Stock quote - Trades

Amundi Etf MSCI Em Asia UCITS Etf - B
AASU: 29.52 -0.24 ( -0.81 %) delayed: 11:01AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-10-15 15:43:56 29.50 561 29.50 29.54 Sell 165 AT
2018-10-15 11:58:46 29.47 201 29.41 29.47 Buy 59 AT
2018-10-12 09:40:38 29.61 26,000 29.60 29.70 Sell 7,699 O
2018-10-12 09:28:26 29.69 336,900 29.64 29.73 Buy 100,009 O
2018-10-11 14:01:57 29.04 3,923 29.04 29.11 Sell 1,139 AT
2018-10-11 13:59:04 29.07 4,197 29.07 29.14 Sell 1,220 AT
2018-10-11 11:51:52 28.87 519 28.76 28.87 Buy 150 AT
2018-10-11 10:31:50 28.73 24,562 28.75 28.83 Sell 7,057 O
2018-10-11 09:19:09 28.76 4,155 28.76 28.77 Sell 1,195 AT
2018-10-11 09:19:09 28.77 4,000 28.77 28.85 Sell 1,151 AT
2018-10-11 09:14:54 28.82 4,000 28.82 28.90 Sell 1,153 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.