Company A-Z

Companies - T Price % Change
TBC Bank Group (TBCG) 1,670.00p 0.00 0.00p
TI Fluid Systems (TIFS) 190.80p 3.14 5.80p
TLA Worldwide (TLA) 0.75p 0.00 0.00p
TMT Investments (TMT) 3.43p 0.00 0.00p
TOC Property Backed Lending Trust (PBLT) 103.50p 0.00 0.00p
TP Group (TPG) 7.25p -1.36 -0.10p
TP Icap (TCAP) 275.55p 0.05 0.15p
TR European Growth Trust (TRG) 864.50p -0.58 -5.00p
TR Property Investment Trust (TRY) 412.25p 0.18 0.75p
TT Electronics (TTG) 250.00p 0.60 1.50p
TUI AG (TUI) 779.40p 0.57 4.40p
TalkTalk Telecom Group (TALK) 121.50p -0.90 -1.10p
Tandem Group (TND) 190.00p 0.00 0.00p
Tanfield Group (TAN) 5.33p 0.09 0.01p
Tangent Communications Ord 1p Assd Writtle Hldgs Cash (TNGB) 28.21p 0.18 0.05p
Taptica International (TAP) 140.50p 2.55 3.50p
Target Healthcare Reit (THRL) 115.20p 0.00 0.00p
Tarsus (TRS) 306.00p -0.33 -1.00p
Tasty (TAST) 4.45p 2.30 0.10p
Tate & Lyle (TATE) 784.20p -1.03 -8.20p
Tatton Asset Management (TAM) 202.00p -1.94 -4.00p
Tavistock Investments (TAVI) 3.30p 0.00 0.00p
Taylor Wimpey (TW.) 174.85p 1.95 3.35p
Team17 Group (TM17) 261.50p 0.00 0.00p
TechFinancials Inc (TECH) 4.60p 0.00 0.00p
Ted Baker (TED) 1,436.00p -3.69 -55.00p
Tekcapital (TEK) 11.10p 0.00 0.00p
Tekmar Group Ord 1p (TGP) 137.50p 1.85 2.50p
Telecom plus (TEP) 1,464.00p -0.95 -14.00p
Telford Homes (TEF) 274.50p 2.81 7.50p
Telit Communications (TCM) 162.90p -1.27 -2.10p
Temple Bar Investment Trust (TMPL) 1,294.00p 0.78 10.00p
Templeton Emerging Markets Investment Trust (TEM) 742.00p 0.68 5.00p
Ten Entertainment Group (TEG) 227.00p 3.18 7.00p
Ten Lifestyle Group (TENG) 79.50p 8.53 6.25p
Tencent Holdings Tencent Holdings Adr Rep 1 Ord Shs Class (0LEA) 45.65p -13.30 -7.00p
Tern (TERN) 12.35p 9.78 1.10p
Tertiary Minerals (TYM) 0.33p -13.33 -0.05p
Tesco (TSCO) 236.75p 0.87 2.05p
Tetragon Financial Group Limited Ord Usd0.001 Gbp (TFGS) 991.00p 1.02 10.00p
Tetragon Financial Group (TFG) 12.65p 0.40 0.05p
Thalassa Holdings (THAL) 81.00p 0.00 0.00p
Tharisa (THS) 107.50p 0.00 0.00p
The Brighton Pier Group (PIER) 63.50p 1.60 1.00p
The Fulham Shore (FUL) 10.35p -1.43 -0.15p
The Gym Group (GYM) 230.25p 0.99 2.25p
The Panoply Holdings Ord 1p (TPX) 87.50p 0.00 0.00p
The Renewables Infrastructure Group (TRIG) 123.30p -0.08 -0.10p
The Schiehallion Fund Limited (MNTN) 1.18p 0.00 0.00p
The Simplybiz Group (SBIZ) 238.00p 0.21 0.50p
Theworks.co.uk Ord 1p (WRKS) 97.25p 0.00 0.00p
Thinksmart (TSL) 6.00p 0.00 0.00p
Third Point - use TPOU (TPOS) 1,142.50p 0.00 0.00p
Third Point Offshore Investors (TPOU) 14.73p -0.14 -0.02p
Thomas Cook Group (TCG) 11.98p 16.31 1.68p
