Company A-Z

Companies - T Price % Change
T.h.f.c.(social Housing Finance) (96JP) 124.00p 0.00 0.00p
TBC Bank Group (TBCG) 1,730.00p -0.80 -14.00p
TLA Worldwide (TLA) 16.00p 3.23 0.50p
TMT Investments (TMT) 3.58p -4.02 -0.15p
TOC Property Backed Lending Trust (PBLT) 103.50p 0.00 0.00p
TP Group (TPG) 6.65p 0.00 0.00p
TP Icap (TCAP) 535.20p -0.56 -3.00p
TR European Growth Trust (TRG) 1,212.00p -1.46 -18.00p
TR Property Investment Trust (TRY) 399.50p 0.25 1.00p
TT Electronics (TTG) 227.00p 0.44 1.00p
TUI AG (TUI) 1,600.00p 0.09 1.50p
Taaleri Oyj Taaleri Ord Shs (0RF6) 10.95p 0.92 0.10p
Taiwan Semiconductor Manufacturing Taiwan Semiconductor Manufacturing Adr R (0LCV) 34.20p -0.58 -0.20p
Take-two Interactive Software Inc Take Two Interactive Software Ord Shs (0LCX) 95.00p -1.25 -1.20p
Talenom Oyj Talenom Ord Shs (0RQI) 12.90p -2.64 -0.35p
Talex Sa Talex Ord Shs (0ODY) 19.20p 0.00 0.00p
Taliesin Property Fund (TPF) 4,460.00p 0.00 0.00p
TalkTalk Telecom Group (TALK) 137.30p -2.00 -2.80p
Tallinna Kaubamaja Grupp As Tallinn Dept Ord Shs (0IZA) 9.56p -0.42 -0.04p
Tandem Group (TND) 107.50p 0.00 0.00p
Tanfield Group (TAN) 13.10p 0.00 0.00p
Taptica International (TAP) 429.00p -5.71 -26.00p
Tarczynski Sa Tarczynski Ord Shs (0QFY) 13.20p 3.53 0.45p
Target Healthcare Reit (THRL) 114.50p 0.88 1.00p
Targovax Asa Targovax Ord Shs (0RIS) 21.10p -0.94 -0.20p
Tarsus (TRS) 323.50p -0.77 -2.50p
Tasty (TAST) 29.00p -1.69 -0.50p
Tate & Lyle (TATE) 681.80p -1.07 -7.40p
Tatra Banka As Tatra Bank Ord Shs (0Q4D) 120,000.00p 0.00 0.00p
Tatra Banka As Tatra Banka Ord Shs (0OHW) 26,200.00p 0.00 0.00p
Tatry Mountain Resorts As Tatry Mountain Resorts Ord Shs (0OFY) 26.60p -0.75 -0.20p
Tatton Asset Management (TAM) 216.00p 7.20 14.50p
Tau Capital (TAU) 0.06p 0.00 0.00p
Tavistock Investments (TAVI) 3.45p 0.00 0.00p
Tax Systems (TAX) 80.50p 1.90 1.50p
Taylor Wimpey (TW.) 196.65p -0.78 -1.55p
Tchaikapharma High Quality Medicine Tchaikapharma Ord Shs (0R83) 8.05p 0.00 0.00p
Team Tankers International Team Tankers International Ord Shs (0R6Q) 10.00p 2.56 0.25p
Tec Maritsa 3 Ad Tets Maritsa 3 Ad Dimitrovgrad Ord Shs (0IA5) 134.63p 0.00 0.00p
TechFinancials Inc (TECH) 24.50p -10.91 -3.00p
Technical Olympic Sa Technical Olympic Ord Shs (0P0R) 2.04p 1.49 0.03p
Technologies And Innovations Corpor Saedinenie Ord Shs (0OFK) 0.09p 0.00 0.00p
Techstep Asa Techstep Ord Shs (0K2D) 3.45p -1.43 -0.05p
Tecnoinvestimenti Spa Tecnoinvestimenti S.p.a. Ord Shs (0RIW) 6.75p -1.32 -0.09p
Ted Baker (TED) 3,014.00p 0.40 12.00p
