Company A-Z

Companies - T Price % Change
TBC Bank Group (TBCG) 1,646.00p 0.73 12.00p
TLA Worldwide (TLA) 4.00p 0.00 0.00p
TMT Investments (TMT) 2.28p 0.00 0.00p
TOC Property Backed Lending Trust (PBLT) 103.50p 0.00 0.00p
TP Group (TPG) 6.42p 0.00 0.00p
TP Icap (TCAP) 292.10p -0.98 -2.90p
TR European Growth Trust (TRG) 886.00p 0.40 3.50p
TR Property Investment Trust (TRY) 395.00p 0.51 2.00p
TT Electronics (TTG) 218.00p -0.46 -1.00p
TUI AG (TUI) 1,256.50p -1.76 -22.50p
TalkTalk Telecom Group (TALK) 122.90p 1.99 2.40p
Tandem Group (TND) 115.00p 0.00 0.00p
Tanfield Group (TAN) 6.18p 0.08 0.01p
Taptica International (TAP) 315.00p 0.00 0.00p
Target Healthcare Reit (THRL) 109.50p 0.46 0.50p
Tarsus (TRS) 299.00p 6.22 17.50p
Tasty (TAST) 15.00p 0.00 0.00p
Tate & Lyle (TATE) 688.00p 1.78 12.00p
Tatton Asset Management (TAM) 244.00p -2.40 -6.00p
Tau Capital (TAU) 0.02p 0.00 0.00p
Tavistock Investments (TAVI) 3.50p 0.00 0.00p
Tax Systems (TAX) 98.50p 0.00 0.00p
Taylor Wimpey (TW.) 149.95p -8.62 -14.15p
Team17 Group (TM17) 220.00p 1.15 2.50p
TechFinancials Inc (TECH) 6.75p 0.00 0.00p
Ted Baker (TED) 1,763.00p 0.11 2.00p
Tekcapital (TEK) 6.25p -3.85 -0.25p
Tekmar Group Ord 1p (TGP) 130.00p 0.00 0.00p
Telecom plus (TEP) 1,210.00p -0.98 -12.00p
Telefonica SA (TDE) 7.51p 0.21 0.02p
Telford Homes (TEF) 309.00p -4.63 -15.00p
Telit Communications (TCM) 148.70p -2.17 -3.30p
Temple Bar Investment Trust (TMPL) 1,210.00p -0.98 -12.00p
Templeton Emerging Markets Investment Trust (TEM) 687.00p 3.15 21.00p
Ten Entertainment Group (TEG) 228.00p 0.88 2.00p
Ten Lifestyle Group (TENG) 64.75p 1.97 1.25p
Tern (TERN) 14.75p -4.84 -0.75p
Terra Capital (TCA) 1.00p 0.00 0.00p
Tertiary Minerals (TYM) 0.50p 0.00 0.00p
Tesco (TSCO) 203.10p -4.38 -9.30p
Tetragon Financial Group Limited Ord Usd0.001 (TFG) 12.15p -0.82 -0.10p
Tetragon Financial Group Limited Ord Usd0.001 Gbp (TFGS) 945.00p 0.00 0.00p
Tex Holdings (TXH) 105.50p 0.00 0.00p
Thalassa Holdings (THAL) 87.00p -1.14 -1.00p
Tharisa (THS) 110.50p -3.49 -4.00p
The Brighton Pier Group (PIER) 80.00p 0.00 0.00p
The Fulham Shore (FUL) 9.75p -9.30 -1.00p
The Gym Group (GYM) 313.00p -2.64 -8.50p
The Renewables Infrastructure Group (TRIG) 110.80p -0.18 -0.20p
The Simplybiz Group Ord Gbp0.01 (SBIZ) 167.45p 2.11 3.46p
Theworks.co.uk Ord 1p (WRKS) 144.50p 0.00 0.00p
Thinksmart (TSL) 12.25p 2.08 0.25p
Third Point Offshore Investors Limited Ord Npv (TPOS) 1,097.50p -0.90 -10.00p
Third Point Offshore Investors (TPOU) 14.10p -0.18 -0.03p
Thomas Cook Group (TCG) 48.86p -4.29 -2.19p
