Company A-Z

Companies - U Price % Change
U and I Group (UAI) 185.25p -0.40 -0.75p
UBM (UBM) 708.25p 0.11 0.75p
UBS BBG CMCI Agri IDX USD (AGRY) 1,097.18p -0.70 -7.71p
UBS BBG CMCI Agri IDX EUR (AGRE) 1,044.33p -0.71 -7.46p
UBS BBG CMCI Agri IDX GBP (AGRG) 1,075.41p -0.72 -7.77p
UBS BBG CMCI Aluminium IDX GBP (ALUG) 524.48p 0.68 3.54p
UBS BBG CMCI Aluminium IDX) EUR (ALUE) 509.11p 0.67 3.38p
UBS BBG CMCI Brent IDX USD (LCOU) 641.35p 0.75 4.76p
UBS BBG CMCI Brent IDX EUR (LCOE) 587.85p 0.74 4.31p
UBS BBG CMCI Brent IDX GBP (LCOG) 590.04p 0.76 4.43p
UBS BBG CMCI Cocoa IDX USD (COCU) 1,182.93p -1.64 -19.72p
UBS BBG CMCI Cocoa IDX GBP (COCG) 1,097.06p -1.69 -18.86p
UBS BBG CMCI Composite IDX USD (CMCI) 824.85p 0.11 0.89p
UBS BBG CMCI Composite IDX EUR (CMCE) 774.25p 0.10 0.78p
UBS BBG CMCI Composite IDX GBP (CMCG) 792.64p 0.10 0.81p
UBS BBG CMCI Copper IDX USD (MSUU) 1,351.33p 0.89 11.91p
UBS BBG CMCI Copper IDX EUR (MSUE) 1,249.03p 0.90 11.12p
UBS BBG CMCI Copper IDX GBP (MSUG) 1,285.65p 0.91 11.56p
UBS BBG CMCI Corn IDX USD (CRNU) 629.56p -0.68 -4.28p
UBS BBG CMCI Corn IDX GBP (CRNG) 611.74p -0.70 -4.31p
UBS BBG CMCI Corn IDXEUR (CRNE) 591.14p -0.69 -4.13p
UBS BBG CMCI Energy IDX USD (ENER) 459.89p 0.73 3.33p
UBS BBG CMCI Energy IDX EUR (ENRE) 426.47p 0.74 3.13p
UBS BBG CMCI Energy IDX GBP (ENRG) 429.25p 0.75 3.22p
UBS BBG CMCI Essence IDX USD (ESSU) 1,116.85p -0.06 -0.68p
UBS BBG CMCI Essence IDX EUR (ESSE) 1,106.11p -0.07 -0.73p
UBS BBG CMCI Essence IDX GBP (ESSG) 1,118.61p -0.06 -0.72p
UBS BBG CMCI Food IDX USD (FOOD) 1,042.41p -0.76 -7.96p
UBS BBG CMCI Food IDX EUR (FOOE) 1,000.02p -0.77 -7.76p
UBS BBG CMCI Food IDX GBP (FOOG) 1,029.10p -0.78 -8.07p
UBS BBG CMCI Gold IDX USD (GLDD) 1,716.84p -0.31 -5.26p
UBS BBG CMCI Gold IDX EUR (GLDE) 1,623.51p -0.32 -5.14p
UBS BBG CMCI Gold IDX GBP (GLDG) 1,693.48p -0.32 -5.36p
UBS BBG CMCI Ind Metals EUR (INDE) 802.98p 0.44 3.48p
UBS BBG CMCI Ind Metals GBP (INDG) 828.33p 0.44 3.65p
UBS BBG CMCI Livestk IDX EUR (LIVE) 677.26p -0.91 -6.25p
UBS BBG CMCI Livestk IDX GBP (LVSG) 692.21p -0.92 -6.44p
UBS BBG CMCI Nat Gas IDX USD (NATU) 79.65p -0.25 -0.20p
UBS BBG CMCI Nat Gas IDX EUR (NATE) 76.56p -0.25 -0.20p
UBS BBG CMCI Nat Gas IDX GBP (NATG) 77.57p -0.26 -0.20p
UBS BBG CMCI Platinum IDX USD (PLTI) 715.81p -0.59 -4.25p
UBS BBG CMCI Platinum IDX EUR (PLTE) 662.87p -0.61 -4.05p
UBS BBG CMCI Platinum IDX GBP (PLTG) 683.95p -0.61 -4.22p
UBS BBG CMCI PrecioUS Mls IDX $ (PREC) 1,545.37p -0.34 -5.22p
UBS BBG CMCI Precious MLS IDXE (PREE) 1,444.90p -0.35 -5.04p
UBS BBG CMCI Precious Mls IDX £ (PREG) 1,506.37p -0.35 -5.26p
UBS BBG CMCI Silver IDX USD (SILU) 1,072.10p -0.43 -4.64p
UBS BBG CMCI Silver IDX EUR (SILE) 951.20p -0.44 -4.25p
UBS BBG CMCI Silver IDX GBP (SILG) 988.70p -0.45 -4.45p
UBS BBG CMCI Sugar IDX USD (SUGU) 991.56p -0.20 -1.98p