Teixeira Duarte Sa Teixeira Duarte Ord Shs (0N1O) 0.30p 1.02 0.00p
Tekcapital (TEK) 22.50p 0.00 0.00p
Tele2 Ab Tele2 Ab Class A Ord Shs (0QE5) 100.00p 0.00 0.00p
Telecom plus (TEP) 1,176.00p -2.00 -24.00p
Telefonaktiebolaget Lm Ericsson Publ Ericsson A Ord Shs (0O86) 56.00p -1.06 -0.60p
Telefonaktiebolaget Lm Ericsson Publ Ericsson Sponsored Adr Representing 1 Or (0IID) 5.55p 0.00 0.00p
Telegraaf Media Groep Nv Telegraaf Media Ord Shs (0KCU) 5.86p 0.00 0.00p
Televerbier Sa Televerbier Ord Shs (0GMW) 49.00p 0.00 0.00p
Telford Homes (TEF) 428.50p -0.70 -3.00p
Telia Lietuva Ab Telia Lietuva Ord Shs (0G8J) 0.98p 0.82 0.01p
Telit Communications (TCM) 176.00p 13.18 20.50p
Temple Bar Investment Trust (TMPL) 1,324.00p -0.60 -8.00p
Templeton Emerging Markets Investment Trust (TEM) 811.00p 0.25 2.00p
Ten Entertainment Group (TEG) 263.00p 0.77 2.00p
Ten Lifestyle Group Ord 0.1p Wi (TENG) 155.50p -2.81 -4.50p
Tencent Holdings Tencent Holdings Adr Rep 1 Ord Shs Class (0LEA) 46.40p 1.98 0.90p
Tencent Holdings Tencent Holdings Ord Shs (0Z4S) 46.50p 1.86 0.85p
Ter Beke Nv Ter Beke Ord Shs (0G8L) 172.50p -0.58 -1.00p
Teraplast Sa Teraplast Ord Shs (0JG3) 0.41p 0.49 0.00p
Terme Catez Dd Terme Catez Dd Ord Shs (0G7W) 34.80p 0.00 0.00p
Terme Dobrna Dd Toplice Dobrna Ord Shs (0GKL) 3.00p 0.00 0.00p
Termo Rex Sa Termorex Ord Shs (0QX9) 1.90p 0.00 0.00p
Tern (TERN) 3.00p -4.76 -0.15p
Terna Energy Sa Terna Energy Ord Shs (0OJX) 4.86p 0.21 0.01p
Ternienergia Spa Ternienergia Ord Shs (0JDJ) 0.65p 0.78 0.01p
Terra Capital (TCA) 0.97p 0.00 0.00p
Terranet Holding Ab Terranet Holding Ord Shs (0GH9) 13.90p 0.00 0.00p
Terreis Sa Terreis Ord Shs (0NKO) 47.60p 0.42 0.20p
Tertiary Minerals (TYM) 1.85p 0.00 0.00p
Tesco (TSCO) 212.00p 0.09 0.20p
Tesgas Sa Tesgas Ord Shs (0P1S) 2.40p -4.00 -0.10p
Tesla Inc Tesla Ord Shs (0R0X) 328.00p 1.23 4.00p
Tesmec Spa Tesmec Ord Shs (0MVJ) 0.53p 2.33 0.01p
Tessi Sa Tessi Ord Shs (0ODJ) 189.50p 0.53 1.00p
Tethys Oil Ab Tethys Oil Ord Shs (0RJW) 66.20p -2.22 -1.50p
Tethys Petroleum Tethys Petroleum Ord Shs (0ROT) 0.02p -39.39 -0.01p
Tetragon Financial Group Limited Ord Usd0.001 (TFG) 13.83p 0.00 0.00p
Teva Pharmaceutical Industries Teva Pharmaceutical Industries Adr Repre (0LER) 21.40p 0.94 0.20p
Tex Holdings (TXH) 118.50p 0.00 0.00p
Texim Bank Ad Texim Bank Ad Sofia Ord Shs (0QRP) 3.00p 0.00 0.00p
Tf Bank Ab Tf Bank Ord Shs (0RHM) 89.20p -2.19 -2.00p
Thalassa Holdings (THAL) 96.00p -1.03 -1.00p
Tharisa (THS) 136.00p -4.56 -6.50p
The Brighton Pier Group (PIER) 103.50p 0.00 0.00p
