Company A-Z

Companies - S Price % Change
S & U (SUS) 2,140.00p -2.73 -60.00p
S4 Capital Ord 25p (SFOR) 113.00p -0.88 -1.00p
SCS Group (SCS) 227.00p -0.87 -2.00p
SDL (SDL) 480.00p -1.03 -5.00p
SDX Energy Inc. (SDX) 46.13p -0.27 -0.13p
SG Issuer - SG FTSE 100 X5 Daily Long (5UKL) 84.37p -0.67 -0.57p
SIG (SHI) 109.20p -1.89 -2.10p
SOCO International (SIA) 76.70p -0.90 -0.70p
SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH) 22.88p -0.51 -0.12p
SPDR 0-5 Emerging Market USD Gov Bd Etf (EMH5) 29.37p 0.09 0.03p
SPDR Bar Em Local Bond UCITS Etf (EMDL) 52.81p 0.13 0.07p
SPDR Bar Em Local Bond UCITS Etf $ (EMDD) 67.77p 0.77 0.52p
SPDR Bar Sterling Corp Bond UCITS Etf (UKCO) 57.95p -0.58 -0.34p
SPDR Barclays 0-3 Euro Corporate Bond (SEUC) 30.17p -0.02 -0.01p
SPDR Barclays 0-3 US Corporate Bond (SUSD) 38.84p -0.49 -0.19p
SPDR Barclays 0-3 US Corporate Bond (SUSC) 49.80p -0.01 -0.01p
SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC) 30.03p -0.27 -0.08p
SPDR Barclays 0-5 Yr US High Yield Bond (SJNK) 45.79p 0.41 0.19p
SPDR Barclays 0-5 Yr US High Yield Bond (JNKS) 35.66p -0.45 -0.16p
SPDR Barclays 1-3 US Treasury Bond (TSY3) 38.45p -0.48 -0.19p
SPDR Barclays 1-3 US Treasury Bond (TRS3) 49.35p 0.08 0.04p
SPDR Barclays 1-3 Yr Euro Gov UCITS Etf (EU13) 52.12p 0.00 0.00p
SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL) 62.64p -0.37 -0.24p
SPDR Barclays Euro Agg Bond UCITS Etf (EUAG) 59.53p -0.08 -0.05p
SPDR Barclays Euro Corp Bond UCITS Etf (EUCO) 56.90p -0.44 -0.25p
SPDR Barclays Euro Gov 3-5 Year Etf (EU35) 30.40p 0.00 0.00p
SPDR Barclays Euro Gov Bond UCITS Etf (GOVY) 61.05p -0.06 -0.04p
SPDR Barclays Euro Hy Bond UCITS (JNKE) 55.33p -0.52 -0.29p
SPDR Barclays US Agg Bond UCITS Etf (USAG) 101.82p 0.08 0.09p
SPDR Barclays US Treas Bond UCITS Etf (TRSY) 102.56p 0.06 0.06p
SPDR Barclays Uk Gilt UCITS Etf (GLTY) 56.04p -0.33 -0.19p
SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS) 51.01p -0.11 -0.06p
SPDR Dow Jones Global Real Est UCITS ETF (GLRE) 35.24p 0.47 0.17p
SPDR Em Inflation Linked Bond UCITS Etf (EMIL) 60.67p 0.91 0.55p
SPDR Em Inflation Linked Bond UCITS Etf (EMIN) 47.24p 0.55 0.26p
SPDR Emerging Markets Corporate Bond Etf (EMCO) 93.97p -0.17 -0.16p
SPDR Emerging Markets Corporate Bond Etf (EMCB) 73.28p -0.57 -0.42p
SPDR Etfs Europe I Spdr S&P Pan Asia Dividend (ASDV) 44.13p 0.36 0.16p
SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE) 32.85p 0.27 0.09p
SPDR Euro Stoxx Low Volatility UCITS Etf (ELOW) 36.99p 0.09 0.04p
SPDR FTSE Epra EUR Ex UK Re (EURL) 26.42p 0.15 0.04p
SPDR FTSE Epra EUR Ex Uk Re (EURE) 29.74p -0.07 -0.02p
SPDR FTSE Uk All-Share UCITS Etf (FTAL) 47.96p -0.04 -0.02p