Thor Mining (THR) 0.80p 0.00 0.00p
Thorpe (F W) (TFW) 319.00p 0.00 0.00p
Thruvision Group (THRU) 28.30p 0.00 0.00p
Tiger Resource Finance (TIR) 0.20p 0.00 0.00p
Time Out Group Hc (TMO) 100.00p 0.00 0.00p
Tissue Regenix Group (TRX) 5.90p -2.88 -0.18p
Titon Holdings (TON) 160.00p 0.00 0.00p
Tiziana Life Sciences (TILS) 69.00p 0.00 0.00p
Tlou Energy Limited (TLOU) 8.25p -4.07 -0.35p
TomCo Energy (TOM) 2.65p 1.92 0.05p
Toople (TOOP) 0.39p -6.02 -0.03p
Topps Tiles (TPT) 75.90p -2.44 -1.90p
Total Produce (TOT) 139.50p 0.00 0.00p
Total SA (TTA) 49.33p -0.40 -0.20p
Touchstar (TST) 33.50p 0.00 0.00p
Touchstone Exploration Inc (TXP) 16.50p 0.00 0.00p
Tower Resources (TRP) 0.85p 0.00 0.00p
Town Centre Securities (50BF) 105.00p 0.00 0.00p
Town Centre Securities (TOWN) 209.00p -0.95 -2.00p
Trackwise Designs (TWD) 139.00p 0.00 0.00p
Tracsis (TRCS) 687.50p -0.36 -2.50p
Trafalgar New Homes (TRAF) 0.60p 0.00 0.00p
Trakm8 Holdings (TRAK) 22.00p 2.33 0.50p
Trans-Siberian Gold (TSG) 52.50p 1.94 1.00p
TransGlobe Energy Corporation (TGL) 140.00p 0.00 0.00p
Transense Technologies (TRT) 64.50p 4.88 3.00p
Travis Perkins (TPK) 1,364.50p 1.53 20.50p
Treatt (TET) 402.50p 0.12 0.50p
Tri-Star Resources (TSTR) 44.00p 0.00 0.00p
Triad Group (TRD) 43.00p 0.00 0.00p
Trian Investors 1 Limited Ord Npv (TI1) 100.75p 0.00 0.00p
Tribal Group (TRB) 70.75p -0.35 -0.25p
Tricorn Group (TCN) 18.50p 0.00 0.00p
Trident Resources Ord 1p (TRR) 18.50p 0.00 0.00p
Trifast (TRI) 234.50p 1.52 3.50p
Trinity Exploration & Production (TRIN) 11.25p -3.23 -0.38p
Triple Point Income Vct C Ord 1p (TPVC) 101.25p 0.00 0.00p
Triple Point Income Vct D Ord 1p (TPVD) 95.00p 0.00 0.00p
Triple Point Income Vct E Ord 1p (TPVE) 88.50p 0.00 0.00p
Triple Point Social Housing Reit (SOHO) 94.50p 0.96 0.90p
Triple Point Vct 2011 A (TPOA) 101.25p 0.00 0.00p
Triple Point Vct 2011 B Ord 1p (TPOB) 95.00p 0.00 0.00p
Triple Point Vct 2011 Venture Ord 1p (TPVN) 100.00p 0.00 0.00p
Tristel (TSTL) 307.50p 0.00 0.00p
Tritax Big Box Reit (BBOX) 151.95p 0.03 0.05p
Tritax Eurobox (EBOX) 96.50p -1.13 -1.10p
Tritax Eurobox Ord Eur0.01 Eur (directors-see EBOX) (BOXE) 1.11p -1.33 -0.02p
Troy Income & Growth Trust (TIGT) 79.80p 0.25 0.20p
TruFin (TRU) 86.00p 0.00 0.00p
Tufton Oceanic Assets (SHIP) 1.03p 0.00 0.00p
Tullow Oil (TLW) 230.05p 0.85 1.95p
Tungsten Corporation (TUNG) 38.80p 1.97 0.75p
Twentyfour Income Fund (TFIF) 114.75p -0.65 -0.75p
Twentyfour Select Monthly Income Fund (SMIF) 93.30p 0.11 0.10p
Two Shields Investments Ord 0.1p (TSI) 0.10p -4.76 -0.01p
Tyman (TYMN) 247.25p -0.30 -0.75p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.