIR) 363.50p -0.41 -1.50p
Secure Property Development & Investment (SPDI) 11.50p -4.17 -0.50p
Secure Trust Bank (STB) 1,764.00p 0.34 6.00p
Securities Trust Of Scotland (STS) 171.63p 0.59 1.01p
Seeing Machines (SEE) 6.63p 6.00 0.38p
Segro (SGRO) 560.75p 0.58 3.25p
Seneca Global Income Growth Trust (SIGT) 175.13p 0.00 0.01p
Senior (SNR) 268.40p -0.30 -0.80p
Seplat Petroleum Dev Company (SEPL) 103.63p 0.98 1.01p
Sequoia Economic Infrastructure Income Fund (SEQI) 107.35p 0.23 0.25p
Serabi Mining (SRB) 3.75p 0.00 0.00p
Serco Group (SRP) 97.70p 0.21 0.20p
Servelec Group (SERV) 261.00p 1.02 2.63p
Servision (SEV) 1.63p 0.00 0.00p
Servoca (SVCA) 23.00p 0.00 0.00p
Severfield (SFR) 71.00p 10.08 6.50p
Severn Trent (SVT) 2,089.50p 0.36 7.50p
Shaftesbury (SHB) 994.00p 0.00 0.00p
Shanta Gold (SHG) 3.50p 0.00 0.00p
Share (SHRE) 24.00p 0.00 0.00p
Shearwater Group Ord 1p - (prev. Aurum) (SWG) 3.13p 0.00 0.00p
Sherborne Investors (Guernsey) B (SIGB) 25.50p 0.00 0.00p
Sherborne Investors Guernsey C Limited Ord Npv (SIGC) 106.00p 0.00 0.00p
Shield Therapeutics (STX) 146.50p 0.00 0.00p
Shire (SHP) 3,569.50p -0.27 -9.50p
Shires Income (SHRS) 263.75p -0.14 -0.38p
Shoe Zone (SHOE) 162.50p 0.00 0.00p
Shore Capital Group (SGR) 230.00p 0.00 0.00p
Sigma Capital Group (SGM) 83.00p 0.00 0.00p
Sigmaroc (SRC) 43.50p 0.00 0.00p
Silence Therapeutics (SLN) 193.00p -5.39 -11.00p
SimiGon (SIM) 18.50p 0.00 0.00p
Sinclair IS Pharma (SPH) 28.63p -0.42 -0.12p
Sirius Minerals (SXX) 25.51p 0.20 0.05p
Sirius Real Estate (SRE) 64.13p 2.20 1.38p
SkinBioTherapeutics (SBTX) 10.13p 0.00 0.00p
Skipton Building Society Int Bearing Shares (SKIP) 218.50p 0.00 0.00p
Sky (SKY) 951.75p -0.34 -3.25p
Slingsby (H C) (SLNG) 105.00p 0.00 0.00p
Small Companies Zdp (SDVZ) 137.13p 0.00 0.00p
Smart (J) & Co (Contractors) (SMJ) 106.00p 0.00 0.00p
Smart Metering Systems (SMS) 702.75p -0.88 -6.25p
Smith & Nephew (SN.) 1,326.50p 0.19 2.50p
Smith (DS) (SMDS) 531.75p -0.51 -2.75p
Smiths Group (SMIN) 1,495.50p -0.43 -6.50p
Smurfit Kappa Group (SKG) 2,292.00p 0.04 1.00p
Softcat (SCT) 545.00p 1.02 5.50p
SolGold (SOLG) 26.63p 0.49 0.13p
Solid State (SOLI) 387.50p 1.31 5.00p
Solo Oil (SOLO) 4.50p 0.00 0.00p
Somero Enterprises Inc (SOM) 277.50p 0.00 0.00p
Sopheon (SPE) 360.00p 0.00 0.00p
Sophos Group (SOPH) 594.25p 1.06 6.25p
Sosandar Ord 0.1p (SOS) 19.75p 10.49 1.88p
Sound Energy (SOU) 50.50p -0.98 -0.50p
Source Cons Disc S&P US Sector UCITS Etf (XLYP) 22,760.50p 0.37 85.00p
Source Cons Disc S&P US Sector UCITS Etf (XLYS) 301.18p 0.20 0.61p
Source Cons Stap S&P US Sector UCITS Etf (XLPP) 28,531.00p 0.16 46.00p
Source Cons Stap S&P US Sector UCITS Etf (XLPS) 377.67p 0.01 0.05p
Source Energy S&P US Sector UCITS Etf (XLEP) 26,116.50p 0.35 90.50p
Source Energy S&P US Sector UCITS Etf (XLES) 345.83p 0.24 0.82p
Source Euro Stoxx 50® UCITS Etf (SX5S) 6,495.50p 0.58 37.50p
Source Euro Stoxx Opt Banks UCITS Etf (S7XP) 6,535.50p 0.44 28.50p
Source Eurozone Exporters Etf USD Hedged (EZXU) 16.46p 0.58 0.10p
Source FTSE 100 UCITS Etf (S100) 6,058.00p 0.30 18.00p
Source FTSE 250 UCITS Etf (S250) 14,084.50p 0.21 29.00p
Source Financial S&P US Sector UCITS Etf (XLFQ) 13,735.50p 0.80 109.00p