UBS BBG CMCI Sugar IDX GBP (SUGG) 968.61p -0.21 -2.05p
UBS BBG CMCI Sugar IDXEUR (SUGE) 986.73p -0.21 -2.07p
UBS BBG CMCI WTI Crude EUR (OILE) 510.01p 0.95 4.78p
UBS BBG CMCI WTI Crude GBP (OILL) 512.07p 0.96 4.89p
UBS BBG CMCI WTI Crude USD (OILD) 558.63p 0.93 5.15p
UBS BBG CMCI Wheat IDX USD (WHTU) 365.49p 0.01 0.04p
UBS BBG CMCI Wheat IDX GBP (WHTG) 348.97p 0.00 0.01p
UBS BBG DJ-UBS Con Mat EUR (CMDE) 751.74p -0.13 -0.96p
UBS BBG DJ-UBS Con Mat GBP (CMDG) 752.72p -0.13 -0.97p
UBS BBG DJ-UBS Con Mat USD (CMDJ) 778.31p -0.12 -0.95p
UBS BBG SPGSCI Con Mat GBP (FLEG) 601.85p 0.32 1.90p
UBS BBG SPGSCI Con Mat USD (FLEU) 635.95p 0.31 1.96p
UBS BBG Sp GSCI Con Mat EUR (FLEE) 606.42p 0.31 1.89p
UBS ETF - MSCI Emerging Marketsa-Dis (UB30) 105.71p 0.09 0.10p
UBS ETF - MSCI Japan UCITS Etf(JPY)A-Dis (UC65) 43.13p -0.02 -0.01p
UBS ETF - MSCI USA A-Dis (UC03) 60.36p 0.09 0.06p
UBS ETF - MSCI USA Heged To GBP A-Acc (UC74) 2,096.50p 0.12 2.50p
UBS ETF - MSCI USA Heged To GBP A-Dis (UC73) 1,998.50p 0.10 2.00p
UBS ETF - MSCI USA UCITS Etf (USD) A-Dis (UC67) 239.19p 0.07 0.17p
UBS ETF - MSCI World UCITS Etf(USD)A-Dis (UC68) 197.34p 0.03 0.07p
UBS ETF Barcap US 1-3 Year Treasury Bond (UB74) 1,911.75p 0.01 0.25p
UBS ETF Barcap US 7-10year Treasury Bond (UB82) 3,260.50p -0.05 -1.50p
UBS ETF Barcap US Liq Corp 1-5 Hdg To GBP (UC82) 1,449.75p -0.03 -0.50p
UBS ETF Barcap US Liq Corp 1-5 USD A-Dis (UC86) 14.54p -0.02 -0.00p
UBS ETF Barcap US Liq Corp 1-5 USD A-Dis (UC81) 1,115.00p 0.00 0.00p
UBS ETF Barcap US Liq Corp Hdg To GBP Ad (UC85) 1,713.75p -0.03 -0.50p
UBS ETF Barcap US Liquid Corp USD A-Dis (UC76) 16.70p 0.00 0.00p
UBS ETF Barcap US Liquid Corp USD A-Dis (UC84) 1,279.50p 0.00 0.00p
UBS ETF CMCI Composite GBP A-Acc (UC90) 8,546.00p 0.09 8.00p
UBS ETF Euro Stoxx 50 (EUR) A-Dis (UB01) 3,163.50p 0.13 4.00p
UBS ETF FTSE 100 (GBP) A-Dis (UB03) 7,052.50p 0.38 27.00p
UBS ETF MSCI Canada (CAD) A-Dis (UB23) 2,396.00p 0.15 3.50p
UBS ETF MSCI Canada Hdg To GBP A-Acc (UC87) 1,253.00p 0.20 2.50p
UBS ETF MSCI Em Socially Resp USD A-Dis (UC79) 1,042.25p -0.07 -0.75p
UBS ETF MSCI Emerging Markets (USD)A-Dis (UB32) 8,105.00p 0.09 7.00p
UBS ETF MSCI Emu (EUR) A-Dis (UB06) 11,114.00p 0.30 33.50p
UBS ETF MSCI Emu Hdg To USD A-Dis (UC89) 24.78p 0.43 0.11p
UBS ETF MSCI Emu Small Cap (EUR) A-Dis (UB69) 8,729.00p 0.24 21.00p
UBS ETF MSCI Emu Value (EUR) A-Dis (UB17) 3,647.50p 0.14 5.00p
UBS ETF MSCI Europe (EUR) A-Dis (UB12) 5,712.50p 0.16 9.00p
UBS ETF MSCI Europe&Mideastsociallyrespa (UB39) 8,169.00p 0.13 10.50p
UBS ETF MSCI Japan (JPY) A-Dis (UB02) 3,306.50p -0.06 -2.00p
UBS ETF MSCI North America Sociallyrespa (UC46) 7,565.50p 0.16 12.00p
UBS ETF MSCI Pacific (Ex Japan) (USD) A (UB20) 3,359.00p 0.04 1.50p
UBS ETF MSCI Pacific Socially Responsiba (UB45) 5,291.50p -0.09 -5.00p
