Company A-Z

Companies - T Price % Change
TBC Bank Group (TBCG) 1,700.00p -0.35 -6.00p
TLA Worldwide (TLA) 23.50p 0.00 0.00p
TMT Investments (TMT) 2.65p -7.34 -0.21p
TOC Property Backed Lending Trust (PBLT) 103.50p 0.00 0.00p
TP Group (TPG) 7.35p -0.68 -0.05p
TP Icap (TCAP) 419.40p -1.60 -6.80p
TR European Growth Trust (TRG) 1,056.00p 0.57 6.00p
TR Property Investment Trust (TRY) 423.00p 0.12 0.50p
TT Electronics (TTG) 251.50p -0.98 -2.50p
TUI AG (TUI) 1,742.50p 0.00 0.00p
TalkTalk Telecom Group (TALK) 111.20p -6.00 -7.10p
Tandem Group (TND) 145.00p -1.69 -2.50p
Tanfield Group (TAN) 11.55p 0.00 0.00p
Taptica International (TAP) 277.50p -0.89 -2.50p
Target Healthcare Reit (THRL) 111.00p -1.77 -2.00p
Tarsus (TRS) 298.50p -0.50 -1.50p
Tasty (TAST) 21.50p 0.00 0.00p
Tate & Lyle (TATE) 650.00p 0.40 2.60p
Tatton Asset Management (TAM) 223.00p 0.00 0.00p
Tau Capital (TAU) 0.06p 0.00 0.00p
Tavistock Investments (TAVI) 3.05p 0.00 0.00p
Tax Systems (TAX) 80.00p 0.00 0.00p
Taylor Wimpey (TW.) 186.70p 0.19 0.35p
Team17 Group Ord Gbp0.01 (TM17) 263.00p -1.68 -4.50p
TechFinancials Inc (TECH) 10.00p -4.76 -0.50p
Ted Baker (TED) 2,290.00p -1.12 -26.00p
Tekcapital (TEK) 16.00p 0.00 0.00p
Telecom plus (TEP) 1,064.00p 2.70 28.00p
Telefonica SA (TDE) 7.40p -3.17 -0.24p
Telford Homes (TEF) 438.00p -0.23 -1.00p
Telit Communications (TCM) 152.00p 0.80 1.20p
Temple Bar Investment Trust (TMPL) 1,330.00p -0.15 -2.00p
Templeton Emerging Markets Investment Trust (TEM) 710.00p -0.42 -3.00p
Ten Entertainment Group (TEG) 268.00p 2.29 6.00p
Ten Lifestyle Group (TENG) 96.00p -3.52 -3.50p
Tern (TERN) 39.00p -9.30 -4.00p
Terra Capital (TCA) 1.07p 0.00 0.00p
Tertiary Minerals (TYM) 1.35p 0.00 0.00p
Tesco (TSCO) 256.30p 0.59 1.50p
Tetragon Financial Group Limited Ord Usd0.001 (TFG) 12.73p -0.39 -0.05p
Tetragon Financial Group Limited Ord Usd0.001 Gbp (TFGS) 965.00p 0.00 0.00p
Tex Holdings (TXH) 131.50p 0.00 0.00p
Thalassa Holdings (THAL) 84.50p 0.00 0.00p
Tharisa (THS) 112.50p 0.00 0.00p
The Brighton Pier Group (PIER) 101.00p 0.00 0.00p
The Fulham Shore (FUL) 10.25p -0.97 -0.10p
The Gym Group (GYM) 283.00p -1.57 -4.50p
The Renewables Infrastructure Group (TRIG) 109.20p -0.73 -0.80p
The Simplybiz Group Ord Gbp0.01 (SBIZ) 178.04p -0.40 -0.71p
Thinksmart (TSL) 9.25p -2.63 -0.25p
Third Point Offshore Investors (TPOU) 16.68p -0.12 -0.02p
Thomas Cook Group (TCG) 114.00p 2.15 2.40p
Thor Mining (THR) 2.00p 0.00 0.00p
Thorpe (F W) (TFW) 333.50p 0.45 1.50p
Thruvision Group (THRU) 14.50p 0.00 0.00p
Ti Fluid Systems Ord 1p Wi (TIFS) 274.00p -4.86 -14.00p
Tiger Resource Finance (TIR) 0.50p 0.00 0.00p
Time Out Group Hc (TMO) 84.50p 0.60 0.50p
Tissue Regenix Group (TRX) 11.00p 0.00 0.00p
Titon Holdings (TON) 201.00p 0.00 0.00p
Tiziana Life Sciences (TILS) 45.70p -3.79 -1.80p
Tlou Energy Limited (TLOU) 5.90p 0.00 0.00p
TomCo Energy (TOM) 8.75p -14.63 -1.50p
Toople (TOOP) 0.73p 0.00 0.00p
Topps Tiles (TPT) 68.90p 0.00 0.00p
Total Produce (TOT) 196.50p 0.00 0.00p
Total SA (TTA) 52.11p -0.51 -0.27p
Totally (TLY) 22.70p -6.20 -1.50p
Touchstar (TST) 48.50p -5.83 -3.00p
Touchstone Exploration Inc (TXP) 14.75p 0.00 0.00p
Tower Resources (TRP) 1.78p 0.00 0.00p
Town Centre Securities (50BF) 105.00p 0.00 0.00p
Town Centre Securities (TOWN) 287.00p -1.03 -3.00p
Tracsis (TRCS) 550.00p 0.00 0.00p
Trafalgar New Homes (TRAF) 0.98p 0.00 0.00p
Trakm8 Holdings (TRAK) 96.50p 0.00 0.00p
Trans-Siberian Gold (TSG) 34.50p 0.00 0.00p
Transense Technologies (TRT) 37.50p 0.00 0.00p
Travis Perkins (TPK) 1,429.00p -1.48 -21.50p
Treatt (TET) 469.00p 3.08 14.00p
Tri-Star Resources (TSTR) 42.50p 0.00 0.00p
Triad Group (TRD) 69.25p 0.00 0.00p
Tribal Group (TRB) 82.90p 1.10 0.90p
Tricorn Group (TCN) 38.00p 1.33 0.50p
Trifast (TRI) 265.00p 0.00 0.00p
Trinity Exploration & Production (TRIN) 21.50p -2.27 -0.50p
Triple Point Social Housing Reit (SOHO) 106.50p -0.47 -0.50p
Triple Point Social Housing Reit C Shs 1.25p (SOHC) 103.25p 0.00 0.00p
Tristel (TSTL) 331.50p 1.22 4.00p
Tritax Big Box Reit (BBOX) 153.20p 1.19 1.80p
Troy Income & Growth Trust (TIGT) 77.80p -0.51 -0.40p
Trufin Ord Npv (TRU) 222.00p 0.00 0.00p
Tufton Oceanic Assets Limited Ord Npv (SHIP) 1.06p 0.00 0.00p
Tullow Oil (TLW) 231.00p 1.32 3.00p
Tungsten Corporation (TUNG) 53.90p -2.18 -1.20p
Twentyfour Income Fund (TFIF) 120.00p 0.84 1.00p
Twentyfour Select Monthly Income Fund (SMIF) 99.00p 1.23 1.20p
Two Shields Investments Ord 0.1p (TSI) 0.32p -4.55 -0.02p
Tyman (TYMN) 328.50p 0.00 0.00p
TyraTech Inc (TYR) 2.45p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.