Stock quote - Trades

Amundi Etf MSCI Em Asia UCITS Etf - B
AASU: 34.15 -0.18 ( -0.51 %) delayed: 16:36PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2017-12-15 13:42:48 34.14 1,000 34.12 34.14 Buy 341 AT
2017-12-15 13:25:43 34.12 1,000 34.12 34.14 Sell 341 AT
2017-12-15 13:25:38 34.12 1,000 34.12 34.14 Sell 341 AT
2017-12-15 13:20:50 34.12 1,000 34.10 34.12 Buy 341 AT
2017-12-14 15:08:35 34.26 1,000 34.26 34.33 Sell 343 AT
2017-12-14 15:08:35 34.26 7,991 34.19 34.26 Buy 2,738 AT
2017-12-14 15:08:35 34.26 1,009 34.20 34.26 Buy 346 AT
2017-12-14 14:53:02 34.30 25,000 34.27 34.33 Buy 8,576 O
2017-12-13 17:33:24 34.30 25,000 0.00 0.00 ? 8,575 O
2017-12-13 16:11:51 34.34 25,000 34.32 34.38 Sell 8,584 O
2017-12-13 16:11:44 34.34 25,000 34.32 34.38 Sell 8,584 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.