Stock quote - Trades

Ariana Resources
AAU: 2.10 0.00 ( 0.00 %) delayed: 05:00AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-21 15:23:44 2.10 100,000 1.90 2.20 Buy 2,100 O
2019-11-21 15:10:44 2.10 26,305 1.90 2.20 Buy 552 O
2019-11-21 15:09:57 2.10 163,695 1.90 2.20 Buy 3,438 O
2019-11-21 15:00:23 2.10 190,000 1.90 2.20 Buy 3,990 O
2019-11-21 14:23:09 2.02 276,000 1.90 2.20 Sell 5,567 O
2019-11-21 13:51:49 2.02 3,500 1.90 2.20 Sell 71 O
2019-11-20 16:35:20 2.00 249,999 1.90 2.20 Sell 5,000 UT
2019-11-20 14:58:31 2.01 100,000 1.90 2.20 Sell 2,011 O
2019-11-20 14:56:51 2.01 15,000 1.90 2.20 Sell 301 O
2019-11-20 13:55:20 2.10 40,000 1.90 2.20 Buy 840 O
2019-11-20 10:13:20 2.18 400,000 1.90 2.20 Buy 8,720 O
2019-11-19 16:21:27 2.10 125,000 1.90 2.20 Buy 2,625 O
2019-11-18 16:20:48 2.08 125,000 1.90 2.20 Buy 2,600 O
2019-11-18 12:17:57 2.08 100,000 1.90 2.20 Buy 2,080 O
2019-11-18 11:36:48 1.96 250,000 1.90 2.20 Sell 4,900 O
2019-11-18 11:04:54 2.10 50,000 1.90 2.20 Buy 1,050 O
2019-11-18 10:41:09 2.10 60,000 1.90 2.20 Buy 1,260 O
2019-11-18 10:40:48 2.10 250,000 1.90 2.20 Buy 5,250 O
2019-11-18 10:38:39 2.10 47,619 1.90 2.20 Buy 1,000 O
2019-11-18 09:37:58 2.08 100,000 1.90 2.20 Buy 2,080 O
2019-11-18 08:00:46 2.10 33,333 1.90 2.20 Buy 700 O
2019-11-15 09:39:00 2.03 42,286 1.90 2.05 Buy 860 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.