Company A-Z

Companies - T Price % Change
TBC Bank Group (TBCG) 1,528.00p -1.67 -26.00p
TI Fluid Systems (TIFS) 191.00p 0.53 1.00p
TLA Worldwide (TLA) 0.75p 0.00 0.00p
TMT Investments (TMT) 3.60p 1.12 0.04p
TOC Property Backed Lending Trust (PBLT) 103.50p 0.00 0.00p
TP Group (TPG) 6.40p 0.00 0.00p
TP Icap (TCAP) 318.90p -0.81 -2.60p
TR European Growth Trust (TRG) 896.00p -0.22 -2.00p
TR Property Investment Trust (TRY) 417.50p 0.12 0.50p
TT Electronics (TTG) 229.00p -0.87 -2.00p
TUI AG (TUI) 804.00p 5.13 39.20p
TalkTalk Telecom Group (TALK) 106.90p -1.93 -2.10p
Tandem Group (TND) 200.00p 0.00 0.00p
Tanfield Group (TAN) 7.00p 0.00 0.00p
Tangent Communications Ord 1p Assd Writtle Hldgs Cash (TNGB) 29.96p 0.42 0.13p
Target Healthcare Reit (THRL) 113.80p 0.18 0.20p
Tarsus (TRS) 424.00p -0.24 -1.00p
Tasty (TAST) 4.65p -5.10 -0.25p
Tate & Lyle (TATE) 762.60p 0.85 6.40p
Tatton Asset Management (TAM) 197.00p -3.90 -8.00p
Tavistock Investments (TAVI) 2.65p -3.64 -0.10p
Taylor Wimpey (TW.) 165.00p 0.06 0.10p
Team17 Group (TM17) 265.50p 0.00 0.00p
TechFinancials Inc (TECH) 4.25p 0.00 0.00p
Ted Baker (TED) 838.00p -0.42 -3.50p
Tekcapital (TEK) 8.43p -3.71 -0.33p
Tekmar Group Ord 1p (TGP) 137.50p 0.00 0.00p
Telecom plus (TEP) 1,328.00p -0.75 -10.00p
Telford Homes (TEF) 350.50p -0.14 -0.50p
Telit Communications (TCM) 162.00p -1.82 -3.00p
Temple Bar Investment Trust (TMPL) 1,252.00p 0.64 8.00p
Templeton Emerging Markets Investment Trust (TEM) 811.00p 0.25 2.00p
Ten Entertainment Group (TEG) 248.00p -0.80 -2.00p
Ten Lifestyle Group (TENG) 118.50p -0.42 -0.50p
Tern (TERN) 12.50p 4.17 0.50p
Tertiary Minerals (TYM) 0.24p 0.00 0.00p
Tesco (TSCO) 238.30p 0.68 1.60p
Tetragon Financial Group Limited Ord Usd0.001 Gbp (TFGS) 1,010.00p 0.00 0.00p
Tetragon Financial Group (TFG) 12.50p 0.00 0.00p
Thalassa Holdings (THAL) 80.50p 0.00 0.00p
Tharisa (THS) 112.50p 0.00 0.00p
The Brighton Pier Group (PIER) 62.50p 0.00 0.00p
The Fulham Shore (FUL) 12.50p 0.00 0.00p
The Gym Group (GYM) 261.50p 0.38 1.00p
The Panoply Holdings Ord 1p (TPX) 97.50p 0.00 0.00p
The Renewables Infrastructure Group (TRIG) 130.40p -1.21 -1.60p
The Schiehallion Fund Limited (MNTN) 1.18p 0.00 0.00p
The Simplybiz Group (SBIZ) 225.00p 0.45 1.00p
Theworks.co.uk Ord 1p (WRKS) 71.00p 2.16 1.50p
Thinksmart (TSL) 8.50p 6.25 0.50p
Third Point - use TPOU (TPOS) 1,175.00p -1.67 -20.00p
Third Point Offshore Investors (TPOU) 14.65p 0.00 0.00p
Thomas Cook Group (TCG) 4.71p -7.02 -0.36p
Thor Mining (THR) 0.68p 0.00 0.00p
Thorpe (F W) (TFW) 326.00p -0.31 -1.00p
Thruvision Group (THRU) 28.00p 0.00 0.00p
