Company A-Z

Companies - U Price % Change
U and I Group (UAI) 193.25p -2.40 -4.75p
UBM (UBM) 716.50p 0.63 4.50p
UBS BBG CMCI Agri IDX USD (AGRY) 1,093.20p -0.77 -8.48p
UBS BBG CMCI Agri IDX EUR (AGRE) 1,043.45p -0.78 -8.24p
UBS BBG CMCI Agri IDX GBP (AGRG) 1,073.33p -0.79 -8.60p
UBS BBG CMCI Aluminium IDX GBP (ALUG) 533.22p 0.25 1.32p
UBS BBG CMCI Aluminium IDX USD (ALUU) 464.38p 0.00 0.00p
UBS BBG CMCI Aluminium IDX) EUR (ALUE) 518.06p 0.24 1.24p
UBS BBG CMCI Brent IDX USD (LCOU) 654.93p -2.06 -13.76p
UBS BBG CMCI Brent IDX EUR (LCOE) 602.65p -2.06 -12.69p
UBS BBG CMCI Brent IDX GBP (LCOG) 604.75p -2.11 -13.06p
UBS BBG CMCI Cocoa IDX USD (COCU) 1,156.49p 1.27 14.51p
UBS BBG CMCI Cocoa IDX GBP (COCG) 1,074.48p 1.32 14.05p
UBS BBG CMCI Composite IDX USD (CMCI) 817.02p -0.93 -7.63p
UBS BBG CMCI Composite IDX EUR (CMCE) 769.14p -0.94 -7.32p
UBS BBG CMCI Composite IDX GBP (CMCG) 786.59p -0.96 -7.59p
UBS BBG CMCI Copper IDX USD (MSUU) 1,217.80p -1.28 -15.75p
UBS BBG CMCI Copper IDX EUR (MSUE) 1,127.93p -1.30 -14.83p
UBS BBG CMCI Copper IDX GBP (MSUG) 1,158.14p -1.32 -15.50p
UBS BBG CMCI Corn IDX USD (CRNU) 647.49p 0.75 4.80p
UBS BBG CMCI Corn IDX GBP (CRNG) 630.78p 0.78 4.86p
UBS BBG CMCI Corn IDXEUR (CRNE) 610.18p 0.75 4.57p
UBS BBG CMCI Energy IDX USD (ENER) 470.57p -1.94 -9.30p
UBS BBG CMCI Energy IDX EUR (ENRE) 437.87p -1.98 -8.85p
UBS BBG CMCI Energy IDX GBP (ENRG) 440.63p -2.00 -8.99p
UBS BBG CMCI Essence IDX USD (ESSU) 1,108.72p 0.10 1.12p
UBS BBG CMCI Essence IDX EUR (ESSE) 1,101.10p 0.10 1.07p
UBS BBG CMCI Essence IDX GBP (ESSG) 1,112.41p 0.10 1.11p
UBS BBG CMCI Food IDX USD (FOOD) 1,041.37p -0.53 -5.54p
UBS BBG CMCI Food IDX EUR (FOOE) 1,001.77p -0.54 -5.44p
UBS BBG CMCI Food IDX GBP (FOOG) 1,029.91p -0.55 -5.68p
UBS BBG CMCI Gold IDX USD (GLDD) 1,748.85p 0.92 15.99p
UBS BBG CMCI Gold IDX EUR (GLDE) 1,659.93p 0.93 15.29p
UBS BBG CMCI Gold IDX GBP (GLDG) 1,729.76p 0.95 16.28p
UBS BBG CMCI Ind Metals EUR (INDE) 751.71p -0.55 -4.17p
UBS BBG CMCI Ind Metals GBP (INDG) 773.94p -0.56 -4.32p
UBS BBG CMCI Livestk IDX $ (LIVD) 554.37p 0.00 0.00p
UBS BBG CMCI Livestk IDX EUR (LIVE) 703.46p 1.10 7.63p
UBS BBG CMCI Livestk IDX GBP (LVSG) 718.93p 1.11 7.91p
UBS BBG CMCI Nat Gas IDX USD (NATU) 87.42p -0.26 -0.23p
UBS BBG CMCI Nat Gas IDX EUR (NATE) 84.47p -0.26 -0.22p
UBS BBG CMCI Nat Gas IDX GBP (NATG) 85.65p -0.26 -0.23p
UBS BBG CMCI Platinum IDX USD (PLTI) 751.79p 0.87 6.51p
UBS BBG CMCI Platinum IDX EUR (PLTE) 699.61p 0.89 6.14p
UBS BBG CMCI Platinum IDX GBP (PLTG) 721.02p 0.91 6.53p
UBS BBG CMCI PrecioUS Mls IDX $ (PREC) 1,589.29p 0.93 14.70p
UBS BBG CMCI Precious MLS IDXE (PREE) 1,491.84p 0.94 13.83p
UBS BBG CMCI Precious Mls IDX £ (PREG) 1,553.95p 0.96 14.73p
UBS BBG CMCI Silver IDX USD (SILU) 1,140.24p 0.87 9.84p