UBS ETF MSCI Switzerland Hdg To GBP A-Acc (UC93) 1,562.50p 0.71 11.00p
UBS ETF MSCI Switzerland Hdg To GBP A-Dis (UC94) 1,535.50p 0.72 11.00p
UBS ETF MSCI Uk Sri A-Dis (UKSR) 1,632.75p 0.38 6.25p
UBS ETF MSCI World (USD) A-Dis (UC55) 15,129.50p 0.02 2.50p
UBS ETF MSCI World Socially Responsiblea (UC44) 6,596.50p 0.09 6.00p
UBS ETF Markit Iboxx E Germany 1-3 (EUR) (UB89) 7,047.00p -0.15 -10.50p
UBS ETF Markit Iboxx E Liquid Corporates (UB99) 9,094.50p -0.04 -4.00p
UBS ETF-MSCI Canada Sf(CAD)A-Acc (UC24) 3,521.00p 0.00 0.00p
UBS ETF-MSCI Emu Hedged To GBP A-Acc (UC60) 2,024.75p 0.38 7.75p
UBS ETF-MSCI Emu Hedged To GBP A-Dis (UC59) 1,849.75p 0.41 7.50p
UBS ETF-MSCI Japan Hedged To GBP A-Acc (UC62) 2,143.50p 0.09 2.00p
UBS ETF-MSCI Japan Hedged To GBP A-Dis (UC61) 2,057.75p 0.04 0.75p
UBS ETF-MSCI United Kingdom A-Acc (UC64) 2,238.25p 0.34 7.50p
UBS ETF-MSCI United Kingdom A-Dis (UC63) 1,952.00p 0.39 7.50p
UBS ETFS - CMCI Composite Sf USD A (UC15) 4,606.00p 0.07 3.00p
UBS ETFS - CMCI Composite Sf USD A (UC14) 60.09p 0.10 0.06p
UBS Etf - Euro Stoxx 50 A-Dis (UB00) 35.42p 0.28 0.10p
UDG Healthcare (UDG) 845.75p 0.03 0.25p
UK Commercial Property Trust (UKCM) 91.20p 0.44 0.40p
UK Mortgages (UKML) 94.50p 0.13 0.13p
UK Oil & Gas Investments (UKOG) 8.75p 20.27 1.48p
ULS Technology (ULS) 121.50p 0.00 0.00p
UP Global Sourcing Holdings (UPGS) 198.50p 3.12 6.00p
URU Metals (URU) 1.10p 0.00 0.00p
Ubisense Group (UBI) 41.50p 0.00 0.00p
Ukrproduct Group (UKR) 4.13p 3.25 0.13p
Ultimate Sports Group Ord 10p (USG) 12.75p 0.00 0.00p
Ultra Electronics Holdings (ULE) 2,101.50p 2.31 47.50p
Unicorn Aim Vct (UAV) 140.50p 0.00 0.00p
Unilever (ULVR) 4,377.00p 0.89 38.50p
Union Jack Oil (UJO) 0.14p 12.00 0.02p
Unite Group (UTG) 689.00p 1.25 8.50p
United Carpets Group (UCG) 10.13p 0.00 0.00p
United Utilities Group (UU.) 883.25p 1.12 9.75p
Universe Group (UNG) 9.75p 0.00 0.00p
Univision Engineering (UVEL) 1.88p 0.00 0.00p
Upland Resources Limited (UPL) 1.33p 0.00 0.00p
Urals Energy (UEN) 102.50p -4.65 -5.00p
Uranium Resources (URA) 0.63p 0.00 0.00p
Urban & Civic (UANC) 266.50p 0.38 1.00p
Utilico Emerging Markets Limited Sub Shs 0.005p Di (UEMS) 35.63p -0.68 -0.25p
Utilico Emerging Markets (UEM) 223.75p -0.11 -0.25p
Utilico Investments Limited (UTL) 165.00p 0.00 0.00p
Utilitywise (UTW) 68.25p -2.50 -1.75p
Uvenco Uk (UVEN) 5.75p 0.00 0.00p

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.

Capita Asset Services is a trading name of Capita IRG Trustees Limited which is authorised and regulated by the Financial Conduct Authority and which is also authorised to conduct cross-border business within the EEA under the provisions of the EU Markets in Financial Instruments Directive. Registered office: The Registry, 34 Beckenham Road, Beckenham, Kent BR3 4TU. Registered in England and Wales No. 2729260.

www.capitaassetservices.com