Company A-Z

Companies - T Price % Change
TBC Bank Group (TBCG) 1,448.00p -0.28 -4.00p
TLA Worldwide (TLA) 1.75p 0.00 0.00p
TMT Investments (TMT) 2.46p 0.00 0.00p
TOC Property Backed Lending Trust (PBLT) 103.50p 0.00 0.00p
TP Group (TPG) 6.50p -1.52 -0.10p
TP Icap (TCAP) 324.50p 0.56 1.80p
TR European Growth Trust (TRG) 849.50p -0.29 -2.50p
TR Property Investment Trust (TRY) 386.50p -1.65 -6.50p
TT Electronics (TTG) 199.00p 2.90 5.60p
TUI AG (TUI) 1,191.00p 0.08 1.00p
TalkTalk Telecom Group (TALK) 118.00p 0.60 0.70p
Tandem Group (TND) 110.00p 0.00 0.00p
Tanfield Group (TAN) 6.00p 0.00 0.00p
Tangent Communications Ord 1p Assd Writtle Hldgs Cash (TNGB) 25.91p -1.00 -0.26p
Taptica International (TAP) 150.00p 9.49 13.00p
Target Healthcare Reit (THRL) 108.00p 0.00 0.00p
Tarsus (TRS) 252.00p 2.02 5.00p
Tasty (TAST) 9.75p 0.00 0.00p
Tate & Lyle (TATE) 693.20p 0.00 0.00p
Tatton Asset Management (TAM) 191.50p -3.77 -7.50p
Tau Capital (TAU) 0.02p 40.00 0.01p
Tavistock Investments (TAVI) 3.40p 0.00 0.00p
Tax Systems (TAX) 93.50p 0.00 0.00p
Taylor Wimpey (TW.) 165.40p -0.21 -0.35p
Team17 Group (TM17) 230.50p 0.00 0.00p
TechFinancials Inc (TECH) 5.25p 0.00 0.00p
Ted Baker (TED) 1,838.00p -0.27 -5.00p
Tekcapital (TEK) 6.13p -5.77 -0.38p
Tekmar Group Ord 1p (TGP) 82.50p 0.00 0.00p
Telecom plus (TEP) 1,434.00p -0.55 -8.00p
Telefonica SA (TDE) 7.68p 0.01 0.00p
Telford Homes (TEF) 340.00p 1.04 3.50p
Telit Communications (TCM) 130.60p 0.08 0.10p
Temple Bar Investment Trust (TMPL) 1,228.00p -0.97 -12.00p
Templeton Emerging Markets Investment Trust (TEM) 721.00p -1.90 -14.00p
Ten Entertainment Group (TEG) 214.00p -0.93 -2.00p
Ten Lifestyle Group (TENG) 43.60p -1.80 -0.80p
Tern (TERN) 13.25p 0.00 0.00p
Terra Capital (TCA) 1.00p 0.00 0.00p
Tertiary Minerals (TYM) 0.35p -6.67 -0.03p
Tesco (TSCO) 220.40p -0.14 -0.30p
Tetragon Financial Group Limited Ord Usd0.001 Gbp (TFGS) 945.00p 2.16 20.00p
Tetragon Financial Group (TFG) 12.05p 1.90 0.23p
Tex Holdings (TXH) 100.00p 0.00 0.00p
Thalassa Holdings (THAL) 76.50p -4.38 -3.50p
Tharisa (THS) 103.50p 0.00 0.00p
The Brighton Pier Group (PIER) 56.00p 0.00 0.00p
The Fulham Shore (FUL) 10.25p 0.00 0.00p
The Gym Group (GYM) 205.00p -3.76 -8.00p
The Panoply Holdings Ord 1p (TPX) 97.50p 2.63 2.50p
The Renewables Infrastructure Group (TRIG) 117.40p 0.34 0.40p
The Simplybiz Group (SBIZ) 150.99p 3.07 4.50p Ord 1p (WRKS) 129.99p -0.38 -0.50p
Thinksmart (TSL) 13.00p 4.00 0.50p
Third Point Offshore Investors Limited Ord Npv (TPOS) 1,072.50p -0.69 -7.50p
Third Point Offshore Investors (TPOU) 13.93p -0.14 -0.02p