SPDR Global Convertible Bond UCITS Etf (GCVB) 34.39p 0.42 0.15p
SPDR MSCI ACWI UCITS Etf (ACWI) 96.38p 0.28 0.27p
SPDR MSCI Acwi Imi UCITS Etf $ (IMID) 128.18p 0.82 1.05p
SPDR MSCI Acwi UCITS Etf $ (ACWD) 123.72p 0.83 1.02p
SPDR MSCI EUR Smcap Value Weighted Etf (EUSV) 28.77p -0.12 -0.04p
SPDR MSCI Em Asia UCITS Etf (EMAS) 46.54p -0.17 -0.08p
SPDR MSCI Em Asia UCITS Etf $ (EMAD) 59.71p 0.33 0.20p
SPDR MSCI Emerging Markets Small Cap Etf (EMSM) 56.93p -0.06 -0.04p
SPDR MSCI Emerging Markets UCITS Etf (EMRG) 39.46p -0.19 -0.08p
SPDR MSCI Emerging Markets UCITS Etf $ (EMRD) 50.64p 0.34 0.17p
SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD) 73.13p 0.53 0.39p
SPDR MSCI Emu UCITS Etf (EURO) 45.81p -0.07 -0.03p
SPDR MSCI Emu UCITS Etf £ (EMUE) 40.69p 0.15 0.06p
SPDR MSCI Europe Consumer Dis UCITS Etf (CDIS) 106.30p -0.04 -0.04p
SPDR MSCI Europe Consumer Staples Etf (CSTP) 170.67p 0.17 0.29p
SPDR MSCI Europe Energy UCITS Etf (ENGY) 138.46p 0.09 0.13p
SPDR MSCI Europe Financials UCITS Etf (FNCL) 50.11p -0.38 -0.19p
SPDR MSCI Europe Health Care UCITS Etf (HLTH) 125.75p -0.05 -0.06p
SPDR MSCI Europe IndUStrials UCITS Etf (NDUS) 154.17p -0.27 -0.42p
SPDR MSCI Europe Materials UCITS Etf (MTRL) 181.71p 0.09 0.16p
SPDR MSCI Europe Small Cap UCITS Etf (EUSC) 186.37p 0.00 0.00p
SPDR MSCI Europe Technology UCITS Etf (ITEC) 63.57p -0.64 -0.41p
SPDR MSCI Europe Telecomm UCITS Etf (TELE) 56.30p 0.47 0.27p
SPDR MSCI Europe UCITS Etf (ERO) 165.72p 0.15 0.24p
SPDR MSCI Europe Utilities UCITS Etf (UTIL) 99.55p 0.30 0.30p
SPDR MSCI Europe Value Weighted Etf (EVAL) 27.66p 0.07 0.02p
SPDR MSCI USA Smcap Value Weighted Etf (USSC) 35.94p 0.56 0.20p
SPDR MSCI USA Value Weighted Etf (USVL) 38.52p 1.02 0.39p
SPDR MSCI USA Value Weighted Etf (UVAL) 30.01p 0.45 0.14p
SPDR MSCI World Small Cap UCITS Etf (WOSC) 53.34p 0.08 0.05p
SPDR MSCI World Small Cap UCITS Etf (WDSC) 68.48p 0.69 0.47p
SPDR Morningstar Glob Infrastructure Etf (MAGI) 30.64p 1.29 0.39p
SPDR Morningstar Glob Infrastructure Etf (GIN) 23.87p 0.65 0.16p
SPDR RUSsell 2000 US Small Cap Etf (R2US) 41.08p 0.74 0.30p
SPDR Russell 2000 US Small Cap Etf (R2SC) 32.00p 0.08 0.03p
SPDR S&P 400 US Mid Cap UCITS Etf (SPY4) 53.59p 0.83 0.44p
SPDR S&P 500 Low Volatility UCITS Etf (USLV) 38.78p 0.28 0.11p
SPDR S&P 500 Low Volatility UCITS Etf (LOWV) 49.79p 0.89 0.44p
SPDR S&P 500 UCITS Etf (SPY5) 273.45p 0.84 2.27p
SPDR S&P 500 UCITS Etf (SPX5) 213.01p 0.50 1.05p
SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD) 15.38p 0.52 0.08p
SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV) 11.98p -0.15 -0.02p
SPDR S&P Euro Dividend Aristocrats ETF (EUDI) 21.76p 0.07 0.02p
SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV) 19.33p 0.29 0.06p
SPDR S&P Global Dividend UCITS Etf (GLDV) 32.34p 0.89 0.29p
SPDR S&P Global Dividend UCITS Etf (GBDV) 25.20p 0.34 0.09p
SPDR S&P Pan Asia Dividend UCITS Etf (PADV) 34.38p -0.17 -0.06p
SPDR S&P US Consumer Dis UCITS Etf (SXLY) 28.58p 0.47 0.13p
SPDR S&P US Consumer Staples UCITS Etf (SXLP) 25.00p 0.50 0.12p
SPDR S&P US Dividend Aristocrats UCITETF (USDV) 41.59p 0.47 0.20p
SPDR S&P US Dividend Aristocrats Etf $ (UDVD) 53.39p 1.07 0.57p
SPDR S&P US Energy UCITS Etf (SXLE) 19.68p 1.74 0.34p
SPDR S&P US Financials UCITS Etf (SXLF) 28.10p 1.12 0.31p
SPDR S&P US Health Care UCITS Etf (SXLV) 25.59p 2.13 0.53p
SPDR S&P US IndUStrials UCITS Etf (SXLI) 28.01p 0.82 0.23p
SPDR S&P US Materials UCITS Etf (SXLB) 23.98p 0.93 0.22p
SPDR S&P US Technology UCITS Etf (SXLK) 34.24p 1.17 0.40p
SPDR S&P US Utilities UCITS Etf (SXLU) 28.30p 1.00 0.28p
SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV) 10.85p 0.38 0.04p
SPSPDR Dow Jones Global Real Est UCITS Etf (GBRE) 27.46p -0.15 -0.04p
SQN Asset Finance Income Fund (SQNX) 92.26p -1.54 -1.44p
SRT Marine Systems (SRT) 28.50p 3.64 1.00p
SSE (SSE) 1,118.00p -0.97 -11.00p
SSP Group (SSPG) 701.30p 0.42 2.90p
STM Group (STM) 56.00p 0.90 0.50p
STV Group (STVG) 340.50p -0.44 -1.50p
SThree (STHR) 276.50p -4.66 -13.50p
Sabien Technology Group (SNT) 0.18p -10.26 -0.02p
Sabre Insurance Group (SBRE) 254.00p -1.55 -4.00p
Safe Harbour Holdings Ord Npv (SHH) 132.50p 0.00 0.00p
SafeCharge International Group (SCH) 260.50p 0.00 0.00p
Safeland (SAF) 46.50p 0.00 0.00p
Safestay (SSTY) 38.50p 0.00 0.00p
Safestore Holdings (SAFE) 528.50p -0.75 -4.00p
Safestyle UK (SFE) 89.00p -5.32 -5.00p
Saga (SAGA) 113.60p -1.13 -1.30p
Sage Group (The) (SGE) 555.60p -1.84 -10.40p
Sagicor Financial Corporation (SFI) 87.50p 0.00 0.00p
Sainsbury (J) (SBRY) 305.30p -0.23 -0.70p
Salt Lake Potash Limited (SO4) 24.70p 0.00 0.00p
Salvarx Group (SALV) 61.75p 3.78 2.25p
San Leon Energy (SLE) 26.20p 0.00 0.00p
Sanctuary Housing (BB21) 147.00p 0.00 0.00p
Sanderson Group (SND) 77.50p -4.91 -4.00p
Sanditon Investment Trust (SIT) 86.00p -0.29 -0.25p
Sanne Group (SNN) 553.00p -3.66 -21.00p
Santander UK (SAN) 154.60p 0.00 0.00p
Santander UK B Shares (SANB) 133.00p 0.00 0.00p
Sareum Holdings (SAR) 0.78p 0.00 0.00p
Savannah Petroleum (SAVP) 29.00p 0.00 0.00p
Savannah Resources (SAV) 6.00p -4.00 -0.25p
Savills (SVS) 750.00p 0.87 6.50p
Scancell Holdings (SCLP) 8.75p -2.78 -0.25p
Scapa Group (SCPA) 434.60p -0.55 -2.40p
Schlumberger (SCL) 48.05p -0.10 -0.05p
Scholium Group (SCHO) 45.00p 0.00 0.00p
Schroder Asian Total Return Inv. Company (ATR) 336.00p 0.00 0.00p
