Company A-Z

Companies - T Price % Change
T.h.f.c.(social Housing Finance) (96JP) 124.00p 0.00 0.00p
TBC Bank Group (TBCG) 1,624.00p -1.58 -26.00p
TEG Group (TEG) 160.75p 0.00 0.00p
TMT Investments (TMT) 1.93p 0.00 0.00p
TP Group (TPG) 6.75p -1.82 -0.13p
TP Icap (TCAP) 483.00p 1.00 4.80p
TR European Growth Trust (TRG) 1,084.00p -0.18 -2.00p
TR Property Investment Trust (TRY) 352.50p 0.80 2.80p
TT Electronics (TTG) 209.00p 0.84 1.75p
TUI AG (TUI) 1,194.00p -1.57 -19.00p
Taliesin Property Fund (TPF) 3,825.00p 0.33 12.50p
TalkTalk Telecom Group (TALK) 185.60p 0.76 1.40p
Tandem Group (TND) 147.50p 0.00 0.00p
Tanfield Group (TAN) 14.25p 0.88 0.13p
Taptica International (TAP) 425.00p -1.96 -8.50p
Target Healthcare Reit (THRL) 118.00p -1.67 -2.00p
Tarsus (TRS) 297.00p 0.51 1.50p
Tasty (TAST) 50.50p 0.00 0.00p
Tate & Lyle (TATE) 684.50p 0.81 5.50p
Tau Capital (TAU) 0.07p 0.00 0.00p
Tavistock Investments (TAVI) 3.28p 4.80 0.15p
Tax Systems Ord 1p (TAX) 82.00p 0.00 0.00p
Taylor Wimpey (TW.) 184.90p -0.54 -1.00p
TechFinancials Inc (TECH) 4.75p 0.00 0.00p
Ted Baker (TED) 2,497.00p 1.55 38.00p
Tejoori Limited (TJI) 0.37p 2.82 0.01p
Tekcapital (TEK) 31.00p 0.00 0.00p
Telecom plus (TEP) 1,138.00p 1.07 12.00p
Telford Homes (TEF) 395.00p -0.19 -0.75p
Telit Communications (TCM) 273.50p -0.55 -1.50p
Temple Bar Investment Trust (53IM) 105.50p 0.00 0.00p
Temple Bar Investment Trust (TMPL) 1,274.00p -0.23 -3.00p
Templeton Emerging Markets Investment Trust (TEM) 719.00p 0.21 1.50p
Tern (TERN) 7.13p -1.72 -0.13p
Terra Capital (TCA) 0.93p 0.00 0.00p
Terra Catalyst Fund (TCF) 35.00p 0.00 0.00p
Tertiary Minerals (TYM) 0.58p 4.55 0.03p
Tesco (TSCO) 175.20p -0.11 -0.20p
Tethyan Resources (TETH) 2.88p 0.00 0.00p
Tetragon Financial Group Limited Ord Usd0.001 (TFG) 13.05p 0.00 0.00p
Tex Holdings (TXH) 134.00p 0.00 0.00p
Thalassa Holdings (THAL) 66.00p 0.00 0.00p
Tharisa (THS) 73.00p 0.00 0.00p
The Brighton Pier Group (PIER) 96.50p 0.00 0.00p
The Fulham Shore (FUL) 18.50p 0.00 0.00p
The Gym Group (GYM) 185.25p 2.92 5.25p
The Renewables Infrastructure Group (TRIG) 109.70p 0.09 0.10p
Thinksmart (TSL) 13.75p 1.85 0.25p
Third Point Offshore Investors (TPOU) 16.15p 0.62 0.10p
Thomas Cook Group (TCG) 100.10p 0.15 0.15p
Thor Mining (THR) 0.90p 0.00 0.00p
Thorpe (F W) (TFW) 380.00p 0.26 1.00p
Tiger Resource Finance (TIR) 0.70p 0.00 0.00p
Time Out Group Hc (TMO) 137.00p 0.37 0.50p
Tiso Blackstar Group Se (TBGR) 56.00p 0.00 0.00p
Tissue Regenix Group (TRX) 11.00p -10.20 -1.25p
Titanium Asset Management Corporation (TAM) 197.50p 1.80 3.50p
Titon Holdings (TON) 168.50p 0.00 0.00p
Tiziana Life Sciences (TILS) 163.50p -3.82 -6.50p
Tlou Energy Limited (TLOU) 8.00p -3.03 -0.25p
Toc Property Backed Lending Trust Ord 1p (PBLT) 103.50p 0.00 0.00p
TomCo Energy (TOM) 5.63p 0.09 0.01p
Toople (TOOP) 1.38p 0.00 0.00p
Topps Tiles (TPT) 83.25p 4.06 3.25p
Toro (TORO) 0.86p 0.00 0.00p
Torotrak (TRK) 0.55p 0.00 0.00p
Total Produce (TOT) 194.00p 0.00 0.00p
Totally (TLY) 48.00p 0.00 0.00p
Touchstar (TST) 94.00p 0.00 0.00p
Touchstone Exploration Inc Com Shs Npv Di (TXP) 8.75p -1.41 -0.13p
Touchstone Innovations (IVO) 304.63p 0.58 1.76p
Town Centre Securities (50BF) 105.00p 0.00 0.00p
Town Centre Securities (TOWN) 294.00p 2.71 7.75p
Tracsis (TRCS) 392.50p 1.29 5.00p
Trading Emissions (TRE) 2.20p 0.00 0.00p
Trafalgar New Homes (TRAF) 1.08p 0.00 0.00p
Trakm8 Holdings (TRAK) 83.00p -4.05 -3.50p
Trans-Siberian Gold (TSG) 35.00p 1.45 0.50p
Transense Technologies (TRT) 73.50p 0.00 0.00p
Travis Perkins (TPK) 1,464.00p -0.34 -5.00p
Treatt (TET) 484.00p 0.89 4.25p
Tri-Star Resources (TSTR) 0.16p 3.23 0.01p
Triad Group (TRD) 64.50p 0.78 0.50p
Tribal Group (TRB) 70.13p -1.92 -1.37p
Tricorn Group (TCN) 24.25p -2.02 -0.50p
Trifast (TRI) 220.50p -0.56 -1.25p
Trinity Capital (TRC) 0.73p 0.00 0.00p
Trinity Exploration & Production (TRIN) 12.38p 0.04 0.01p
Trinity Mirror (TNI) 97.75p 0.77 0.75p
Triple Point Income VCT (TPV1) 50.00p 0.00 0.00p
Tristel (TSTL) 247.50p 1.64 4.00p
Tritax Big Box Reit (BBOX) 146.50p -0.20 -0.30p
Troy Income & Growth Trust (TIGT) 80.13p 0.16 0.13p
Tullow Oil (TLW) 150.20p -2.72 -4.20p
Tungsten Corporation (TUNG) 65.25p -1.14 -0.75p
Twentyfour Income Fund (TFIF) 117.00p 0.00 0.00p
Twentyfour Select Monthly Income Fund (SMIF) 98.13p 0.13 0.13p
Tyman (TYMN) 345.25p 0.36 1.25p
TyraTech Inc (TYR) 1.13p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com