Company A-Z

Companies - T Price % Change
TBC Bank Group (TBCG) 1,598.00p -1.48 -24.00p
TI Fluid Systems (TIFS) 192.50p 12.11 20.80p
TLA Worldwide (TLA) 1.25p 0.00 0.00p
TMT Investments (TMT) 3.56p 0.00 0.00p
TOC Property Backed Lending Trust (PBLT) 103.50p 0.00 0.00p
TP Group (TPG) 6.15p 0.00 0.00p
TP Icap (TCAP) 315.30p -1.04 -3.30p
TR European Growth Trust (TRG) 861.00p -0.92 -8.00p
TR Property Investment Trust (TRY) 394.00p -0.51 -2.00p
TT Electronics (TTG) 228.50p 0.66 1.50p
TUI AG (TUI) 811.20p -1.65 -13.60p
TalkTalk Telecom Group (TALK) 106.50p -0.19 -0.20p
Tandem Group (TND) 152.50p 0.00 0.00p
Tanfield Group (TAN) 5.63p 0.09 0.01p
Tangent Communications Ord 1p Assd Writtle Hldgs Cash (TNGB) 26.98p -0.93 -0.25p
Taptica International (TAP) 190.00p 2.70 5.00p
Target Healthcare Reit (THRL) 116.00p 0.00 0.00p
Tarsus (TRS) 300.50p -0.83 -2.50p
Tasty (TAST) 6.75p -20.59 -1.75p
Tate & Lyle (TATE) 710.00p 0.34 2.40p
Tatton Asset Management (TAM) 202.00p 0.00 0.00p
Tau Capital (TAU) 0.02p 0.00 0.00p
Tavistock Investments (TAVI) 2.95p 0.00 0.00p
Tax Systems (TAX) 112.50p 0.00 0.00p
Taylor Wimpey (TW.) 178.60p -3.46 -6.40p
Team17 Group (TM17) 235.00p 1.08 2.50p
TechFinancials Inc (TECH) 5.00p 0.00 0.00p
Ted Baker (TED) 1,710.00p -5.26 -95.00p
Tekcapital (TEK) 5.75p 2.68 0.15p
Tekmar Group Ord 1p (TGP) 102.50p 0.00 0.00p
Telecom plus (TEP) 1,466.00p -1.35 -20.00p
Telefonica SA (TDE) 7.77p -1.39 -0.11p
Telford Homes (TEF) 306.00p -1.92 -6.00p
Telit Communications (TCM) 138.90p -0.14 -0.20p
Temple Bar Investment Trust (TMPL) 1,324.00p -0.15 -2.00p
Templeton Emerging Markets Investment Trust (TEM) 752.00p -0.27 -2.00p
Ten Entertainment Group (TEG) 222.00p 3.26 7.00p
Ten Lifestyle Group (TENG) 66.25p 0.00 0.00p
Tencent Holdings Tencent Holdings Adr Rep 1 Ord Shs Class (0LEA) 41.70p -20.80 -10.95p
Tern (TERN) 10.85p -3.56 -0.40p
Terra Capital (TCA) 1.00p 0.00 0.00p
Tertiary Minerals (TYM) 0.28p 0.00 0.00p
Tesco (TSCO) 234.50p -1.01 -2.40p
Tetragon Financial Group Limited Ord Usd0.001 Gbp (TFGS) 981.00p 0.00 0.00p
Tetragon Financial Group (TFG) 12.88p 0.00 0.00p
Tex Holdings (TXH) 103.50p 0.98 1.00p
Thalassa Holdings (THAL) 81.00p 0.00 0.00p
Tharisa (THS) 111.00p 0.91 1.00p
The Brighton Pier Group (PIER) 46.50p 0.00 0.00p
The Fulham Shore (FUL) 10.25p 0.00 0.00p
The Gym Group (GYM) 217.00p 1.88 4.00p
The Panoply Holdings Ord 1p (TPX) 100.00p 0.00 0.00p
The Renewables Infrastructure Group (TRIG) 116.40p -0.17 -0.20p
The Simplybiz Group (SBIZ) 206.50p 7.83 15.00p
Theworks.co.uk Ord 1p (WRKS) 115.50p 0.00 0.00p