Source Financial S&P US Sector UCITS Etf (XLFS) 181.83p 0.64 1.16p
Source Goldman Sachs Efi World UCITS Etf (EFIW) 141.08p 0.45 0.63p
Source Goldman Sachs Efi World UCITS Etf (EFIS) 10,657.50p 0.60 64.00p
Source Goldmans Sachs Efi Euro UCITS Etf (EFIE) 12,147.50p 0.37 44.50p
Source Hlth Care S&P US Sector UCITS Etf (XLVP) 26,940.00p 0.60 161.50p
Source Hlth Care S&P US Sector UCITS Etf (XLVS) 356.59p 0.45 1.61p
Source IndUStria S&P US Sector UCITS Etf (XLIS) 351.34p 0.37 1.28p
Source Industria S&P US Sector UCITS Etf (XLIP) 26,538.00p 0.50 132.50p
Source Jpx-Nikkei 400 UCITS Etf (N400) 150.93p 0.58 0.87p
Source Jpx-Nikkei 400 UCITS Etf (S400) 11,403.00p 0.68 77.50p
Source LGIM Commodity Composit UCITS Etf (LGCU) 65.08p 0.33 0.22p
Source Lgim Commodity Composit UCITS Etf (LGCF) 49.17p 0.51 0.25p
Source MSCI Emerging Markets UCITS Etf (MXFS) 48.43p 1.31 0.63p
Source MSCI Europe UCITS Etf (MXEU) 18,900.50p 0.40 75.50p
Source MSCI Japan UCITS Etf (MXJP) 61.49p 0.56 0.35p
Source MSCI USA UCITS Etf (MXUS) 67.06p 0.38 0.26p
Source MSCI World UCITS Etf (MXWS) 4,241.50p 0.50 21.00p
Source MSCI World UCITS Etf (MXWO) 56.15p 0.36 0.20p
Source Materials S&P US Sector UCITS Etf (XLBS) 307.74p 0.27 0.83p
Source Materials S&P US Sector UCITS Etf (XLBP) 23,246.50p 0.43 100.00p
Source Morning* US Enrgy Infra Mlp Etf A (MLPS) 75.66p 0.46 0.35p
Source Morning* US Enrgy Infra Mlp Etf B (MLPD) 55.71p 0.51 0.28p
Source Mornstar US Energy Infra Mlp Etf A (MLPQ) 5,714.50p 0.60 34.00p
Source Mornstar US Energy Infra Mlp Etf B (MLPP) 4,207.50p 0.63 26.50p
Source Nasdaq Biotech UCITS Etf (SBIO) 32.99p 0.61 0.20p
Source Nikkei 400 UCITS Etf USD Hedged (N4US) 16.90p 0.60 0.10p
Source Physical Gold P- Certs (SGLD) 124.71p -0.55 -0.69p
Source Physical Palladium P- (SPAL) 96.79p -0.12 -0.12p
Source Physical Platinum P- (SPPT) 90.66p -0.35 -0.32p
Source Physical Silver P- (SSLV) 16.52p -0.15 -0.03p
Source R Equal-Risk European Equity Etf (REQR) 1,137.00p 0.22 2.50p
Source RUSsell 2000 UCITS Etf (RTYS) 71.29p 0.96 0.68p
Source Rdx UCITS Etf (RDXS) 124.43p 1.28 1.58p
Source S&P 500 UCITS Etf (SPXP) 34,401.00p 0.53 181.00p
Source S&P 500 UCITS Etf (SPXS) 455.39p 0.38 1.72p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PS) 74.82p 0.64 0.48p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PP) 6,624.00p 0.49 32.50p
Source Stoxx EUR 600 UCITS Etf (S600) 6,959.50p 0.34 23.50p
Source Stoxx Japan Exporters UCITS Etf (JPEX) 14.81p 0.75 0.11p
Source Technolog S&P US Sector UCITS Et (XLKQ) 11,549.00p 0.61 70.50p
Source Technolog S&P US Sector UCITS Etf (XLKS) 152.84p 0.40 0.61p
Source Utilities S&P US Sector UCITS Etf (XLUP) 24,435.00p 0.16 38.50p
Source Utilities S&P US Sector UCITS Etf (XLUS) 323.55p 0.02 0.08p
South African Property Opportunities (SAPO) 1.00p 0.00 0.00p
South32 Limited (S32) 188.38p 0.20 0.38p
SpaceandPeople (SAL) 29.50p 0.00 0.00p
Spectra Systems Corporation (SPSY) 81.38p 0.00 0.00p
Spectra Systems Corporation (SPSC) 95.00p 0.00 0.00p
Spectris (SXS) 2,538.00p -0.12 -3.00p
Speedy Hire (SDY) 55.25p -0.90 -0.50p
Spinnaker Opportunities Ord 2.5p (SOP) 3.75p 0.00 0.00p
Spirax-Sarco Engineering (SPX) 5,837.50p 0.73 42.50p
