Company A-Z

Companies - T Price % Change
TBC Bank Group (TBCG) 1,302.00p -0.76 -10.00p
TI Fluid Systems (TIFS) 199.20p -4.00 -8.30p
TLA Worldwide (TLA) 1.70p 0.00 0.00p
TMT Investments (TMT) 4.35p 1.16 0.05p
TOC Property Backed Lending Trust (PBLT) 103.50p 0.00 0.00p
TP Group (TPG) 6.65p 0.00 0.00p
TP Icap (TCAP) 344.20p -0.78 -2.70p
TR European Growth Trust (TRG) 876.00p -0.23 -2.00p
TR Property Investment Trust (TRY) 423.00p -0.47 -2.00p
TT Electronics (TTG) 259.00p -2.26 -6.00p
TUI AG (TUI) 897.40p 6.76 56.80p
TalkTalk Telecom Group (TALK) 103.80p -1.80 -1.90p
Tandem Group (TND) 180.00p 0.00 0.00p
Tanfield Group (TAN) 5.75p 0.00 0.00p
Tangent Communications Ord 1p Assd Writtle Hldgs Cash (TNGB) 30.09p -0.11 -0.03p
Target Healthcare Reit (THRL) 111.40p 0.72 0.80p
Tasty (TAST) 3.85p 0.00 0.00p
Tate & Lyle (TATE) 739.70p -0.31 -2.30p
Tatton Asset Management (TAM) 185.50p 1.09 2.00p
Tavistock Investments (TAVI) 2.40p 0.00 0.00p
Taylor Wimpey (TW.) 161.20p -2.63 -4.35p
Team17 Group (TM17) 315.00p 1.29 4.00p
TechFinancials Inc (TECH) 3.50p 0.00 0.00p
Ted Baker (TED) 982.00p 4.58 43.00p
Tekcapital (TEK) 6.78p 0.00 0.00p
Tekmar Group (TGP) 128.50p 0.78 1.00p
Telecom plus (TEP) 1,212.00p -0.98 -12.00p
Telford Homes (TEF) 349.25p -0.21 -0.75p
Telit Communications (TCM) 158.70p -2.76 -4.50p
Temple Bar Investment Trust (TMPL) 1,253.00p -0.56 -7.00p
Templeton Emerging Markets Investment Trust (TEM) 790.50p 0.06 0.50p
Ten Entertainment Group (TEG) 233.50p -0.64 -1.50p
Ten Lifestyle Group (TENG) 118.50p -0.84 -1.00p
Tern (TERN) 9.48p -5.25 -0.53p
Tertiary Minerals (TYM) 0.28p 0.00 0.00p
Tesco (TSCO) 239.85p -0.68 -1.65p
Tetragon Financial Group Limited Ord Usd0.001 Gbp (TFGS) 1,006.00p -0.45 -4.50p
Tetragon Financial Group (TFG) 12.45p 0.00 0.00p
Thalassa Holdings (THAL) 73.00p 0.00 0.00p
Tharisa (THS) 116.00p 0.00 0.00p
The Brighton Pier Group (PIER) 48.00p -3.03 -1.50p
The Fulham Shore (FUL) 11.50p 0.00 0.00p
The Gym Group (GYM) 256.75p 0.69 1.75p
The Ince Group (INCE) 123.50p -0.80 -1.00p
The Panoply Holdings (TPX) 82.50p 0.00 0.00p
The Renewables Infrastructure Group (TRIG) 129.50p -0.08 -0.10p
The Schiehallion Fund Limited (MNTN) 1.18p 0.00 0.00p
The Simplybiz Group (SBIZ) 203.00p 3.84 7.50p
Theworks.co.uk Ord 1p (WRKS) 83.25p 0.00 0.00p
Thinksmart (TSL) 8.75p 0.00 0.00p
Third Point - use TPOU (TPOS) 1,260.00p 0.20 2.50p
Third Point Offshore Investors (TPOU) 15.50p -0.32 -0.05p
Thor Mining (THR) 0.65p 0.00 0.00p
Thorpe (F W) (TFW) 300.00p 0.00 0.00p
Thruvision Group (THRU) 27.60p 2.60 0.70p
Tiger Resource Finance (TIR) 0.28p 0.00 0.00p