UBS BBG CMCI Silver IDX EUR (SILE) 1,016.68p 0.88 8.88p
UBS BBG CMCI Silver IDX GBP (SILG) 1,056.71p 0.91 9.50p
UBS BBG CMCI Sugar IDX USD (SUGU) 1,086.78p -3.44 -38.73p
UBS BBG CMCI Sugar IDX GBP (SUGG) 1,066.90p -3.58 -39.65p
UBS BBG CMCI Sugar IDXEUR (SUGE) 1,085.89p -3.50 -39.35p
UBS BBG CMCI WTI Crude EUR (OILE) 522.13p -1.99 -10.62p
UBS BBG CMCI WTI Crude GBP (OILL) 524.12p -2.05 -10.96p
UBS BBG CMCI WTI Crude USD (OILD) 569.92p -1.97 -11.47p
UBS BBG CMCI Wheat IDX USD (WHTU) 339.28p 0.17 0.57p
UBS BBG CMCI Wheat IDX EUR (WHTE) 399.93p 0.00 0.00p
UBS BBG CMCI Wheat IDX GBP (WHTG) 323.45p 0.18 0.60p
UBS BBG DJ-UBS Con Mat EUR (CMDE) 755.68p -0.41 -3.10p
UBS BBG DJ-UBS Con Mat GBP (CMDG) 755.88p -0.41 -3.15p
UBS BBG DJ-UBS Con Mat USD (CMDJ) 779.93p -0.40 -3.12p
UBS BBG SPGSCI Con Mat GBP (FLEG) 609.49p -1.16 -7.14p
UBS BBG SPGSCI Con Mat USD (FLEU) 642.44p -1.11 -7.19p
UBS BBG Sp GSCI Con Mat EUR (FLEE) 614.47p -1.14 -7.11p
UBS ETF - MSCI Emerging Marketsa-Dis (UB30) 99.92p 0.10 0.10p
UBS ETF - MSCI Japan UCITS Etf(JPY)A-Dis (UC65) 42.07p -0.08 -0.04p
UBS ETF - MSCI USA A-Dis (UC03) 58.61p -0.04 -0.03p
UBS ETF - MSCI USA Heged To GBP A-Acc (UC74) 2,039.00p 0.00 0.00p
UBS ETF - MSCI USA Heged To GBP A-Dis (UC73) 1,944.00p -0.03 -0.50p
UBS ETF - MSCI USA UCITS Etf (USD) A-Dis (UC67) 232.41p -0.04 -0.10p
UBS ETF - MSCI World UCITS Etf(USD)A-Dis (UC68) 191.77p -0.16 -0.31p
UBS ETF Barcap US 1-3 Year Treasury Bond (UB74) 1,950.50p 1.48 28.50p
UBS ETF Barcap US 7-10year Treasury Bond (UB82) 3,331.50p 1.52 50.00p
UBS ETF Barcap US Liq Corp 1-5 Hdg To GBP (UC82) 1,445.25p 0.00 0.00p
UBS ETF Barcap US Liq Corp 1-5 USD A-Dis (UC81) 1,131.25p 1.32 14.75p
UBS ETF Barcap US Liq Corp 1-5 USD A-Dis (UC86) 14.47p 0.02 0.00p
UBS ETF Barcap US Liq Corp Hdg To GBP Ad (UC85) 1,696.00p 0.21 3.50p
UBS ETF Barcap US Liquid Corp USD A-Dis (UC76) 16.48p 0.05 0.01p
UBS ETF Barcap US Liquid Corp USD A-Dis (UC84) 1,291.00p 1.51 19.25p
UBS ETF CMCI Composite GBP A-Acc (UC90) 8,496.50p -0.89 -76.50p
UBS ETF Euro Stoxx 50 (EUR) A-Dis (UB01) 3,160.00p 0.91 28.50p
UBS ETF FTSE 100 (GBP) A-Dis (UB03) 7,107.50p 0.45 31.50p
UBS ETF MSCI Canada (CAD) A-Dis (UB23) 2,281.75p 1.33 30.00p
UBS ETF MSCI Canada Hdg To GBP A-Acc (UC87) 1,257.75p -0.18 -2.25p
UBS ETF MSCI Em Socially Resp USD A-Dis (UC79) 1,029.25p 1.50 15.25p
UBS ETF MSCI Emerging Markets (USD)A-Dis (UB32) 7,811.00p 1.47 113.00p
UBS ETF MSCI Emu (EUR) A-Dis (UB06) 11,036.50p 0.93 101.50p
UBS ETF MSCI Emu Hdg To USD A-Dis (UC89) 25.09p -0.04 -0.01p
UBS ETF MSCI Emu Small Cap (EUR) A-Dis (UB69) 8,570.00p 1.04 88.50p
UBS ETF MSCI Emu Value (EUR) A-Dis (UB17) 3,606.00p 0.77 27.50p
UBS ETF MSCI Europe (EUR) A-Dis (UB12) 5,704.50p 0.86 48.50p
UBS ETF MSCI Europe&Mideastsociallyrespa (UB39) 8,007.00p 1.02 80.50p