Tiger Resource Finance (TIR) 0.28p 0.00 0.00p
Time Out Group Hc (TMO) 128.50p 0.00 0.00p
Tissue Regenix Group (TRX) 4.45p 0.00 0.00p
Titon Holdings (TON) 150.00p -4.76 -7.50p
Tiziana Life Sciences (TILS) 60.00p 0.00 0.00p
Tlou Energy Limited (TLOU) 5.90p -1.67 -0.10p
TomCo Energy (TOM) 6.20p -3.88 -0.25p
Toople (TOOP) 0.30p 0.00 0.00p
Topps Tiles (TPT) 69.40p -2.80 -2.00p
Total Produce (TOT) 132.50p 0.00 0.00p
Total SA (TTA) 48.14p -0.24 -0.12p
Totally (TLY) 10.25p 0.00 0.00p
Touchstar (TST) 35.50p 1.43 0.50p
Touchstone Exploration Inc (TXP) 16.25p 0.00 0.00p
Tower Resources (TRP) 0.93p -2.63 -0.03p
Town Centre Securities (50BF) 105.00p 0.00 0.00p
Town Centre Securities (TOWN) 203.50p 0.00 0.00p
Trackwise Designs (TWD) 137.00p 0.00 0.00p
Tracsis (TRCS) 640.00p -1.16 -7.50p
Trafalgar New Homes (TRAF) 0.21p 0.00 0.00p
Trainline (TRN) 408.50p -0.37 -1.50p
Trakm8 Holdings (TRAK) 24.50p 0.00 0.00p
Trans-Siberian Gold (TSG) 73.00p -1.35 -1.00p
TransGlobe Energy Corporation (TGL) 120.00p 0.00 0.00p
Transense Technologies (TRT) 62.50p -3.10 -2.00p
Travis Perkins (TPK) 1,278.00p 0.51 6.50p
Treatt (TET) 459.00p 2.91 13.00p
Tremor International (TRMR) 128.50p 3.21 4.00p
Tri-Star Resources (TSTR) 43.00p 6.17 2.50p
Triad Group (TRD) 48.00p 0.00 0.00p
Trian Investors1 Limited (TI1) 101.50p 0.50 0.50p
Tribal Group (TRB) 72.00p 0.00 0.00p
Tricorn Group (TCN) 19.00p 0.00 0.00p
Trident Resources Ord 1p (TRR) 15.25p 0.00 0.00p
Trifast (TRI) 218.00p -0.91 -2.00p
Trinity Exploration & Production (TRIN) 10.88p -1.14 -0.13p
Triple Point Income Vct C Ord 1p (TPVC) 115.50p 0.00 0.00p
Triple Point Income Vct D Ord 1p (TPVD) 100.50p 0.00 0.00p
Triple Point Income Vct E Ord 1p (TPVE) 92.00p 0.00 0.00p
Triple Point Social Housing Reit (SOHO) 82.00p -0.73 -0.60p
Triple Point Vct 2011 A (TPOA) 100.50p 0.00 0.00p
Triple Point Vct 2011 B (TPOB) 95.50p 0.00 0.00p
Triple Point Vct 2011 Venture Ord 1p (TPVN) 100.00p 0.00 0.00p
Tristel (TSTL) 300.00p 0.33 1.00p
Tritax Big Box Reit (BBOX) 159.30p -0.25 -0.40p
Tritax Eurobox (EBOX) 93.80p -2.29 -2.20p
Tritax Eurobox Ord Eur0.01 Eur (directors-see EBOX) (BOXE) 1.05p -0.94 -0.01p
Troy Income & Growth Trust (TIGT) 82.00p -0.85 -0.70p
TruFin (TRU) 71.50p 0.00 0.00p
Tufton Oceanic Assets (SHIP) 1.00p 0.51 0.01p
Tullow Oil (TLW) 199.50p 0.78 1.55p
Tungsten Corporation (TUNG) 49.00p 3.16 1.50p
Twentyfour Income Fund (TFIF) 111.00p -0.89 -1.00p
Twentyfour Select Monthly Income Fund (SMIF) 92.90p -0.11 -0.10p
Two Shields Investments Ord 0.1p (TSI) 0.24p 6.82 0.02p
Tyman (TYMN) 244.00p 0.41 1.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.