The Fulham Shore (FUL) 11.00p 3.53 0.38p
The Gym Group (GYM) 260.00p 11.83 27.50p
The Renewables Infrastructure Group (TRIG) 109.00p 0.18 0.20p
Thermador Groupe Sa Thermador Groupe Ord Shs (0NKT) 123.00p 0.00 0.00p
Thermo Fisher Scientific Inc Thermo Fisher Scientific Ord Shs (0R0H) 193.60p 0.00 0.00p
Thermocompact Sa Thermocompact Ord Shs (0GAI) 44.80p 0.00 0.00p
Thessaloniki Port Authority Sa Thesloniki Port Authority Ord Shs (0OJL) 26.50p 0.00 0.00p
Thessaloniki Water And Sewage Co Sa Thesloniki Water And Sewage Company Ord (0GCY) 4.85p 1.25 0.06p
Thin Film Electronics Asa Thin Film Electronics Ord Shs (0JI9) 2.61p 1.56 0.04p
Thinksmart (TSL) 7.75p 0.00 0.00p
Third Point Offshore Investors (TPOU) 17.20p -0.58 -0.10p
Thomas Cook Group (TCG) 127.10p -1.85 -2.40p
Thomson Reuters Corp Thomson Reuters Ord Shs (0VKQ) 35.60p 0.00 0.00p
Thor Mining (THR) 2.75p 15.79 0.38p
Thorpe (F W) (TFW) 345.00p -1.43 -5.00p
Thrace Plastics Co Sa Thrace Plastics Ord Shs (0JAC) 2.83p -4.07 -0.12p
Thrombogenics Nv Thrombogenics Nv Ord Shs (0G99) 3.82p -2.43 -0.10p
Thruvision Group (THRU) 15.38p 0.00 0.00p
Thunderbird Resorts Inc Thunderbird Resorts Ord Shs (0M8W) 0.25p -8.89 -0.02p
Ti Fluid Systems Ord 1p Wi (TIFS) 253.00p -0.47 -1.20p
Tie Kinetix Nv Tie Kinetix Ord Shs (0QCR) 9.20p -4.17 -0.40p
Tigenix Nv Tigenix Ord Shs (0EIT) 1.72p 0.23 0.00p
Tiger Resource Finance (TIR) 0.50p 0.00 0.00p
Tigne Mall Tigne Mall Ord Shs (0QEA) 1.09p 0.00 0.00p
Tikehau Capital Sc Tikheu Capital Ord Shs (0RP0) 21.90p -0.45 -0.10p
Tim Sa Tim Ord Shs (0LZ3) 7.68p 2.40 0.18p
Time Out Group Hc (TMO) 130.50p 0.00 0.00p
Tinc Comm Va Tinc Comm Ord Shs (0R7T) 12.65p 0.80 0.10p
Tipiak Sa Tipiak Ord Shs (0G9K) 87.50p -1.13 -1.00p
Tiscali Spa Tiscali Ord Shs (0LLP) 0.04p 0.00 0.00p
Tiso Blackstar Group Se (TBGR) 45.50p 0.00 0.00p
Tissue Regenix Group (TRX) 8.80p 0.00 0.00p
Titon Holdings (TON) 156.50p 0.00 0.00p
Tivoli As Tivoli Ord Shs (0RFR) 614.00p -4.95 -32.00p
Tivoly Sa Tivoly Ord Shs (0G9Q) 41.60p 0.00 0.00p
Tiziana Life Sciences (TILS) 138.50p 0.00 0.00p
Tk Development As Tk Development Ord Shs (0G9T) 6.95p -0.86 -0.06p
Tk Hold Ad Tk Hold Ord Shs (0IX7) 1.52p 0.00 0.00p
Tlou Energy Limited (TLOU) 14.38p -4.96 -0.75p
Tmk Artrom Sa Tmk Artrom Slatina Ord Shs (0IUO) 4.18p 0.00 0.00p
Todoroff Ad Todoroff Ord Shs (0JXP) 0.30p 0.00 0.00p
TomCo Energy (TOM) 3.00p 5.63 0.16p
Toma As Toma As Ord Shs (0GAM) 1,240.00p 0.00 0.00p
Tonna Electronique Sa Tonna Electronique Ord Shs (0GAN) 0.60p -16.67 -0.12p
