Company A-Z

Companies - U Price % Change
U and I Group (UAI) 189.50p 2.16 4.00p
UBM (UBM) 725.50p 1.40 10.00p
UBS BBG CMCI Agri IDX USD (AGRY) 1,112.90p 0.25 2.76p
UBS BBG CMCI Agri IDX EUR (AGRE) 1,064.28p 0.24 2.51p
UBS BBG CMCI Agri IDX GBP (AGRG) 1,094.22p 0.24 2.67p
UBS BBG CMCI Aluminium IDX GBP (ALUG) 527.46p 0.21 1.10p
UBS BBG CMCI Aluminium IDX USD (ALUU) 464.38p 0.00 0.00p
UBS BBG CMCI Aluminium IDX) EUR (ALUE) 513.08p 0.20 1.01p
UBS BBG CMCI Brent IDX USD (LCOU) 661.46p -0.28 -1.85p
UBS BBG CMCI Brent IDX EUR (LCOE) 609.34p -0.28 -1.74p
UBS BBG CMCI Brent IDX GBP (LCOG) 611.33p -0.30 -1.82p
UBS BBG CMCI Cocoa IDX USD (COCU) 1,104.15p -1.26 -14.04p
UBS BBG CMCI Cocoa IDX GBP (COCG) 1,025.40p -1.30 -13.54p
UBS BBG CMCI Composite IDX USD (CMCI) 820.14p -0.16 -1.35p
UBS BBG CMCI Composite IDX EUR (CMCE) 773.31p -0.18 -1.41p
UBS BBG CMCI Composite IDX GBP (CMCG) 790.37p -0.19 -1.47p
UBS BBG CMCI Copper IDX USD (MSUU) 1,211.64p 0.39 4.72p
UBS BBG CMCI Copper IDX EUR (MSUE) 1,124.26p 0.38 4.22p
UBS BBG CMCI Copper IDX GBP (MSUG) 1,153.55p 0.39 4.52p
UBS BBG CMCI Corn IDX USD (CRNU) 628.49p -0.20 -1.27p
UBS BBG CMCI Corn IDX GBP (CRNG) 612.32p -0.22 -1.33p
UBS BBG CMCI Corn IDXEUR (CRNE) 593.13p -0.21 -1.28p
UBS BBG CMCI Energy IDX USD (ENER) 474.93p -0.60 -2.87p
UBS BBG CMCI Energy IDX EUR (ENRE) 442.62p -0.61 -2.73p
UBS BBG CMCI Energy IDX GBP (ENRG) 445.23p -0.63 -2.85p
UBS BBG CMCI Essence IDX USD (ESSU) 1,111.48p 0.04 0.39p
UBS BBG CMCI Essence IDX EUR (ESSE) 1,105.33p 0.02 0.26p
UBS BBG CMCI Essence IDX GBP (ESSG) 1,116.12p 0.03 0.32p
UBS BBG CMCI Food IDX USD (FOOD) 1,042.47p 0.08 0.82p
UBS BBG CMCI Food IDX EUR (FOOE) 1,004.61p 0.07 0.70p
UBS BBG CMCI Food IDX GBP (FOOG) 1,032.12p 0.07 0.76p
UBS BBG CMCI Gold IDX USD (GLDD) 1,760.49p -0.74 -13.09p
UBS BBG CMCI Gold IDX EUR (GLDE) 1,673.51p -0.74 -12.50p
UBS BBG CMCI Gold IDX GBP (GLDG) 1,742.81p -0.76 -13.37p
UBS BBG CMCI Ind Metals EUR (INDE) 751.12p 0.14 1.04p
UBS BBG CMCI Ind Metals GBP (INDG) 772.75p 0.15 1.17p
UBS BBG CMCI Livestk IDX $ (LIVD) 554.37p 0.00 0.00p
UBS BBG CMCI Livestk IDX EUR (LIVE) 637.30p -0.96 -6.20p
UBS BBG CMCI Livestk IDX GBP (LVSG) 650.40p -0.98 -6.44p
UBS BBG CMCI Nat Gas IDX USD (NATU) 86.65p -2.26 -2.00p
UBS BBG CMCI Nat Gas IDX EUR (NATE) 83.81p -2.31 -1.98p
UBS BBG CMCI Nat Gas IDX GBP (NATG) 84.94p -2.36 -2.06p
UBS BBG CMCI Platinum IDX USD (PLTI) 751.50p -1.23 -9.34p
UBS BBG CMCI Platinum IDX EUR (PLTE) 700.55p -1.24 -8.77p
UBS BBG CMCI Platinum IDX GBP (PLTG) 721.38p -1.27 -9.31p
UBS BBG CMCI PrecioUS Mls IDX $ (PREC) 1,609.18p -0.59 -9.48p
UBS BBG CMCI Precious MLS IDXE (PREE) 1,513.12p -0.59 -9.00p
UBS BBG CMCI Precious Mls IDX £ (PREG) 1,575.14p -0.61 -9.71p
UBS BBG CMCI Silver IDX USD (SILU) 1,180.53p 0.06 0.76p