Thomas Cook Group (TCG) 38.20p 0.42 0.16p
Thor Mining (THR) 1.23p -2.00 -0.03p
Thorpe (F W) (TFW) 253.50p 0.00 0.00p
Thruvision Group (THRU) 27.00p 0.00 0.00p
Ti Fluid Systems Ord 1p Wi (TIFS) 160.90p -0.68 -1.10p
Tiger Resource Finance (TIR) 0.38p 0.00 0.00p
Time Out Group Hc (TMO) 70.50p 2.17 1.50p
Tissue Regenix Group (TRX) 5.88p 0.00 0.00p
Titon Holdings (TON) 196.50p 0.00 0.00p
Tiziana Life Sciences (TILS) 54.50p 0.46 0.25p
Tlou Energy Limited (TLOU) 5.45p -0.91 -0.05p
TomCo Energy (TOM) 2.70p 0.00 0.00p
Toople (TOOP) 0.26p -3.70 -0.01p
Topps Tiles (TPT) 65.70p 1.23 0.80p
Total Produce (TOT) 144.00p 0.00 0.00p
Total SA (TTA) 47.10p -1.04 -0.50p
Totally (TLY) 14.25p 0.00 0.00p
Touchstar (TST) 41.00p 0.00 0.00p
Touchstone Exploration Inc (TXP) 13.25p 6.00 0.75p
Tower Resources (TRP) 1.20p 0.00 0.00p
Town Centre Securities (50BF) 105.00p 0.00 0.00p
Town Centre Securities (TOWN) 228.00p -0.44 -1.00p
Trackwise Designs Ord 4p (TWD) 97.50p 0.00 0.00p
Tracsis (TRCS) 603.00p 0.00 0.00p
Trafalgar New Homes (TRAF) 0.65p 0.00 0.00p
Trakm8 Holdings (TRAK) 35.50p 1.43 0.50p
Trans-Siberian Gold (TSG) 40.00p 6.67 2.50p
TransGlobe Energy Corporation (TGL) 155.00p 0.00 0.00p
Transense Technologies (TRT) 45.00p 5.88 2.50p
Travis Perkins (TPK) 1,231.50p -1.28 -16.00p
Treatt (TET) 415.00p -0.72 -3.00p
Tri-Star Resources (TSTR) 24.50p 0.00 0.00p
Triad Group (TRD) 34.50p 0.00 0.00p
Trian Investors 1 Limited Ord Npv (TI1) 100.75p 0.00 0.00p
Tribal Group (TRB) 76.70p 3.09 2.30p
Tricorn Group (TCN) 18.50p 0.00 0.00p
Trident Resources Ord 1p (TRR) 20.50p 0.00 0.00p
Trifast (TRI) 178.00p 0.85 1.50p
Trinity Exploration & Production (TRIN) 14.38p -1.71 -0.25p
Triple Point Income VCT (TPV1) 50.00p 0.00 0.00p
Triple Point Social Housing Reit (SOHO) 102.50p 0.00 0.00p
Tristel (TSTL) 272.50p 0.00 0.00p
Tritax Big Box Reit (BBOX) 138.10p -0.29 -0.40p
Tritax Eurobox Ord Eur0.01 Eur (directors-see EBOX) (BOXE) 1.05p 0.96 0.01p
Tritax Eurobox Ord Eur0.01 Gbp (EBOX) 92.50p -0.54 -0.50p
Troy Income & Growth Trust (TIGT) 73.20p 0.14 0.10p
Trufin Ord Npv (TRU) 198.00p 0.00 0.00p
Tufton Oceanic Assets Limited C Shs Npv (SHPC) 1.04p 0.00 0.00p
Tufton Oceanic Assets (SHIP) 1.05p 0.00 0.00p
Tullow Oil (TLW) 196.45p -3.37 -6.85p
Tungsten Corporation (TUNG) 25.95p -7.16 -2.00p
Twentyfour Income Fund (TFIF) 111.25p -0.22 -0.25p
Twentyfour Select Monthly Income Fund (SMIF) 89.90p 0.45 0.40p
Two Shields Investments Ord 0.1p (TSI) 0.08p 0.00 0.00p
Tyman (TYMN) 240.50p -1.43 -3.50p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.