Company A-Z

Companies - T Price % Change
TBC Bank Group (TBCG) 1,352.00p -2.87 -40.00p
TI Fluid Systems (TIFS) 215.00p 0.00 0.00p
TLA Worldwide (TLA) 1.70p 0.00 0.00p
TMT Investments (TMT) 3.75p 1.63 0.06p
TOC Property Backed Lending Trust (PBLT) 103.50p 0.00 0.00p
TP Group (TPG) 6.75p 0.00 0.00p
TP Icap (TCAP) 370.00p 0.24 0.90p
TR European Growth Trust (TRG) 883.00p -1.01 -9.00p
TR Property Investment Trust (TRY) 446.00p 0.11 0.50p
TT Electronics (TTG) 245.00p -3.54 -9.00p
TUI AG (TUI) 1,042.00p 0.05 0.50p
TalkTalk Telecom Group (TALK) 108.60p -1.09 -1.20p
Tandem Group (TND) 170.00p 0.00 0.00p
Tanfield Group (TAN) 4.49p 0.22 0.01p
Tangent Communications Ord 1p Assd Writtle Hldgs Cash (TNGB) 30.13p -0.16 -0.05p
Target Healthcare Reit (THRL) 114.20p -0.70 -0.80p
Tasty (TAST) 2.85p 0.00 0.00p
Tate & Lyle (TATE) 715.80p -1.19 -8.60p
Tatton Asset Management (TAM) 233.00p -0.85 -2.00p
Tavistock Investments (TAVI) 2.20p 0.00 0.00p
Taylor Wimpey (TW.) 169.40p 1.83 3.05p
Team17 Group (TM17) 325.50p -0.61 -2.00p
TechFinancials Inc (TECH) 2.75p 0.00 0.00p
Ted Baker (TED) 402.20p -3.41 -14.20p
Tekcapital (TEK) 5.70p -1.30 -0.08p
Tekmar Group (TGP) 147.50p -1.67 -2.50p
Telecom plus (TEP) 1,276.00p -0.47 -6.00p
Telit Communications (TCM) 156.40p 0.26 0.40p
Temple Bar Investment Trust (TMPL) 1,330.00p 0.30 4.00p
Templeton Emerging Markets Investment Trust (TEM) 779.00p -0.26 -2.00p
Ten Entertainment Group (TEG) 262.00p -0.76 -2.00p
Ten Lifestyle Group (TENG) 133.50p -1.48 -2.00p
Tern (TERN) 9.40p 7.43 0.65p
Tertiary Minerals (TYM) 0.27p -3.64 -0.01p
Tesco (TSCO) 230.90p -0.47 -1.10p
Tetragon Financial Group Limited Ord Usd0.001 Gbp (TFGS) 965.00p 0.00 0.00p
Tetragon Financial Group (TFG) 12.38p 0.20 0.03p
Thalassa Holdings (THAL) 67.00p 0.00 0.00p
Tharisa (THS) 108.00p 0.00 0.00p
The Brighton Pier Group (PIER) 49.00p 2.08 1.00p
The Fulham Shore (FUL) 10.25p 2.50 0.25p
The Gym Group (GYM) 248.00p 0.61 1.50p
The Ince Group (INCE) 124.00p 0.00 0.00p
The Mission Group (TMG) 84.00p 0.00 0.00p
The Panoply Holdings (TPX) 77.50p 0.00 0.00p
The Renewables Infrastructure Group (TRIG) 125.80p -1.72 -2.20p
The Schiehallion Fund Limited (MNTN) 1.18p 0.00 0.00p
The Simplybiz Group (SBIZ) 215.50p 0.47 1.00p
Theworks.co.uk Ord 1p (WRKS) 41.50p 1.72 0.70p
Thinksmart (TSL) 19.00p 0.00 0.00p
Third Point - use TPOU (TPOS) 1,260.00p 0.20 2.50p
Third Point Offshore Investors (TPOU) 16.05p -0.31 -0.05p
Thor Mining (THR) 0.24p 0.00 0.00p
Thorpe (F W) (TFW) 279.00p 0.00 0.00p
Thruvision Group (THRU) 28.30p 0.00 0.00p
Tiger Resource Finance (TIR) 0.28p 0.00 0.00p