UBS BBG CMCI Silver IDX EUR (SILE) 1,054.90p 0.05 0.56p
UBS BBG CMCI Silver IDX GBP (SILG) 1,096.02p 0.06 0.67p
UBS BBG CMCI Sugar IDX USD (SUGU) 1,167.07p -1.03 -12.09p
UBS BBG CMCI Sugar IDX GBP (SUGG) 1,150.02p -1.06 -12.33p
UBS BBG CMCI Sugar IDXEUR (SUGE) 1,169.77p -1.03 -12.22p
UBS BBG CMCI WTI Crude EUR (OILE) 531.42p -0.35 -1.88p
UBS BBG CMCI WTI Crude GBP (OILL) 533.42p -0.37 -1.96p
UBS BBG CMCI WTI Crude USD (OILD) 579.50p -0.31 -1.78p
UBS BBG CMCI Wheat IDX USD (WHTU) 327.54p -0.02 -0.07p
UBS BBG CMCI Wheat IDX EUR (WHTE) 399.93p 0.00 0.00p
UBS BBG CMCI Wheat IDX GBP (WHTG) 312.02p -0.03 -0.09p
UBS BBG DJ-UBS Con Mat EUR (CMDE) 755.57p -0.32 -2.46p
UBS BBG DJ-UBS Con Mat GBP (CMDG) 755.27p -0.33 -2.51p
UBS BBG DJ-UBS Con Mat USD (CMDJ) 778.58p -0.31 -2.45p
UBS BBG SPGSCI Con Mat GBP (FLEG) 609.21p -0.42 -2.56p
UBS BBG SPGSCI Con Mat USD (FLEU) 641.55p -0.39 -2.54p
UBS BBG Sp GSCI Con Mat EUR (FLEE) 614.60p -0.41 -2.51p
UBS ETF - MSCI Emerging Marketsa-Dis (UB30) 95.55p 1.44 1.36p
UBS ETF - MSCI Japan UCITS Etf(JPY)A-Dis (UC65) 41.02p 0.61 0.25p
UBS ETF - MSCI USA A-Dis (UC03) 57.44p 0.80 0.46p
UBS ETF - MSCI USA Heged To GBP A-Acc (UC74) 2,000.50p 0.73 14.50p
UBS ETF - MSCI USA Heged To GBP A-Dis (UC73) 1,907.75p 0.75 14.25p
UBS ETF - MSCI USA UCITS Etf (USD) A-Dis (UC67) 227.77p 0.77 1.75p
UBS ETF - MSCI World UCITS Etf(USD)A-Dis (UC68) 186.95p 1.40 2.59p
UBS ETF Barcap US 1-3 Year Treasury Bond (UB74) 1,948.50p -0.10 -2.00p
UBS ETF Barcap US 7-10year Treasury Bond (UB82) 3,315.50p -0.42 -14.00p
UBS ETF Barcap US Liq Corp 1-5 Hdg To GBP (UC82) 1,443.50p -0.16 -2.25p
UBS ETF Barcap US Liq Corp 1-5 USD A-Dis (UC81) 1,126.50p -0.13 -1.50p
UBS ETF Barcap US Liq Corp 1-5 USD A-Dis (UC86) 14.40p -0.14 -0.02p
UBS ETF Barcap US Liq Corp Hdg To GBP Ad (UC85) 1,684.25p -0.13 -2.25p
UBS ETF Barcap US Liquid Corp USD A-Dis (UC76) 16.35p -0.29 -0.05p
UBS ETF Barcap US Liquid Corp USD A-Dis (UC84) 1,280.00p -0.27 -3.50p
UBS ETF CMCI Composite GBP A-Acc (UC90) 8,538.00p -0.18 -15.00p
UBS ETF Euro Stoxx 50 (EUR) A-Dis (UB01) 3,027.00p 5.42 155.50p
UBS ETF FTSE 100 (GBP) A-Dis (UB03) 6,797.00p 2.01 134.00p
UBS ETF MSCI Canada (CAD) A-Dis (UB23) 2,323.75p 1.04 24.00p
UBS ETF MSCI Canada Hdg To GBP A-Acc (UC87) 1,287.50p 0.84 10.75p
UBS ETF MSCI Em Socially Resp USD A-Dis (UC79) 995.00p 1.40 13.75p
UBS ETF MSCI Emerging Markets (USD)A-Dis (UB32) 7,473.50p 1.38 102.00p
UBS ETF MSCI Emu (EUR) A-Dis (UB06) 10,494.50p 5.03 503.00p
UBS ETF MSCI Emu Hdg To USD A-Dis (UC89) 24.48p 3.47 0.82p
UBS ETF MSCI Emu Small Cap (EUR) A-Dis (UB69) 7,938.00p 3.95 302.00p
UBS ETF MSCI Emu Value (EUR) A-Dis (UB17) 3,462.00p 5.76 188.50p
UBS ETF MSCI Europe (EUR) A-Dis (UB12) 5,421.50p 3.61 189.00p
UBS ETF MSCI Europe&Mideastsociallyrespa (UB39) 7,658.50p 4.64 339.50p
