Stock quote - Trades

Ariana Resources
AAU: 2.30 +0.05 ( +2.22 %) delayed: 17:15PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-16 15:26:48 2.28 100,000 2.25 2.35 Sell 2,280 O
2019-07-16 13:49:43 2.26 3,000 2.25 2.35 Sell 68 O
2019-07-16 11:51:05 2.28 30,000 2.20 2.35 Buy 684 O
2019-07-16 11:29:59 2.24 134,820 2.20 2.35 Sell 3,023 O
2019-07-16 10:54:06 2.26 50,000 2.20 2.35 Sell 1,128 O
2019-07-16 09:38:12 2.26 5,344 2.20 2.35 Sell 121 O
2019-07-15 15:44:55 2.30 86,956 2.20 2.30 Buy 2,000 O
2019-07-15 15:43:45 2.30 500,000 2.20 2.30 Buy 11,500 O
2019-07-15 15:42:04 2.30 42,934 2.20 2.30 Buy 987 O
2019-07-15 14:57:05 2.30 43,219 2.20 2.30 Buy 994 O
2019-07-15 14:35:53 2.26 18,925 2.20 2.30 Buy 427 O
2019-07-15 14:03:12 2.26 13,000 2.20 2.30 Buy 293 O
2019-07-15 09:50:06 2.26 28,447 2.25 2.30 Sell 642 O
2019-07-15 09:40:31 2.30 200,000 2.25 2.30 Buy 4,590 O
2019-07-15 09:37:41 2.28 500,000 2.20 2.30 Buy 11,375 O
2019-07-15 09:37:18 2.28 500,000 2.20 2.30 Buy 11,375 O
2019-07-15 09:24:46 2.26 100,000 2.25 2.30 Sell 2,255 O
2019-07-15 09:13:42 2.25 50,000 2.25 2.30 Sell 1,126 O
2019-07-15 09:11:27 2.30 150,000 2.30 2.35 Sell 3,450 O
2019-07-15 09:11:18 2.30 150,000 2.30 2.35 Sell 3,450 O
2019-07-15 09:11:09 2.30 150,000 2.30 2.35 Sell 3,450 O
2019-07-15 08:22:21 2.26 2,504,460 0.00 0.00 ? 56,476 O
2019-07-15 08:12:20 2.35 25,000 2.30 2.35 Buy 587 O
2019-07-12 15:53:21 2.35 8,010 2.30 2.35 Buy 188 O
2019-07-12 14:07:58 2.35 25,096 2.30 2.35 Buy 589 O
2019-07-12 13:49:14 2.30 40,000 2.30 2.35 Sell 921 O
2019-07-12 12:52:17 2.35 50,000 2.30 2.35 Buy 1,174 O
2019-07-12 12:26:14 2.30 50,000 2.30 2.35 Sell 1,151 O
2019-07-12 12:09:11 2.35 15,000 2.30 2.35 Buy 352 O
2019-07-12 11:48:39 2.35 20,000 2.30 2.35 Buy 470 O
2019-07-12 10:50:40 2.32 340,032 2.30 2.35 Sell 7,872 O
2019-07-12 10:39:36 2.35 150,000 2.30 2.40 Sell 3,525 O
2019-07-12 10:39:27 2.35 150,000 2.30 2.40 Sell 3,525 O
2019-07-12 10:38:05 2.35 400,000 2.30 2.35 Buy 9,404 O
2019-07-12 10:30:46 2.40 4,000 2.35 2.45 Sell 96 O
2019-07-12 09:58:49 2.35 200,000 0.00 0.00 ? 4,705 O
2019-07-11 15:53:46 2.39 50,000 2.35 2.45 Sell 1,194 O
2019-07-11 13:28:41 2.35 200,000 2.35 2.45 Sell 4,702 O
2019-07-11 12:01:56 2.40 83,288 2.35 2.45 Sell 1,995 O
2019-07-11 11:35:10 2.35 40,000 2.35 2.45 Sell 940 O
2019-07-11 10:44:34 2.42 309,504 2.35 2.45 Buy 7,490 O
2019-07-11 10:04:21 2.35 50,000 2.35 2.45 Sell 1,176 O
2019-07-11 10:01:37 2.40 82,899 2.35 2.45 Sell 1,988 O
2019-07-11 08:40:29 2.37 64,103 2.35 2.45 Sell 1,519 O
2019-07-11 08:40:28 2.37 200,000 2.35 2.45 Sell 4,740 O
2019-07-11 08:40:19 2.40 100,000 2.35 2.45 Sell 2,398 O
2019-07-11 08:40:03 2.40 22,000 2.35 2.45 Sell 527 O
2019-07-11 08:39:56 2.37 123,993 2.35 2.45 Sell 2,939 O
2019-07-11 08:37:16 2.37 169,492 2.35 2.50 Sell 4,017 O
2019-07-11 08:37:11 2.42 167,905 2.35 2.50 Sell 4,067 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.