Stock quote - Trades

Amundi Etf MSCI Em Asia UCITS Etf - B
AASU: 33.20 +0.47 ( +1.43 %) delayed: 16:35PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-07-19 16:27:51 32.78 106 32.73 32.78 Buy 35 AT
2018-07-19 16:24:46 32.79 108 32.72 32.79 Buy 35 AT
2018-07-19 16:21:49 32.79 1 32.72 32.79 Buy 0 AT
2018-07-19 16:21:46 32.79 107 32.73 32.79 Buy 35 AT
2018-07-19 16:14:25 32.77 120 32.70 32.77 Buy 39 AT
2018-07-19 16:14:23 32.77 21 32.73 32.77 Buy 7 AT
2018-07-19 16:11:33 32.77 120 32.73 32.77 Buy 39 AT
2018-07-19 16:05:29 32.75 120 32.69 32.75 Buy 39 AT
2018-07-19 16:05:23 32.75 1 32.72 32.75 Buy 0 AT
2018-07-19 15:59:31 32.76 137 32.70 32.76 Buy 45 AT
2018-07-19 15:59:23 32.76 12 32.72 32.76 Buy 4 AT
2018-07-19 15:50:24 32.71 145 32.68 32.71 Buy 47 AT
2018-07-19 15:41:29 32.71 140 32.68 32.71 Buy 46 AT
2018-07-19 15:32:04 32.69 135 32.69 32.69 Sell 44 AT
2018-07-19 15:23:25 32.74 134 32.68 32.74 Buy 44 AT
2018-07-19 15:14:29 32.71 133 32.65 32.71 Buy 44 AT
2018-07-19 15:05:24 32.67 132 32.61 32.67 Buy 43 AT
2018-07-19 14:52:44 32.65 118 32.65 32.66 Sell 39 AT
2018-07-19 14:47:24 32.72 38 32.66 32.73 Buy 12 AT
2018-07-19 14:44:09 32.74 102 32.74 32.75 Sell 33 AT
2018-07-19 14:38:24 32.80 131 32.74 32.80 Buy 43 AT
2018-07-19 14:29:27 32.73 103 32.66 32.73 Buy 34 AT
2018-07-19 14:20:22 32.70 102 32.66 32.71 Buy 33 AT
2018-07-19 14:11:27 32.70 113 32.65 32.70 Buy 37 AT
2018-07-19 14:11:24 32.70 14 32.66 32.70 Buy 5 AT
2018-07-19 13:59:23 32.67 120 32.62 32.67 Buy 39 AT
2018-07-19 13:47:30 32.65 116 32.60 32.65 Buy 38 AT
2018-07-19 13:35:41 32.62 115 32.59 32.62 Buy 38 AT
2018-07-19 13:23:33 32.63 114 32.59 32.63 Buy 37 AT
2018-07-19 13:11:21 32.63 8 32.57 32.63 Buy 3 AT
2018-07-19 13:10:14 32.63 102 32.63 32.64 Sell 33 AT
2018-07-19 12:59:25 32.66 107 32.63 32.66 Buy 35 AT
2018-07-19 12:47:29 32.66 104 32.63 32.67 Buy 34 AT
2018-07-19 12:35:31 32.68 102 32.63 32.68 Buy 33 AT
2018-07-19 12:23:32 32.67 104 32.62 32.67 Buy 34 AT
2018-07-19 12:23:21 32.68 4 32.66 32.68 Buy 1 AT
2018-07-19 12:11:33 32.70 107 32.65 32.70 Buy 35 AT
2018-07-19 12:11:25 32.70 9 32.68 32.70 Buy 3 AT
2018-07-19 11:59:21 32.69 21 32.64 32.69 Buy 7 AT
2018-07-19 11:53:24 32.68 100 32.68 32.68 Sell 33 AT
2018-07-19 11:47:24 32.70 120 32.68 32.70 Buy 39 AT
2018-07-19 11:35:25 32.72 109 32.68 32.72 Buy 36 AT
2018-07-19 11:23:29 32.70 100 32.68 32.70 Buy 33 AT
2018-07-19 11:14:24 32.73 119 32.68 32.73 Buy 39 AT
2018-07-19 11:14:23 32.73 30 32.72 32.73 Buy 10 AT
2018-07-19 10:59:28 32.75 118 32.67 32.75 Buy 39 AT
2018-07-19 10:59:21 32.75 9 32.71 32.75 Buy 3 AT
2018-07-19 10:47:21 32.75 27 32.68 32.75 Buy 9 AT
2018-07-19 10:41:03 32.75 100 32.75 32.76 Sell 33 AT
2018-07-19 10:35:26 32.77 132 32.75 32.77 Buy 43 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.