Schroder Asiapacific Fund (SDP) 402.00p -0.99 -4.00p
Schroder European Real Estate Investment Trust (SERE) 115.50p 0.43 0.50p
Schroder Income Growth Fund (SCF) 271.00p -0.37 -1.00p
Schroder Japan Growth Fund (SJG) 203.00p -0.49 -1.00p
Schroder Oriental Income Fd (SOI) 234.00p -1.68 -4.00p
Schroder Real Estate IT (SREI) 56.50p 1.62 0.90p
Schroder UK Mid & Small Cap Fund (SCP) 488.50p 0.10 0.50p
Schroder Uk Growth Fund (SDUS) 4.94p 1.24 0.06p
Schroders (SDR) 2,540.00p 0.43 11.00p
Schroders Non-Vtg Shs (SDRC) 2,175.00p -0.46 -10.00p
SciSys (SSY) 151.00p -2.89 -4.50p
Science Group (SAG) 221.00p 0.00 0.00p
Science In Sport (SIS) 60.30p -0.33 -0.20p
Scientific Digital Imaging (SDI) 39.00p -3.70 -1.50p
Scotgems Ord 1p (SGEM) 82.00p 0.00 0.00p
Scotgold Resources (SGZ) 35.50p 4.41 1.50p
Scottish American Investment Co (01KG) 120.00p 0.00 0.00p
Scottish American Investment Company (SCAM) 368.00p 0.27 1.00p
Scottish Investment Trust (the) (SCIN) 817.00p -0.24 -2.00p
Scottish Mortgage Investment Trust (SMT) 484.20p -0.33 -1.60p
Scottish Oriental Smaller Companies Trust (the) (SST) 928.00p -2.52 -24.00p
Sealand Capital Galaxy Limited Ord Shs Gbp0.0001 Each Di (SCGL) 2.50p 0.00 0.00p
Sec S.p.a. Ord Npv Cdi (SECG) 98.50p 0.00 0.00p
Secure Income Reit (SIR) 376.00p 0.27 1.00p
Secure Property Development & Investment (SPDI) 11.00p 0.00 0.00p
Secure Trust Bank (STB) 1,457.50p 1.22 17.50p
Securities Trust Of Scotland (STS) 164.00p 0.92 1.50p
Seeing Machines (SEE) 5.45p -0.91 -0.05p
Segro (SGRO) 614.00p -0.16 -1.00p
Seneca Global Income Growth Trust (SIGT) 164.50p 0.15 0.25p
Seneca Growth Capital Vct B Ord 1p (SVCT) 100.00p 0.00 0.00p
Senior (SNR) 254.60p -0.55 -1.40p
Sensyne Health Ord 10p (SENS) 187.00p 0.00 0.00p
Seplat Petroleum Dev Company (SEPL) 120.00p -2.83 -3.50p
Sequoia Economic Infrastructure Income Fund (SEQI) 110.50p -0.45 -0.50p
Serabi Mining (SRB) 33.00p -7.04 -2.50p
Serco Group (SRP) 90.25p -1.96 -1.80p
Serica Energy (SQZ) 131.50p -3.31 -4.50p
Serinus Energy Ord Npv (SENX) 15.25p 0.00 0.00p
Severfield (SFR) 67.00p -1.18 -0.80p
Severn Trent (SVT) 1,823.50p 0.86 15.50p
Shaftesbury (SHB) 900.50p 0.67 6.00p
Shanta Gold (SHG) 4.30p 0.00 0.00p
Share (SHRE) 25.25p 0.00 0.00p
Shearwater Group (SWG) 3.52p 3.53 0.12p
Shefa Yamim (SEFA) 65.00p 0.00 0.00p
Sherborne Investors (Guernsey) B (SIGB) 22.20p 0.00 0.00p
Sherborne Investors Guernsey C (SIGC) 73.25p 2.09 1.50p
Shield Therapeutics (STX) 33.80p 0.00 0.00p
Shire (SHP) 4,563.00p -1.26 -58.00p
Shires Income (SHRS) 242.50p 0.00 0.00p
Shoe Zone (SHOE) 182.50p 0.00 0.00p
Shore Capital Group (SGR) 235.00p 0.00 0.00p
SigamaRoc (SRC) 39.50p 0.00 0.00p
Sigma Capital Group (SGM) 128.50p 0.00 0.00p
