Stock quote - Trades

Ariana Resources
AAU: 1.93 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-24 08:10:11 1.92 312,239 1.85 2.00 Sell 5,995 O
2019-05-23 13:13:18 1.86 30,000 1.85 2.00 Sell 558 O
2019-05-23 10:39:38 1.90 150,000 1.90 2.00 Sell 2,850 O
2019-05-23 09:33:34 1.90 150,000 1.90 2.00 Sell 2,850 O
2019-05-23 08:07:51 1.90 37,200 1.90 2.00 Sell 707 O
2019-05-22 16:09:26 1.90 100,000 1.90 2.00 Sell 1,900 O
2019-05-22 13:31:32 1.95 100,000 1.90 2.00 Sell 1,948 O
2019-05-22 13:29:08 1.90 100,000 1.90 2.00 Sell 1,900 O
2019-05-22 13:06:08 1.92 350,000 1.90 2.00 Sell 6,732 O
2019-05-22 12:10:58 1.97 23,227 1.90 2.00 Buy 457 O
2019-05-22 10:10:13 1.97 25,312 1.90 2.00 Buy 498 O
2019-05-22 08:38:16 1.92 20,000 1.90 2.00 Sell 385 O
2019-05-22 08:02:17 1.93 211,700 1.90 2.00 Sell 4,081 O
2019-05-21 15:46:32 1.93 50,000 1.90 2.00 Sell 964 O
2019-05-21 13:36:59 1.92 290,502 1.90 2.00 Sell 5,588 O
2019-05-21 12:03:49 1.98 250,000 1.90 2.00 Buy 4,938 O
2019-05-21 09:56:57 1.95 101,326 1.90 2.00 Buy 1,976 O
2019-05-21 09:34:22 1.95 64,159 1.90 2.00 Buy 1,251 O
2019-05-21 09:07:42 1.95 89,845 1.90 2.00 Buy 1,752 O
2019-05-20 15:35:44 2.00 150,000 1.90 2.00 Buy 2,993 O
2019-05-20 15:25:58 1.94 50,000 1.90 2.05 Sell 970 O
2019-05-20 14:02:12 2.00 49,404 1.90 2.00 Buy 988 O
2019-05-20 13:02:09 1.93 28,093 1.90 2.00 Sell 541 O
2019-05-20 12:31:47 2.00 10,000 1.90 2.00 Buy 200 O
2019-05-20 12:14:03 1.98 290,584 1.90 2.00 Buy 5,739 O
2019-05-20 12:04:06 1.98 24,812 1.90 2.00 Buy 490 O
2019-05-20 12:03:20 1.98 75,445 1.90 2.00 Buy 1,490 O
2019-05-20 11:51:23 1.98 100,000 1.90 2.00 Buy 1,975 O
2019-05-20 11:46:44 1.91 300,000 1.90 2.05 Sell 5,736 O
2019-05-20 11:37:52 1.95 200,000 1.95 2.10 Sell 3,900 O
2019-05-20 11:17:26 1.96 150,000 1.95 2.10 Sell 2,940 O
2019-05-20 11:15:24 1.97 500,000 1.90 2.00 Buy 9,835 O
2019-05-20 10:40:32 1.97 16,701 1.95 2.10 Sell 329 O
2019-05-20 10:26:36 1.97 56,606 1.95 2.10 Sell 1,113 O
2019-05-20 10:02:53 1.97 5,000 1.95 2.10 Sell 98 O
2019-05-20 09:37:26 1.97 164,383 1.95 2.10 Sell 3,233 O
2019-05-20 09:35:42 2.08 250,000 1.95 2.10 Buy 5,200 O
2019-05-20 09:35:09 1.96 254,842 1.95 2.10 Sell 5,000 O
2019-05-20 09:19:47 2.04 50,000 1.95 2.10 Buy 1,018 O
2019-05-20 09:11:58 1.96 26,762 1.95 2.10 Sell 525 O
2019-05-20 08:45:02 1.96 100,000 1.95 2.10 Sell 1,961 O
2019-05-20 08:24:29 1.96 50,000 1.95 2.10 Sell 981 O
2019-05-20 08:08:17 2.07 23,924 2.00 2.10 Buy 495 O
2019-05-20 08:08:03 2.01 43,105 2.00 2.10 Sell 866 O
2019-05-20 08:07:00 2.01 207 2.00 2.15 Sell 4 O
2019-05-20 08:05:36 2.08 50,000 2.00 2.10 Buy 1,038 O
2019-05-20 08:05:27 2.02 45,500 2.00 2.10 Sell 919 O
2019-05-20 08:04:49 2.08 23,809 2.00 2.10 Buy 494 O
2019-05-20 08:04:23 2.03 100,000 2.00 2.10 Sell 2,033 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.