UBS ETF MSCI Japan (JPY) A-Dis (UB02) 3,207.50p 0.58 18.50p
UBS ETF MSCI North America Sociallyrespa (UC46) 7,361.50p 0.73 53.50p
UBS ETF MSCI Pacific (Ex Japan) (USD) A (UB20) 3,247.50p 0.79 25.50p
UBS ETF MSCI Pacific Socially Responsiba (UB45) 5,176.00p 0.87 44.50p
UBS ETF MSCI Switzerland Hdg To GBP A-Acc (UC93) 1,506.75p 1.89 28.00p
UBS ETF MSCI Switzerland Hdg To GBP A-Dis (UC94) 1,476.75p 1.93 28.00p
UBS ETF MSCI Uk Sri A-Dis (UKSR) 1,588.75p 1.92 30.00p
UBS ETF MSCI World (USD) A-Dis (UC55) 14,624.50p 1.40 202.00p
UBS ETF MSCI World Socially Responsiblea (UC44) 6,383.50p 1.45 91.50p
UBS ETF Markit Iboxx E Germany 1-3 (EUR) (UB89) 6,728.00p 1.36 90.00p
UBS ETF Markit Iboxx E Liquid Corporates (UB99) 8,600.00p 1.22 103.50p
UBS ETF-MSCI Canada Sf(CAD)A-Acc (UC24) 3,495.00p 1.06 36.50p
UBS ETF-MSCI Emu Hedged To GBP A-Acc (UC60) 2,004.00p 3.42 66.25p
UBS ETF-MSCI Emu Hedged To GBP A-Dis (UC59) 1,830.75p 3.42 60.50p
UBS ETF-MSCI Japan Hedged To GBP A-Acc (UC62) 2,001.50p 1.24 24.50p
UBS ETF-MSCI Japan Hedged To GBP A-Dis (UC61) 1,921.25p 1.16 22.00p
UBS ETF-MSCI United Kingdom A-Acc (UC64) 2,151.75p 1.91 40.25p
UBS ETF-MSCI United Kingdom A-Dis (UC63) 1,876.50p 1.90 35.00p
UBS ETFS - CMCI Composite Sf USD A (UC14) 59.86p -0.17 -0.10p
UBS ETFS - CMCI Composite Sf USD A (UC15) 4,685.00p -0.12 -5.50p
UBS Etf - Euro Stoxx 50 A-Dis (UB00) 35.64p 3.86 1.33p
UDG Healthcare (UDG) 734.00p 0.62 4.50p
UK Commercial Property Trust (UKCM) 89.20p -0.06 -0.05p
UK Mortgages (UKML) 94.50p -0.26 -0.25p
UK Select Trust (UKT) 211.00p 0.24 0.50p
ULS Technology (ULS) 97.88p -0.38 -0.37p
URU Metals (URU) 2.90p 0.00 0.00p
Ubisense Group (UBI) 46.50p 0.00 0.00p
Uk Oil & Gas Investments 'a' Ord 0.01p (UKOG) 1.30p 0.00 0.00p
Ukrproduct Group (UKR) 3.26p 4.32 0.14p
Ultimate Sports Group Ord 10p (USG) 10.88p 0.00 0.00p
Ultra Electronics Holdings (ULE) 2,074.50p -0.02 -0.50p
Unicorn Aim Vct (UAV) 143.00p 0.00 0.00p
Unilever (ULVR) 4,021.00p 2.12 83.50p
Union Jack Oil (UJO) 0.14p 0.00 0.00p
Unite Group (UTG) 633.00p -0.47 -3.00p
United Carpets Group (UCG) 10.00p 0.00 0.00p
United Utilities Group (UU.) 982.50p 0.72 7.00p
Universe Group (UNG) 9.75p 0.00 0.00p
Univision Engineering (UVEL) 0.73p 0.00 0.00p
Up Global Sourcing Holdings Ords 0.25p Wi (UPGS) 163.00p 0.62 1.00p
Upland Resources Limited (UPL) 1.29p 0.78 0.01p
Urals Energy (UEN) 7.13p 5.56 0.38p
Uranium Resources (URA) 0.63p 0.00 0.00p
Urban & Civic (UANC) 257.00p 2.80 7.00p
Utilico Emerging Markets Limited Sub Shs 0.005p Di (UEMS) 29.00p 6.42 1.75p
Utilico Emerging Markets (UEM) 218.63p 0.29 0.63p
Utilico Investments Limited (UTL) 163.50p -1.65 -2.75p
Utilitywise (UTW) 141.75p 1.25 1.75p
Uvenco Uk (UVEN) 4.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com