Time Out Group Hc (TMO) 127.50p 0.39 0.50p
Tissue Regenix Group (TRX) 1.33p 17.78 0.20p
Titon Holdings (TON) 122.50p 0.00 0.00p
Tiziana Life Sciences (TILS) 41.00p 0.00 0.00p
Tlou Energy Limited (TLOU) 5.25p -0.94 -0.05p
TomCo Energy (TOM) 1.03p 0.00 0.00p
Toople (TOOP) 0.21p 0.00 0.00p
Topps Tiles (TPT) 70.00p 0.29 0.20p
Total Produce (TOT) 125.00p 0.00 0.00p
Total SA (TTA) 49.32p -0.04 -0.02p
Totally (TLY) 12.25p -1.01 -0.13p
Touchstar (TST) 37.50p 0.00 0.00p
Touchstone Exploration Inc (TXP) 11.00p -10.20 -1.25p
Tower Resources (TRP) 0.38p 0.00 0.00p
Town Centre Securities (50BF) 100.00p 0.00 0.00p
Town Centre Securities (TOWN) 210.00p 0.96 2.00p
Trackwise Designs (TWD) 62.50p 0.00 0.00p
Tracsis (TRCS) 622.50p 2.89 17.50p
Trafalgar New Homes (TRAF) 0.15p 20.83 0.03p
Trainline (TRN) 424.00p 0.00 0.00p
Trakm8 Holdings (TRAK) 15.50p -1.59 -0.25p
Trans-Siberian Gold (TSG) 70.50p -3.42 -2.50p
TransGlobe Energy Corporation (TGL) 94.00p 0.00 0.00p
Transense Technologies (TRT) 76.00p 0.00 0.00p
Travis Perkins (TPK) 1,455.00p 0.41 6.00p
Treatt (TET) 438.00p 3.55 15.00p
Tremor International (TRMR) 149.50p 0.00 0.00p
Tri-Star Resources (TSTR) 28.50p 0.00 0.00p
Triad Group (TRD) 44.00p 0.00 0.00p
Trian Investors1 Limited (TI1) 100.25p -0.50 -0.50p
Tribal Group (TRB) 60.50p 0.00 0.00p
Tricorn Group (TCN) 12.50p 0.00 0.00p
Trident Resources (TRR) 18.00p 0.00 0.00p
Trifast (TRI) 163.00p -0.31 -0.50p
Trinity Exploration & Production (TRIN) 9.65p 6.04 0.55p
Triple Point Income Vct C Ord 1p (TPVC) 122.50p 0.00 0.00p
Triple Point Income Vct D Ord 1p (TPVD) 105.50p 0.00 0.00p
Triple Point Income Vct E Ord 1p (TPVE) 89.50p 0.00 0.00p
Triple Point Social Housing Reit (SOHO) 88.00p 1.15 1.00p
Triple Point Vct 2011 A (TPOA) 79.00p -22.93 -23.50p
Triple Point Vct 2011 B (TPOB) 96.00p 0.00 0.00p
Triple Point Vct 2011 Venture Ord 1p (TPVN) 100.00p 0.00 0.00p
Tristel (TSTL) 325.00p 0.00 0.00p
Tritax Big Box Reit (BBOX) 149.20p -0.60 -0.90p
Tritax Eurobox (EBOX) 93.00p -1.48 -1.40p
Tritax Eurobox Ord Eur0.01 Eur (directors-see EBOX) (BOXE) 1.08p -0.92 -0.01p
Troy Income & Growth Trust (TIGT) 82.80p 0.00 0.00p
TruFin (TRU) 49.50p 0.00 0.00p
Tufton Oceanic Assets (SHIP) 1.03p 0.00 0.00p
Tullow Oil (TLW) 147.25p -1.60 -2.40p
Tungsten Corporation (TUNG) 44.35p -0.22 -0.10p
Twentyfour Income Fund (TFIF) 110.50p 0.00 0.00p
Twentyfour Select Monthly Income Fund (SMIF) 92.00p 0.00 0.00p
Two Shields Investments Ord 0.1p (TSI) 0.11p 0.00 0.00p
Tyman (TYMN) 235.00p -1.47 -3.50p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.