Thinksmart (TSL) 8.50p 0.00 0.00p
Third Point - use TPOU (TPOS) 1,110.00p -0.89 -10.00p
Third Point Offshore Investors (TPOU) 14.75p 0.34 0.05p
Thomas Cook Group (TCG) 30.30p -0.66 -0.20p
Thor Mining (THR) 0.85p -5.56 -0.05p
Thorpe (F W) (TFW) 340.00p 3.19 10.50p
Thruvision Group (THRU) 29.10p 0.00 0.00p
Tiger Resource Finance (TIR) 0.20p 0.00 0.00p
Time Out Group Hc (TMO) 91.00p 0.00 0.00p
Tissue Regenix Group (TRX) 6.75p 0.00 0.00p
Titon Holdings (TON) 142.50p -5.00 -7.50p
Tiziana Life Sciences (TILS) 43.50p 1.16 0.50p
Tlou Energy Limited (TLOU) 6.25p 5.93 0.35p
TomCo Energy (TOM) 2.70p -19.40 -0.65p
Toople (TOOP) 0.25p -3.92 -0.01p
Topps Tiles (TPT) 73.00p -1.35 -1.00p
Total Produce (TOT) 149.50p 3.10 4.50p
Total SA (TTA) 50.03p -3.93 -2.05p
Totally (TLY) 11.30p 1.35 0.15p
Touchstar (TST) 38.00p 0.00 0.00p
Touchstone Exploration Inc (TXP) 12.40p 2.06 0.25p
Tower Resources (TRP) 0.93p 0.00 0.00p
Town Centre Securities (50BF) 105.00p 0.00 0.00p
Town Centre Securities (TOWN) 218.00p 2.83 6.00p
Trackwise Designs Ord 4p (TWD) 99.50p 0.00 0.00p
Tracsis (TRCS) 660.00p 0.00 0.00p
Trafalgar New Homes (TRAF) 0.65p 0.00 0.00p
Trakm8 Holdings (TRAK) 24.50p 0.00 0.00p
Trans-Siberian Gold (TSG) 47.50p 0.00 0.00p
TransGlobe Energy Corporation (TGL) 162.50p 0.00 0.00p
Transense Technologies (TRT) 59.50p -2.46 -1.50p
Travis Perkins (TPK) 1,387.00p -3.24 -46.50p
Treatt (TET) 412.00p 1.48 6.00p
Tri-Star Resources (TSTR) 48.50p -3.96 -2.00p
Triad Group (TRD) 45.00p 0.00 0.00p
Trian Investors 1 Limited Ord Npv (TI1) 101.00p 0.25 0.25p
Tribal Group (TRB) 69.70p -1.13 -0.80p
Tricorn Group (TCN) 19.50p 0.00 0.00p
Trident Resources Ord 1p (TRR) 19.75p 0.00 0.00p
Trifast (TRI) 189.50p -0.26 -0.50p
Trinity Exploration & Production (TRIN) 14.80p 1.20 0.18p
Triple Point Social Housing Reit (SOHO) 100.50p -0.50 -0.50p
Tristel (TSTL) 312.50p 0.81 2.50p
Tritax Big Box Reit (BBOX) 144.10p -0.76 -1.10p
Tritax Eurobox (EBOX) 97.00p 0.41 0.40p
Tritax Eurobox Ord Eur0.01 Eur (directors-see EBOX) (BOXE) 1.13p 0.00 0.00p
Troy Income & Growth Trust (TIGT) 77.80p -0.26 -0.20p
Trufin Ord Npv (TRU) 198.00p 0.00 0.00p
Tufton Oceanic Assets (SHIP) 1.05p 0.00 0.00p
Tullow Oil (TLW) 238.00p 0.42 1.00p
Tungsten Corporation (TUNG) 38.95p -0.13 -0.05p
Twentyfour Income Fund (TFIF) 114.50p 0.00 0.00p
Twentyfour Select Monthly Income Fund (SMIF) 91.80p 0.66 0.60p
Two Shields Investments Ord 0.1p (TSI) 0.12p 9.09 0.01p
Tyman (TYMN) 252.50p -0.79 -2.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.