Time Out Group Hc (TMO) 128.00p 0.00 0.00p
Tissue Regenix Group (TRX) 3.35p 0.00 0.00p
Titon Holdings (TON) 130.00p 0.00 0.00p
Tiziana Life Sciences (TILS) 54.00p -1.82 -1.00p
Tlou Energy Limited (TLOU) 4.80p 1.05 0.05p
TomCo Energy (TOM) 1.65p 0.00 0.00p
Toople (TOOP) 0.27p -3.64 -0.01p
Topps Tiles (TPT) 68.90p -1.57 -1.10p
Total Produce (TOT) 113.50p 0.89 1.00p
Total SA (TTA) 48.69p -1.62 -0.80p
Totally (TLY) 9.30p 0.00 0.00p
Touchstar (TST) 46.00p -1.08 -0.50p
Touchstone Exploration Inc (TXP) 14.75p 0.00 0.00p
Tower Resources (TRP) 0.43p 0.00 0.00p
Town Centre Securities (50BF) 100.00p 0.00 0.00p
Town Centre Securities (TOWN) 180.50p -1.90 -3.50p
Trackwise Designs (TWD) 77.50p -3.13 -2.50p
Tracsis (TRCS) 607.50p 0.00 0.00p
Trafalgar New Homes (TRAF) 0.18p 0.00 0.00p
Trainline (TRN) 432.25p -1.43 -6.25p
Trakm8 Holdings (TRAK) 20.00p 0.00 0.00p
Trans-Siberian Gold (TSG) 106.00p -1.40 -1.50p
TransGlobe Energy Corporation (TGL) 118.50p 0.00 0.00p
Transense Technologies (TRT) 69.00p 0.73 0.50p
Travis Perkins (TPK) 1,337.50p -2.62 -36.00p
Treatt (TET) 417.00p -2.80 -12.00p
Tremor International (TRMR) 146.00p 2.10 3.00p
Tri-Star Resources (TSTR) 36.50p 0.00 0.00p
Triad Group (TRD) 47.00p 0.00 0.00p
Trian Investors1 Limited (TI1) 101.50p 0.00 0.00p
Tribal Group (TRB) 65.25p -1.14 -0.75p
Tricorn Group (TCN) 17.50p 0.00 0.00p
Trident Resources (TRR) 15.25p 0.00 0.00p
Trifast (TRI) 196.50p -0.25 -0.50p
Trinity Exploration & Production (TRIN) 11.75p -3.09 -0.38p
Triple Point Income Vct C Ord 1p (TPVC) 122.50p 0.00 0.00p
Triple Point Income Vct D Ord 1p (TPVD) 105.50p 0.00 0.00p
Triple Point Income Vct E Ord 1p (TPVE) 89.50p 0.00 0.00p
Triple Point Social Housing Reit (SOHO) 93.30p -1.79 -1.70p
Triple Point Vct 2011 A (TPOA) 100.50p 0.00 0.00p
Triple Point Vct 2011 B (TPOB) 95.50p 0.00 0.00p
Triple Point Vct 2011 Venture Ord 1p (TPVN) 100.00p 0.00 0.00p
Tristel (TSTL) 289.50p 0.00 0.00p
Tritax Big Box Reit (BBOX) 147.90p -0.87 -1.30p
Tritax Eurobox (EBOX) 94.30p 0.32 0.30p
Tritax Eurobox Ord Eur0.01 Eur (directors-see EBOX) (BOXE) 1.08p -0.92 -0.01p
Troy Income & Growth Trust (TIGT) 82.50p 1.60 1.30p
TruFin (TRU) 49.00p 0.00 0.00p
Tufton Oceanic Assets (SHIP) 1.01p 0.00 0.00p
Tullow Oil (TLW) 227.30p -2.70 -6.30p
Tungsten Corporation (TUNG) 45.00p 0.90 0.40p
Twentyfour Income Fund (TFIF) 109.75p 1.15 1.25p
Twentyfour Select Monthly Income Fund (SMIF) 92.20p -0.43 -0.40p
Two Shields Investments Ord 0.1p (TSI) 0.12p 4.55 0.01p
Tyman (TYMN) 238.50p -0.63 -1.50p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.