Silence Therapeutics (SLN) 92.00p 0.22 0.20p
Simec Atlantis Energy Limited Ord Npv Di (SAE) 14.50p 0.00 0.00p
SimiGon (SIM) 14.25p 0.00 0.00p
Sirius Minerals (SXX) 22.68p -0.96 -0.22p
Sirius Petroleum (SRSP) 0.72p 1.41 0.01p
Sirius Real Estate Ld Ord Npv Eur (ESRE) 0.67p 0.00 0.00p
Sirius Real Estate (SRE) 59.40p 0.00 0.00p
SkinBioTherapeutics (SBTX) 15.88p 0.00 0.00p
Skipton Building Society Int Bearing Shares (SKIP) 197.00p 0.00 0.00p
Slingsby (H C) (SLNG) 80.00p 0.00 0.00p
Smart (J) & Co (Contractors) (SMJ) 109.50p 0.00 0.00p
Smart Metering Systems (SMS) 646.00p 1.57 10.00p
Smartspace Software Ord Shs 10p (SMRT) 95.00p 0.00 0.00p
Smith & Nephew (SN.) 1,399.00p 0.25 3.50p
Smith (DS) (SMDS) 351.60p 0.09 0.30p
Smiths Group (SMIN) 1,416.00p -0.98 -14.00p
Smithson Investment Trust Ord 1p (SSON) 1,037.40p 0.23 2.40p
Smurfit Kappa Group (SKG) 2,302.00p 2.13 48.00p
Softcat (SCT) 620.00p -4.17 -27.00p
SolGold (SOLG) 35.30p 0.86 0.30p
Solid State (SOLI) 316.00p 0.00 0.00p
Solo Oil (SOLO) 2.05p -1.20 -0.03p
Somero Enterprises Inc (SOM) 328.50p -1.94 -6.50p
Sopheon (SPE) 1,042.50p 4.25 42.50p
Sophos Group (SOPH) 330.00p 0.00 0.00p
Sosandar (SOS) 35.50p -3.79 -1.40p
Sound Energy (SOU) 24.00p -2.91 -0.72p
Source Cons Disc S&P US Sector UCITS Etf (XLYP) 26,673.50p -0.17 -46.00p
Source Cons Disc S&P US Sector UCITS Etf (XLYS) 342.42p 0.40 1.36p
Source Cons Stap S&P US Sector UCITS Etf (XLPP) 30,605.50p -0.16 -49.50p
Source Cons Stap S&P US Sector UCITS Etf (XLPS) 392.92p 0.43 1.67p
Source Energy S&P US Sector UCITS Etf (XLES) 351.30p 1.73 5.97p
Source Energy S&P US Sector UCITS Etf (XLEP) 27,369.00p 1.18 320.50p
Source Euro Stoxx 50® UCITS Etf (SX5S) 5,968.00p 0.03 2.00p
Source Euro Stoxx Opt Banks UCITS Etf (S7XP) 4,960.50p -0.49 -24.25p
Source Eurozone Exporters Etf USD Hedged (EZXU) 15.60p -0.17 -0.03p
Source FTSE 100 UCITS Etf (S100) 5,965.50p -0.08 -4.50p
Source FTSE 250 UCITS Etf (S250) 13,482.00p 0.21 28.00p
Source Financial S&P US Sector UCITS Etf (XLFQ) 14,536.00p 0.52 75.00p
Source Financial S&P US Sector UCITS Etf (XLFS) 186.59p 1.10 2.03p
Source Goldman Sachs Efi World UCITS Etf (EFIW) 142.98p 0.85 1.21p
Source Goldman Sachs Efi World UCITS Etf (EFIS) 11,139.00p 0.28 31.00p
Source Goldmans Sachs Efi Euro UCITS Etf (EFIE) 11,884.00p 0.28 33.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVS) 407.95p 2.15 8.57p
Source Hlth Care S&P US Sector UCITS Etf (XLVP) 31,783.50p 1.55 484.00p
Source IndUStria S&P US Sector UCITS Etf (XLIS) 357.07p 0.80 2.84p
Source Industria S&P US Sector UCITS Etf (XLIP) 27,818.50p 0.23 62.50p
Source Jpx-Nikkei 400 UCITS Etf (S400) 10,871.50p -0.10 -10.50p