Toople (TOOP) 1.28p 8.51 0.10p
Top Kinisis Travel Public Top Kinisis Travel Ord Shs (0GAQ) 0.06p 0.00 0.00p
Toplivo Ad Toplivo Ad Ord Shs (0GAR) 4.04p 0.00 0.00p
Topps Tiles (TPT) 90.00p -0.88 -0.80p
Torchmark Corp Torchmark Ord Shs (0Q1Q) 75.50p 0.00 0.00p
Torgoterm Ad Torgoterm Ad Kyustendil Ord Shs (0M7M) 6.00p 0.00 0.00p
Torm Torm Ord Shs (0RG4) 54.10p 2.85 1.50p
Toro (TORO) 0.83p -0.30 -0.00p
Torpol Sa Torpol Ord Shs (0QXB) 8.16p 1.49 0.12p
Toscana Aeroporti Spa Toscana Aeroporti Ord Shs (0OMS) 15.60p -0.32 -0.05p
Toshiba Corp Toshiba Ord Shs (0Q0C) 2.80p 0.00 0.00p
Tosmares Kugubuvetava As Tosmares Kugubuvetava Ord Shs (0IZS) 0.30p -6.25 -0.02p
Total Gabon Sa Total Gabon Ord Shs (0IUV) 162.00p -1.22 -2.00p
Total Produce (TOT) 215.00p 1.18 2.50p
Totalbanken As Totalbanken Ord Shs (0GAV) 70.20p -0.28 -0.20p
Totally (TLY) 39.00p 0.00 0.00p
Totens Sparebank Totens Sparebank Ord Shs (0GAW) 124.00p 0.00 0.00p
Touax Sa Sgtr Cite Sgt Cmte Taf Slm Touax Ord Shs (0IXN) 12.05p 0.42 0.05p
Touchstar (TST) 70.00p -11.39 -9.00p
Touchstone Exploration Inc Com Shs Npv Di (TXP) 12.50p 0.00 0.00p
Toupargel Groupe Sa Toupargel Groupe Ord Shs (0IWR) 4.84p -1.22 -0.06p
Tourin Properties Adsits Tourin Properties Reit (0K3I) 1.00p 0.00 0.00p
Tower Resources (TRP) 0.95p 0.00 0.00p
Town Centre Securities (50BF) 105.00p 0.00 0.00p
Town Centre Securities (TOWN) 292.00p 0.00 0.00p
Toxotis Investments Public Toxotis Investments Ord Shs (0GAZ) 0.04p 0.00 0.00p
Toya Sa Toya Ord Shs (0Q48) 10.40p 0.00 0.00p
Toyota Caetano Portugal Sa Toyota Caetano Portugal Ord Shs (0FYA) 2.66p -3.62 -0.10p
Tr Hotel Jardin Del Mar Sa Tr Hotel Jardin Del Mar Ord Shs (0QH9) 1.02p 0.00 0.00p
Trace Group Hold Ad Trace Group Hold Ad Sofia Ord Shs (0M7W) 4.90p 4.26 0.20p
Tracsis (TRCS) 525.00p -0.94 -5.00p
Traction Ab Traction B Ord Shs (0GOS) 189.50p 1.88 3.50p
Tradedoubler Ab Tradedoubler Ord Shs (0GTU) 3.11p -0.64 -0.02p
Trading Emissions (TRE) 1.81p 0.00 0.00p
Trafalgar New Homes (TRAF) 0.85p 0.00 0.00p
Trakcja Prkii Sa Trakcja Polska Ord Shs (0LZ7) 7.20p -0.55 -0.04p
Trakiysko Pivo Ad Trakiysko Pivo Ord Shs (0NL6) 5.00p 0.00 0.00p
Trakm8 Holdings (TRAK) 101.50p -7.73 -8.50p
Trans Polonia Sa Trans Polonia Ord Shs (0P2T) 5.34p 4.71 0.24p
Trans-Siberian Gold (TSG) 46.50p 0.00 0.00p
Transense Technologies (TRT) 59.00p -3.28 -2.00p
Transgene Sa Transgene Ord Shs (0OCQ) 3.05p -0.81 -0.03p
Transilvania Broker De Asigurare Sa Transilvania Broker De Asigurare Ord Shs (0TCR) 13.05p -1.14 -0.15p
