Stock quote - Trades

Ariana Resources
AAU: 2.20 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-16 15:45:28 2.20 53,818 2.10 2.30 Buy 1,184 O
2019-09-16 14:17:32 2.10 150,000 2.10 2.30 Sell 3,150 O
2019-09-16 12:30:48 2.10 143,113 2.10 2.30 Sell 3,012 O
2019-09-16 12:12:00 2.11 13,547 2.10 2.30 Sell 286 O
2019-09-16 09:43:24 2.11 4,000 2.10 2.30 Sell 84 O
2019-09-16 08:01:37 2.11 50,000 2.10 2.30 Sell 1,056 O
2019-09-13 16:08:13 2.21 149,206 2.10 2.30 Buy 3,290 O
2019-09-13 16:01:30 2.11 23,561 2.10 2.30 Sell 498 O
2019-09-13 15:55:04 2.13 15,000 2.10 2.30 Sell 319 O
2019-09-13 14:43:06 2.14 400,000 2.10 2.30 Sell 8,560 O
2019-09-13 09:29:05 2.16 109,170 2.10 2.35 Sell 2,356 O
2019-09-13 08:25:10 2.16 39,627 2.10 2.35 Sell 856 O
2019-09-12 14:11:40 2.14 500,000 2.10 2.35 Sell 10,700 O
2019-09-12 11:00:52 2.26 85,000 2.10 2.35 Buy 1,917 O
2019-09-12 10:53:47 2.16 50,000 2.10 2.35 Sell 1,080 O
2019-09-12 09:18:05 2.26 88,495 2.10 2.35 Buy 2,000 O
2019-09-12 08:30:59 2.16 6,666 2.10 2.35 Sell 144 O
2019-09-11 14:45:29 2.18 78,666 2.10 2.35 Sell 1,711 O
2019-09-11 13:29:04 2.16 45,000 2.10 2.35 Sell 972 O
2019-09-11 12:32:33 2.28 12,857 2.10 2.35 Buy 292 O
2019-09-11 12:25:28 2.27 132,158 2.10 2.35 Buy 3,000 O
2019-09-11 10:57:43 2.32 431,187 2.10 2.35 Buy 9,994 O
2019-09-11 10:49:31 2.27 37,000 2.10 2.35 Buy 840 O
2019-09-11 10:32:07 2.27 37,307 2.10 2.35 Buy 847 O
2019-09-11 09:03:32 2.15 100,000 2.10 2.35 Sell 2,150 O
2019-09-10 14:51:06 2.16 72,000 2.10 2.35 Sell 1,552 O
2019-09-10 13:42:40 2.28 150,000 2.10 2.35 Buy 3,420 O
2019-09-10 13:39:12 2.28 1,700 2.10 2.35 Buy 39 O
2019-09-10 11:39:47 2.35 4,166 2.10 2.35 Buy 98 O
2019-09-10 10:59:00 2.12 15,900 2.10 2.35 Sell 337 O
2019-09-10 09:22:25 2.15 232,835 2.15 2.40 Sell 5,006 O
2019-09-09 15:34:32 2.27 100,000 2.15 2.40 Sell 2,265 O
2019-09-09 15:07:26 2.27 19,064 2.15 2.40 Sell 432 O
2019-09-09 14:55:25 2.19 23,245 2.15 2.40 Sell 508 O
2019-09-09 14:50:44 2.27 100,000 2.15 2.40 Sell 2,270 O
2019-09-09 14:02:22 2.27 65,814 2.15 2.40 Sell 1,494 O
2019-09-09 13:57:57 2.18 25,000 2.15 2.40 Sell 544 O
2019-09-09 13:15:25 2.28 65,583 2.15 2.40 Buy 1,494 O
2019-09-09 10:24:06 2.27 100,000 2.15 2.40 Sell 2,271 O
2019-09-09 09:41:24 2.28 20,000 2.15 2.40 Buy 456 O
2019-09-09 09:40:23 2.28 87,403 2.15 2.40 Buy 1,991 O
2019-09-09 09:21:19 2.29 65,502 2.15 2.40 Buy 1,500 O
2019-09-09 09:10:55 2.20 150,000 2.20 2.40 Sell 3,306 O
2019-09-09 08:12:54 2.23 53,640 2.20 2.40 Sell 1,193 O
2019-09-09 08:12:00 2.23 90,000 2.20 2.40 Sell 2,003 O
2019-09-09 08:03:08 2.35 100,000 2.20 2.40 Buy 2,350 O
2019-09-09 08:03:08 2.35 100,000 2.20 2.40 Buy 2,350 O
2019-09-09 08:00:12 2.35 4,255 2.20 2.40 Buy 100 O
2019-09-09 08:00:12 2.35 4,255 2.20 2.40 Buy 100 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.