Source Jpx-Nikkei 400 UCITS Etf (N400) 139.57p 0.47 0.65p
Source LGIM Commodity Composit UCITS Etf (LGCU) 63.33p 0.74 0.47p
Source Lgim Commodity Composit UCITS Etf (LGCF) 49.52p 0.49 0.24p
Source MSCI Emerging Markets UCITS Etf (MXFS) 42.11p 0.32 0.14p
Source MSCI Europe UCITS Etf (MXEU) 18,053.00p 0.13 23.00p
Source MSCI Japan UCITS Etf (MXJP) 57.37p 0.47 0.27p
Source MSCI USA UCITS Etf (MXUS) 71.60p 1.07 0.76p
Source MSCI World UCITS Etf (MXWS) 4,421.50p 0.34 15.00p
Source MSCI World UCITS Etf (MXWO) 56.77p 0.94 0.53p
Source Materials S&P US Sector UCITS Etf (XLBP) 22,860.00p 0.38 87.00p
Source Materials S&P US Sector UCITS Etf (XLBS) 293.46p 0.97 2.83p
Source Morning* US Enrgy Infra Mlp Etf A (MLPS) 77.13p 0.74 0.57p
Source Morning* US Enrgy Infra Mlp Etf B (MLPD) 52.35p 0.79 0.41p
Source Mornstar US Energy Infra Mlp Etf A (MLPQ) 6,009.50p 0.18 11.00p
Source Mornstar US Energy Infra Mlp Etf B (MLPP) 4,077.50p 0.20 8.00p
Source Nasdaq Biotech UCITS Etf (SBIO) 33.31p 1.38 0.46p
Source Nikkei 400 UCITS Etf USD Hedged (N4US) 15.92p -0.13 -0.02p
Source Physical Gold P- Certs (SGLD) 118.82p 0.65 0.77p
Source Physical Palladium P- (SPAL) 114.41p 1.86 2.09p
Source Physical Platinum P- (SPPT) 82.13p 0.93 0.76p
Source Physical Silver P- (SSLV) 13.94p 0.87 0.12p
Source R Equal-Risk European Equity Etf (REQR) 1,119.25p 0.29 3.25p
Source RUSsell 2000 UCITS Etf (RTYS) 72.07p 0.66 0.48p
Source Rdx UCITS Etf (RDXS) 124.34p -0.68 -0.85p
Source S&P 500 UCITS Etf (SPXS) 487.67p 0.85 4.12p
Source S&P 500 UCITS Etf (SPXP) 38,013.00p 0.50 188.50p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PP) 5,373.00p -0.65 -35.00p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PS) 60.50p -0.84 -0.52p
Source Stoxx EUR 600 UCITS Etf (S600) 6,628.00p 0.11 7.00p
Source Stoxx Japan Exporters UCITS Etf (JPEX) 12.78p -0.33 -0.04p
Source Technolog S&P US Sector UCITS Et (XLKQ) 12,849.50p 0.61 78.00p
Source Technolog S&P US Sector UCITS Etf (XLKS) 164.94p 1.18 1.93p
Source Utilities S&P US Sector UCITS Etf (XLUP) 25,436.50p 0.36 91.00p
Source Utilities S&P US Sector UCITS Etf (XLUS) 326.58p 0.97 3.15p
South32 Limited (S32) 191.10p 0.47 0.90p
SpaceandPeople (SAL) 21.00p 0.00 0.00p
Spectra Systems Corporation (SPSC) 90.00p 0.00 0.00p
Spectra Systems Corporation (SPSY) 100.50p -0.99 -1.00p
Spectris (SXS) 2,125.00p -1.12 -24.00p
Speedy Hire (SDY) 59.20p -1.66 -1.00p
Spinnaker Opportunities Ord 2.5p (SOP) 4.70p 0.00 0.00p
Spirax-Sarco Engineering (SPX) 6,695.00p -1.54 -105.00p
Spire Healthcare Group (SPI) 124.50p -0.88 -1.10p
Spirent Communications (SPT) 117.80p -2.64 -3.20p
Spitfire Oil (SRO) 5.38p 0.00 0.00p
Sportech (SPO) 39.75p -1.61 -0.65p