Spire Healthcare Group (SPI) 234.90p -4.90 -12.10p
Spirent Communications (SPT) 102.75p -0.24 -0.25p
Spitfire Oil (SRO) 6.88p 0.00 0.00p
Sportech (SPO) 106.25p 0.95 1.00p
Sports Direct International (SPD) 388.75p -0.58 -2.25p
Sportsworld Media Group (SWD) 2,284.33p 0.20 4.46p
Springfield Properties (SPR) 112.00p 0.00 0.00p
Sprue Aegis (SPRP) 191.00p 0.00 0.00p
Sqn Asset Finance Income Fund (SQN) 93.38p 1.36 1.26p
Sqn Asset Finance Income Fund Limited C Shs Npv (SQNX) 93.75p 0.81 0.75p
Sqn Secured Income Fund (SSIF) 95.50p 0.00 0.00p
St Ives (SIV) 76.38p 2.52 1.88p
St James's Place (STJ) 1,151.50p -0.56 -6.50p
St Modwen Properties (SMP) 397.50p 0.73 2.90p
St Peter Port Capital (SPPC) 8.75p 0.00 0.00p
Stadium Group (SDM) 82.50p 1.23 1.00p
Staffline Group (STAF) 1,010.50p -1.03 -10.50p
Stagecoach Group (SGC) 159.50p 0.00 0.00p
Standard Chartered 7 3/8% (STAB) 138.25p 0.00 0.00p
Standard Chartered 8 1/4% (STAC) 151.00p 0.17 0.25p
Standard Chartered (STAN) 722.70p -0.21 -1.50p
Standard Life Aberdeen (SLA) 435.50p 3.05 12.90p
Standard Life Equity Income Trust (SLET) 474.50p 0.00 0.00p
Standard Life Investment Property Inc Trust (SLI) 91.25p 1.39 1.25p
Standard Life now see SLA (SL.) 410.80p 0.00 0.00p
Standard Life Private Equity Trust Ord 0.2p (SLPE) 349.50p -0.43 -1.50p
Standard Life UK Smaller Co Trust (SLSC) 191.00p 0.00 0.00p
Standard Life UK Smaller Companies Trust (SLS) 486.00p 0.36 1.75p
Stanley Gibbons Group (The) (SGI) 6.38p -12.07 -0.88p
Stapleton Capital Ord 1p (STC) 6.00p 0.00 0.00p
Starcom (STAR) 2.05p 7.89 0.15p
Starvest (SVE) 3.75p 0.00 0.00p
Starwood European Real Est Fin (SWEF) 109.38p -0.11 -0.12p
StatPro Group (SOG) 152.50p 0.00 0.00p
Stellar Diamonds (STEL) 2.75p 0.00 0.00p
Steppe Cement (STCM) 19.00p -2.56 -0.50p
Sterling Energy (SEY) 14.25p 0.00 0.00p
Stilo International (STL) 4.63p 0.00 0.00p
Stobart Group (STOB) 280.25p 0.52 1.45p
Stock Spirits Group (STCK) 246.25p 0.51 1.25p
Strat Aero (AERO) 0.07p 17.39 0.01p
Strategic Equity Cap. (SEC) 228.38p 0.17 0.38p
Strategic Minerals (SML) 1.98p -2.47 -0.05p
Stratex International (STI) 1.33p 0.00 0.00p
Stride Gaming (STR) 251.00p -1.95 -5.00p
Strix Group (KETL) 144.50p -1.37 -2.00p
Styles & Wood Group (STY) 325.00p 1.09 3.50p
Sula Iron & Gold (SULA) 0.07p 0.00 0.00p
Summit Germany (SMTG) 1.19p 1.72 0.02p
Summit Therapeutics (SUMM) 175.00p 2.34 4.00p
Sunrise Resources (SRES) 0.16p -8.82 -0.02p
SuperGroup (SGP) 1,935.00p -0.97 -19.00p
Supermarket Income Reit (SUPR) 100.50p 0.00 0.00p
Surface Transforms (SCE) 15.25p -1.61 -0.25p
Surgical Innovations Group (SUN) 3.28p 0.77 0.03p
Sutton Harbour Holdings (SUH) 25.75p 0.00 0.00p
Svm Uk Emerging Fund (SVM) 84.50p 0.60 0.50p
Swallowfield (SWL) 372.50p 0.00 0.00p
Sylvania Platinum (SLP) 12.63p 4.12 0.50p
Symphony Environmental Technologies (SYM) 12.75p -0.97 -0.13p
Symphony International Holdings (SIHL) 0.85p 1.19 0.01p
Synairgen (SNG) 11.50p 0.00 0.00p
Syncona (SYNC) 184.85p 0.14 0.25p
Synectics (SNX) 212.50p -1.16 -2.50p
Synthomer (SYNT) 487.40p 0.72 3.50p
Sysgroup (SYS) 36.50p 0.00 0.00p
System1 Group (SYS1) 410.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.