Transilvania Constructii Sa Transilvania Constructii Ord Shs (0M83) 35.20p 12.82 4.00p
Transinvestment Adsits Transinvestment Reit (0OMW) 1.00p 0.00 0.00p
Transocean Transocean Ord Shs (0QOW) 11.30p -2.59 -0.30p
Transstroy Bourgas Ad Transstroy-burgas Ad Ord Shs (0MWF) 9.40p 0.00 0.00p
Trastor Real Estate Investment Comp Trastor Real Estate Investment Company O (0KHD) 0.80p 0.00 0.00p
Travis Perkins (TPK) 1,511.00p -1.88 -29.00p
Treasure Asa Treasure Ord Shs (0RIV) 14.45p -1.03 -0.15p
Treatt (TET) 439.00p 0.23 1.00p
Trention Ab Trention Ord Shs (0RGJ) 53.00p -1.85 -1.00p
Trevi Finanziaria Industriale Spa Trevi Finanziaria Industriale Ord Shs (0G91) 0.40p -0.99 -0.00p
Tri-Star Resources (TSTR) 0.05p 5.88 0.00p
Triad Group (TRD) 55.00p 0.00 0.00p
Triaina Investments Pcl Triena Investment Capital Ord Shs (0I8R) 2.00p 0.00 0.00p
Triaina Investments Pcl Triena Investment Public Income Ord Shs (0NWA) 0.80p 0.00 0.00p
Triaina Investments Pcl Triena Investment Public Ord Shs (0NWB) 0.52p 0.00 0.00p
Tribal Group (TRB) 80.00p 0.00 0.00p
Tricorn Group (TCN) 22.00p 0.00 0.00p
Trifast (TRI) 249.00p -1.19 -3.00p
Trigon Property Development As As Trigon Property Development Ord Shs (0HI4) 0.55p 0.00 0.00p
Trinity Exploration & Production (TRIN) 17.00p -3.68 -0.65p
Trinity Mirror (TNI) 76.60p 0.79 0.60p
Triple Point Income VCT (TPV1) 50.00p 0.00 0.00p
Triple Point Social Housing Reit Ord 1p (SOHO) 105.50p 0.00 0.00p
Tristel (TSTL) 265.00p -1.85 -5.00p
Tritax Big Box Reit (BBOX) 150.30p -0.20 -0.30p
Troax Group Ab Publ Troax Group Ord Shs (0R6A) 290.50p -1.53 -4.50p
Troy Income & Growth Trust (TIGT) 79.50p -0.38 -0.30p
Tts Group Asa Tts Group Ord Shs (0MQC) 4.12p -0.48 -0.02p
Tubos Reunidos Sa Tubos Reunidos Ord Shs (0KD2) 0.85p -1.40 -0.01p
Tufton Oceanic Assets Limited Ord Npv (SHIP) 1.05p 0.00 0.00p
Tullow Oil (TLW) 222.90p -2.41 -5.50p
Tungsten Corporation (TUNG) 70.00p 1.16 0.80p
Turbomecanica Sa Turbomecanica Bu Ord Shs (0I5X) 0.30p -0.33 -0.00p
Turism Felix Sa Turism Felix Ord Shs (0IMZ) 0.23p 2.70 0.01p
Turism Hoteluri Restaurante Marea N Turism Hoteluri Restaurante Marea Neaagr (0E97) 0.10p 2.00 0.00p
Twentyfour Income Fund (TFIF) 120.75p 0.21 0.25p
Twentyfour Select Monthly Income Fund (SMIF) 100.05p 0.55 0.55p
Twitter Inc Twitter Ord Shs (0QZB) 24.80p 5.98 1.40p
Txcell Sa Txcell Ord Shs (0QTN) 1.70p -0.35 -0.01p
Txt E Solutions Spa Txt E-solutions Ord Shs (0NLD) 10.20p 1.80 0.18p
Tyman (TYMN) 379.00p -0.26 -1.00p
TyraTech Inc (TYR) 3.15p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.