Sports Direct International (SPD) 280.00p -1.79 -5.10p
Sportsworld Media Group (SWD) 2,229.23p 0.00 0.00p
Springfield Properties (SPR) 118.50p 0.00 0.00p
Sqn Asset Finance Income Fund (SQN) 96.70p 0.52 0.50p
Sqn Secured Income Fund (SSIF) 91.50p 0.27 0.25p
St James's Place (STJ) 1,015.50p -0.98 -10.00p
St Modwen Properties (SMP) 377.40p -1.10 -4.20p
St Peter Port Capital (SPPC) 8.50p 0.00 0.00p
Staffline Group (STAF) 1,294.00p 0.47 6.00p
Stagecoach Group (SGC) 150.00p -2.28 -3.50p
Standard Chartered 7 3/8% (STAB) 118.20p 0.00 0.00p
Standard Chartered 8 1/4% (STAC) 126.50p 0.00 0.00p
Standard Chartered (STAN) 590.50p -1.02 -6.10p
Standard Life Aberdeen (SLA) 259.30p -1.71 -4.50p
Standard Life Investment Property Inc Trust (SLI) 89.00p 0.11 0.10p
Standard Life now see SLA (SL.) 410.80p 0.00 0.00p
Standard Life Private Equity Trust (SLPE) 338.50p -0.44 -1.50p
Standard Life UK Smaller Companies Trust (SLS) 443.00p -1.12 -5.00p
Stanley Gibbons Group (The) (SGI) 4.25p 0.00 0.00p
Starcom (STAR) 2.00p -1.23 -0.03p
Starvest (SVE) 2.00p 0.00 0.00p
Starwood European Real Est Fin (SWEF) 104.50p 0.00 0.00p
StatPro Group (SOG) 128.50p 0.00 0.00p
Stenprop Limited (STP) 112.00p -1.75 -2.00p
Steppe Cement (STCM) 28.00p 0.00 0.00p
Sterling Energy (SEY) 11.05p 0.45 0.05p
Stilo International (STL) 3.65p 0.00 0.00p
Stirling Industries Ord Gbp0.01 (STRL) 74.50p 0.00 0.00p
Stobart Group (STOB) 192.20p -0.93 -1.80p
Stock Spirits Group (STCK) 195.00p -2.01 -4.00p
Strategic Equity Cap. (SEC) 211.50p -0.70 -1.50p
Strategic Minerals (SML) 1.35p 0.00 0.00p
Stride Gaming (STR) 121.50p 4.74 5.50p
Strix Group (KETL) 139.00p 0.29 0.40p
Summerway Capital Ord 1p (SWC) 101.00p 0.00 0.00p
Summit Germany (SMTG) 1.12p -0.88 -0.01p
Summit Therapeutics (SUMM) 23.00p 0.00 0.00p
Sumo Group Ord Gbp0.01 (SUMO) 148.00p -0.34 -0.50p
Sunrise Resources (SRES) 0.15p 3.45 0.01p
Superdry (SDRY) 741.00p -3.26 -25.00p
Supermarket Income Reit (SUPR) 103.00p 0.00 0.00p
Sure Ventures (SURE) 101.00p 0.00 0.00p
Sureserve Group Ord 10p (SUR) 31.00p 0.00 0.00p
Surface Transforms (SCE) 14.75p -3.28 -0.50p
Surgical Innovations Group (SUN) 3.05p 0.00 0.00p
Sutton Harbour Holdings (SUH) 29.00p 0.00 0.00p
Svm Uk Emerging Fund (SVM) 112.50p 0.00 0.00p
Swallowfield (SWL) 253.00p 0.00 0.00p
Sylvania Platinum (SLP) 18.25p 1.39 0.25p
Symphony Environmental Technologies (SYM) 7.75p 0.00 0.00p
Symphony International Holdings (SIHL) 0.62p 0.00 0.00p
Synairgen (SNG) 16.00p 0.00 0.00p
Syncona (SYNC) 270.00p 0.00 0.00p
Synectics (SNX) 210.00p 0.00 0.00p
Synthomer (SYNT) 435.20p -2.07 -9.20p
Sysgroup (SYS) 41.50p 0.00 0.00p
System1 Group (SYS1) 240.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.