Stock quote - Trades

Ariana Resources
AAU: 2.73 -0.03 ( -0.91 %) delayed: 17:23PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-27 16:23:09 2.70 250,000 0.00 0.00 ? 6,750 O
2020-01-27 16:20:29 2.70 18,222 2.60 2.70 Buy 492 O
2020-01-27 16:00:48 2.70 44,007 2.60 2.70 Buy 1,187 O
2020-01-27 15:19:45 2.69 20,000 2.60 2.70 Buy 538 O
2020-01-27 15:19:08 2.69 30,000 2.60 2.70 Buy 807 O
2020-01-27 14:54:49 2.69 10,000 2.60 2.70 Buy 269 O
2020-01-27 14:12:28 2.63 39,899 2.60 2.70 Sell 1,047 O
2020-01-27 13:54:16 2.67 186,866 2.60 2.70 Buy 4,994 O
2020-01-27 13:27:03 2.64 500,000 2.60 2.70 Sell 13,200 O
2020-01-27 13:16:54 2.64 250 2.60 2.70 Sell 7 O
2020-01-27 13:15:24 2.64 195,917 2.60 2.70 Sell 5,172 O
2020-01-27 13:12:23 2.64 100,000 2.60 2.70 Sell 2,640 O
2020-01-27 13:10:28 2.64 30,000 2.60 2.70 Sell 792 O
2020-01-27 13:00:14 2.70 250,000 2.60 2.70 Buy 6,750 O
2020-01-27 12:45:34 2.64 11,174 2.60 2.70 Sell 295 O
2020-01-27 12:39:16 2.64 151,062 2.60 2.70 Sell 3,988 O
2020-01-27 12:35:45 2.65 143,356 2.60 2.70 Sell 3,798 O
2020-01-27 11:36:37 2.65 7,245 2.60 2.70 Buy 192 O
2020-01-27 11:29:51 2.65 37,434 2.60 2.70 Buy 992 O
2020-01-27 11:25:11 2.62 100,000 2.60 2.70 Sell 2,620 O
2020-01-27 11:24:44 2.65 100,000 2.60 2.70 Buy 2,650 O
2020-01-27 11:22:20 2.65 64,181 2.60 2.70 Buy 1,701 O
2020-01-27 11:21:50 2.65 94,339 2.60 2.70 Buy 2,500 O
2020-01-27 11:21:20 2.65 75,247 2.60 2.70 Buy 1,994 O
2020-01-27 10:47:55 2.62 20,000 2.60 2.70 Sell 524 O
2020-01-27 10:21:30 2.65 75,133 2.60 2.70 Buy 1,991 O
2020-01-27 09:57:04 2.70 10,000 2.60 2.70 Buy 270 O
2020-01-27 09:46:32 2.65 18,868 2.60 2.70 Buy 500 O
2020-01-27 09:45:25 2.64 145,912 2.60 2.70 Sell 3,851 O
2020-01-27 09:38:02 2.64 38,077 2.60 2.80 Sell 1,005 O
2020-01-27 09:36:27 2.64 2,435 2.60 2.80 Sell 64 O
2020-01-27 09:29:52 2.70 100,000 2.70 2.80 Sell 2,700 O
2020-01-27 09:21:12 2.72 100,000 2.70 2.80 Sell 2,720 O
2020-01-27 09:04:32 2.70 17,386 2.70 2.80 Sell 469 O
2020-01-27 09:01:06 2.70 15,258 2.70 2.80 Sell 412 O
2020-01-27 08:44:05 2.75 35,974 2.70 2.80 Sell 987 O
2020-01-27 08:40:52 2.75 100,000 2.70 2.80 ? 2,750 O
2020-01-27 08:38:18 2.71 191,376 2.70 2.80 Sell 5,186 O
2020-01-27 08:36:21 2.71 70,915 2.70 2.80 Sell 1,922 O
2020-01-27 08:08:51 2.71 94,658 2.70 2.80 Sell 2,565 O
2020-01-27 08:07:17 2.75 25,000 2.70 2.80 ? 688 O
2020-01-27 08:05:11 2.71 38,322 2.70 2.80 Sell 1,039 O
2020-01-24 16:08:31 2.73 104,000 2.70 2.80 Sell 2,834 O
2020-01-24 15:35:55 2.72 250,000 2.70 2.80 Sell 6,800 O
2020-01-24 15:22:08 2.72 281,354 2.70 2.80 Sell 7,653 O
2020-01-24 15:15:35 2.72 250,000 2.70 2.80 Sell 6,800 O
2020-01-24 15:08:54 2.72 10,000 2.70 2.80 Sell 272 O
2020-01-24 15:08:52 2.72 200,000 2.70 2.80 Sell 5,440 O
2020-01-24 15:04:25 2.72 500,000 0.00 0.00 ? 13,600 O
2020-01-24 15:03:53 2.72 500,000 0.00 0.00 ? 13,600 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.