UBS ETF MSCI Japan (JPY) A-Dis (UB02) 3,288.00p 1.22 39.50p
UBS ETF MSCI North America Sociallyrespa (UC46) 7,427.00p 1.39 102.00p
UBS ETF MSCI Pacific (Ex Japan) (USD) A (UB20) 3,227.00p 0.58 18.50p
UBS ETF MSCI Pacific Socially Responsiba (UB45) 5,175.00p 0.90 46.00p
UBS ETF MSCI Switzerland Hdg To GBP A-Acc (UC93) 1,571.00p 0.19 3.00p
UBS ETF MSCI Switzerland Hdg To GBP A-Dis (UC94) 1,542.00p 0.15 2.25p
UBS ETF MSCI Uk Sri A-Dis (UKSR) 1,648.50p 0.32 5.25p
UBS ETF MSCI World (USD) A-Dis (UC55) 14,998.00p 1.19 176.50p
UBS ETF MSCI World Socially Responsiblea (UC44) 6,490.50p 1.07 69.00p
UBS ETF Markit Iboxx E Germany 1-3 (EUR) (UB89) 6,918.50p 1.07 73.00p
UBS ETF Markit Iboxx E Liquid Corporates (UB99) 8,897.00p 1.16 102.00p
UBS ETF-MSCI Canada Sf(CAD)A-Acc (UC24) 3,430.50p 1.30 44.00p
UBS ETF-MSCI Emu Hedged To GBP A-Acc (UC60) 2,052.50p 0.09 1.75p
UBS ETF-MSCI Emu Hedged To GBP A-Dis (UC59) 1,872.25p -0.08 -1.50p
UBS ETF-MSCI Japan Hedged To GBP A-Acc (UC62) 2,079.50p -0.65 -13.50p
UBS ETF-MSCI Japan Hedged To GBP A-Dis (UC61) 1,998.25p -0.55 -11.00p
UBS ETF-MSCI United Kingdom A-Acc (UC64) 2,246.75p 0.38 8.50p
UBS ETF-MSCI United Kingdom A-Dis (UC63) 1,958.50p 0.37 7.25p
UBS ETFS - CMCI Composite Sf USD A (UC14) 59.61p -0.88 -0.53p
UBS ETFS - CMCI Composite Sf USD A (UC15) 4,669.00p 0.61 28.50p
UBS Etf - Euro Stoxx 50 A-Dis (UB00) 36.15p -0.11 -0.04p
UDG Healthcare (UDG) 812.50p 0.12 1.00p
UK Commercial Property Trust (UKCM) 87.40p 0.23 0.20p
UK Mortgages (UKML) 96.13p 0.40 0.38p
UK Select Trust (UKT) 213.00p 1.19 2.50p
ULS Technology (ULS) 126.00p 0.80 1.00p
URU Metals (URU) 2.35p 2.17 0.05p
Ubisense Group (UBI) 45.00p 0.00 0.00p
Uk Oil & Gas Investments 'a' Ord 0.01p (UKOG) 1.13p 21.62 0.20p
Ukrproduct Group (UKR) 3.26p 0.15 0.01p
Ultimate Sports Group Ord 10p (USG) 12.63p 1.00 0.13p
Ultra Electronics Holdings (ULE) 2,158.00p 1.98 42.00p
Unicorn Aim Vct (UAV) 145.00p 0.00 0.00p
Unilever (ULVR) 4,312.00p 1.00 42.50p
Union Jack Oil (UJO) 0.15p 0.00 0.00p
Unite Group (UTG) 629.50p -1.18 -7.50p
United Carpets Group (UCG) 11.00p -3.30 -0.38p
United Utilities Group (UU.) 1,035.00p -1.80 -19.00p
Universe Group (UNG) 10.50p -1.18 -0.13p
Univision Engineering (UVEL) 2.75p -8.33 -0.25p
Up Global Sourcing Holdings Ords 0.25p Wi (UPGS) 189.00p -4.24 -8.38p
Upland Resources Limited (UPL) 1.53p -3.17 -0.05p
Urals Energy (UEN) 6.63p 0.00 0.00p
Uranium Resources (URA) 0.58p 0.00 0.00p
Urban & Civic (UANC) 266.50p -0.19 -0.50p
Utilico Emerging Markets Limited Sub Shs 0.005p Di (UEMS) 31.88p 0.81 0.26p
Utilico Emerging Markets (UEM) 222.00p 0.23 0.50p
Utilico Investments Limited (UTL) 166.75p -0.74 -1.25p
Utilitywise (UTW) 126.00p 0.00 0.00p
Uvenco Uk (UVEN) 4.00p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com