Company A-Z

Companies - T Price % Change
T.h.f.c.(social Housing Finance) (96JP) 125.00p 0.00 0.00p
TBC Bank Group (TBCG) 1,559.00p 0.58 9.00p
TEG Group (TEG) 164.25p 0.00 0.00p
TLA Worldwide (TLA) 38.00p 1.33 0.50p
TMT Investments (TMT) 1.93p -0.77 -0.02p
TP Group (TPG) 7.38p 3.51 0.25p
TP Icap (TCAP) 462.30p -0.22 -1.00p
TR European Growth Trust (TRG) 938.50p 0.05 0.50p
TR Property Investment Trust (TRY) 332.10p 0.18 0.60p
TT Electronics (TTG) 200.63p -0.68 -1.37p
TUI AG (TUI) 1,135.50p -0.22 -2.50p
Taihua (TAIH) 1.75p 27.27 0.38p
Taliesin Property Fund (TPF) 3,642.50p -0.27 -10.00p
TalkTalk Telecom Group (TALK) 198.40p -0.05 -0.10p
Tandem Group (TND) 140.00p 0.00 0.00p
Tanfield Group (TAN) 14.50p 0.00 0.00p
Taptica International (TAP) 297.50p 0.00 0.00p
Target Healthcare Reit (THRL) 114.00p 0.11 0.13p
Tarsus (TRS) 296.75p 0.08 0.25p
Tasty (TAST) 59.00p 1.72 1.00p
Tate & Lyle (TATE) 766.25p -0.23 -1.75p
Tau Capital (TAU) 0.06p 0.00 0.00p
Tavistock Investments (TAVI) 2.93p 0.86 0.03p
Tax Systems Ord 1p (TAX) 71.00p 0.00 0.00p
Taylor Wimpey (TW.) 199.95p 0.08 0.15p
TechFinancials Inc (TECH) 7.50p 0.00 0.00p
Ted Baker (TED) 2,794.00p 0.58 16.00p
Tejoori Limited (TJI) 0.38p 0.00 0.00p
Tekcapital (TEK) 36.00p 0.00 0.00p
Telecom plus (TEP) 1,221.50p 0.12 1.50p
Telford Homes (TEF) 416.13p 1.37 5.63p
Telit Communications (TCM) 359.75p 0.49 1.75p
Temple Bar Investment Trust (53IM) 107.75p 0.00 0.00p
Temple Bar Investment Trust (TMPL) 1,257.50p -0.36 -4.50p
Templeton Emerging Markets Investment Trust (TEM) 658.25p -0.04 -0.25p
Tern (TERN) 9.00p 1.41 0.13p
Terra Capital (TCA) 0.90p 0.00 0.00p
Terra Catalyst Fund (TCF) 99.00p 0.00 0.00p
Tertiary Minerals (TYM) 0.68p 0.00 0.00p
Tesco (TSCO) 178.43p 0.41 0.73p
Tethyan Resources (TETH) 4.25p 0.00 0.00p
Tethys Petroleum Limited (TPL) 1.13p 0.44 0.01p
Tetragon Financial Group Limited Ord Usd0.001 (TFG) 12.38p 0.20 0.03p
Tex Holdings (TXH) 129.00p 0.00 0.00p
Thalassa Holdings (THAL) 70.00p 0.00 0.00p
Tharisa (THS) 142.50p 0.00 0.00p
The Brighton Pier Group (PIER) 95.00p -3.55 -3.50p
The Fulham Shore (FUL) 21.63p -3.35 -0.75p
The Gym Group (GYM) 184.75p 4.08 7.25p
The Renewables Infrastructure Group (TRIG) 108.35p -0.05 -0.05p
The SME Loan Fund (SMEF) 98.25p 0.00 0.00p
Thinksmart (TSL) 20.00p 0.00 0.00p
Third Point Offshore Investors (TPOU) 14.59p 0.07 0.01p
Thomas Cook Group (TCG) 93.15p 0.38 0.35p
Thor Mining (THR) 1.08p 0.47 0.01p
Thorpe (F W) (TFW) 355.63p 0.18 0.63p
Tiger Resource Finance (TIR) 0.65p 0.00 0.00p
Time Out Group Hc (TMO) 135.00p 0.00 0.00p
Tiso Blackstar Group Se (TBGR) 60.50p 0.00 0.00p
Tissue Regenix Group (TRX) 15.75p -1.56 -0.25p
Titon Holdings (TON) 140.50p 2.55 3.50p
Tiziana Life Sciences Ord 3p (TILS) 230.25p -4.06 -9.75p
Tlou Energy Limited (TLOU) 6.50p -7.14 -0.50p
Toc Property Backed Lending Trust Ord 1p (PBLT) 103.50p 0.00 0.00p
TomCo Energy (TOM) 0.07p -3.45 -0.00p
Toople (TOOP) 3.50p 0.00 0.00p
Topps Tiles (TPT) 101.63p 0.13 0.13p
Toro (TORO) 0.87p 0.29 0.00p
Torotrak (TRK) 1.02p -0.49 -0.01p
Total Produce (TOT) 166.00p 0.00 0.00p
Totally (TLY) 59.00p 0.00 0.00p
Touchstar (TST) 111.00p 0.00 0.00p
Touchstone Innovations (IVO) 313.88p -0.36 -1.12p
Tower Resources (TRP) 2.38p 0.00 0.00p
Town Centre Securities (50BF) 105.00p 0.00 0.00p
Town Centre Securities (TOWN) 285.88p 0.00 0.01p
Tracsis (TRCS) 427.50p 0.00 0.00p
Trading Emissions (TRE) 1.85p 0.00 0.00p
Trafalgar New Homes (TRAF) 0.80p 0.00 0.00p
Trakm8 Holdings (TRAK) 77.50p 0.00 0.00p
Trans-Siberian Gold (TSG) 38.00p -2.56 -1.00p
Transense Technologies (TRT) 73.50p -6.96 -5.50p
Travis Perkins (TPK) 1,591.50p -0.41 -6.50p
Treatt (TET) 396.00p 0.00 0.00p
Tri-Star Resources (TSTR) 0.19p 0.00 0.00p
Triad Group (TRD) 82.00p 0.00 0.00p
Tribal Group (TRB) 91.25p 0.83 0.75p
Tricorn Group (TCN) 16.75p 0.00 0.00p
Trifast (TRI) 221.00p -0.79 -1.75p
Trinity Capital (TRC) 0.80p 0.00 0.00p
Trinity Exploration & Production (TRIN) 13.75p -5.17 -0.75p
Trinity Mirror (TNI) 108.75p -1.14 -1.25p
Tristel (TSTL) 204.00p 0.00 0.00p
Tritax Big Box Reit (BBOX) 140.65p -0.11 -0.15p
Troy Income & Growth Trust (TIGT) 79.50p 0.00 0.00p
Tullow Oil (TLW) 217.40p 0.18 0.40p
Tungsten Corporation (TUNG) 57.63p -0.64 -0.37p
Turbo Power Systems Inc (TPS) 0.04p 0.00 0.00p
Twentyfour Income Fund (TFIF) 118.25p 0.11 0.13p
Twentyfour Select Monthly Income Fund (SMIF) 98.25p 0.00 0.00p
Tyman (TYMN) 322.88p -0.35 -1.12p
TyraTech Inc (TYR) 1.50p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com