Thor Mining (THR) 1.60p 0.00 0.00p
Thorpe (F W) (TFW) 288.00p 0.00 0.00p
Thruvision Group (THRU) 25.75p 0.00 0.00p
Ti Fluid Systems Ord 1p Wi (TIFS) 195.20p 3.01 5.70p
Tiger Resource Finance (TIR) 0.38p 0.00 0.00p
Time Out Group Hc (TMO) 75.00p 4.17 3.00p
Tissue Regenix Group (TRX) 7.40p 0.00 0.00p
Titon Holdings (TON) 190.00p -4.28 -8.50p
Tiziana Life Sciences (TILS) 85.25p 0.00 0.00p
Tlou Energy Limited (TLOU) 5.10p -10.53 -0.60p
TomCo Energy (TOM) 5.50p -15.38 -1.00p
Toople (TOOP) 0.27p -3.57 -0.01p
Topps Tiles (TPT) 63.00p -0.63 -0.40p
Total Produce (TOT) 172.50p 0.00 0.00p
Total SA (TTA) 50.17p 0.91 0.45p
Totally (TLY) 16.60p 8.85 1.35p
Touchstar (TST) 42.50p 0.00 0.00p
Touchstone Exploration Inc (TXP) 14.25p -5.00 -0.75p
Tower Resources (TRP) 1.53p 0.00 0.00p
Town Centre Securities (50BF) 105.00p 0.00 0.00p
Town Centre Securities (TOWN) 247.00p 3.78 9.00p
Trackwise Designs Ord 4p (TWD) 104.50p 0.00 0.00p
Tracsis (TRCS) 608.00p 1.33 8.00p
Trafalgar New Homes (TRAF) 0.70p 0.00 0.00p
Trakm8 Holdings (TRAK) 64.50p -0.77 -0.50p
Trans-Siberian Gold (TSG) 36.00p -2.70 -1.00p
TransGlobe Energy Corporation (TGL) 177.50p 0.00 0.00p
Transense Technologies (TRT) 50.50p 0.00 0.00p
Travis Perkins (TPK) 1,032.50p -3.37 -36.00p
Treatt (TET) 464.00p 1.87 8.50p
Tri-Star Resources (TSTR) 43.00p 0.00 0.00p
Triad Group (TRD) 58.00p -7.94 -5.00p
Trian Investors 1 Limited Ord Npv (TI1) 99.50p 0.00 0.00p
Tribal Group (TRB) 85.10p -0.35 -0.30p
Tricorn Group (TCN) 26.50p 0.00 0.00p
Trident Resources Ord 1p (TRR) 21.25p 0.00 0.00p
Trifast (TRI) 219.00p 12.89 25.00p
Trinity Exploration & Production (TRIN) 14.25p -6.56 -1.00p
Triple Point Income VCT (TPV1) 50.00p 0.00 0.00p
Triple Point Social Housing Reit (SOHO) 104.50p 0.48 0.50p
Tristel (TSTL) 232.50p 0.22 0.50p
Tritax Big Box Reit (BBOX) 136.70p -2.08 -2.90p
Tritax Eurobox Ord Eur0.01 Eur (directors-see EBOX) (BOXE) 1.10p -2.44 -0.03p
Tritax Eurobox Ord Eur0.01 Gbp (EBOX) 97.00p -1.47 -1.45p
Troy Income & Growth Trust (TIGT) 75.00p 0.27 0.20p
Trufin Ord Npv (TRU) 212.00p 0.00 0.00p
Tufton Oceanic Assets Limited C Shs Npv (SHPC) 1.05p 0.00 0.00p
Tufton Oceanic Assets (SHIP) 1.09p 0.00 0.00p
Tullow Oil (TLW) 196.15p 0.59 1.15p
Tungsten Corporation (TUNG) 37.80p -2.33 -0.90p
Twentyfour Income Fund (TFIF) 120.00p -0.41 -0.50p
Twentyfour Select Monthly Income Fund (SMIF) 95.00p -0.52 -0.50p
Two Shields Investments Ord 0.1p (TSI) 0.13p 0.00 0.00p
Tyman (TYMN) 265.50p -0.75 -2.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.