Stock quote - Trades

Abcam
ABC: 1,160.00 -31.00 ( -2.60 %) delayed: 17:40PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-08-22 16:35:11 1,160.00 117,475 1,160.00 1,163.00 Sell 1,362,710 UT
2019-08-22 16:29:59 1,160.00 144 1,160.00 1,163.00 Sell 1,670 AT
2019-08-22 16:29:59 1,160.00 71 1,160.00 1,163.00 Sell 824 AT
2019-08-22 16:29:59 1,160.00 512 1,160.00 1,163.00 Sell 5,939 AT
2019-08-22 16:29:59 1,162.00 13 1,160.00 1,162.00 Buy 151 AT
2019-08-22 16:29:56 1,161.00 215 1,160.00 1,161.00 Buy 2,496 AT
2019-08-22 16:29:56 1,161.00 5 1,160.00 1,161.00 Buy 58 AT
2019-08-22 16:29:56 1,161.00 258 1,161.00 1,163.00 Sell 2,995 AT
2019-08-22 16:29:56 1,161.00 1 1,160.00 1,161.00 Buy 12 AT
2019-08-22 16:29:54 1,161.00 24 1,160.00 1,161.00 Buy 279 AT
2019-08-22 16:29:54 1,161.00 21 1,160.00 1,161.00 Buy 244 AT
2019-08-22 16:29:53 1,161.00 31 1,160.00 1,161.00 Buy 360 AT
2019-08-22 16:29:52 1,161.00 54 1,160.00 1,161.00 Buy 627 AT
2019-08-22 16:29:51 1,161.00 13 1,160.00 1,161.00 Buy 151 AT
2019-08-22 16:29:48 1,161.00 59 1,160.00 1,161.00 Buy 685 AT
2019-08-22 16:29:48 1,160.00 77 1,160.00 1,161.00 Sell 893 AT
2019-08-22 16:29:48 1,161.00 165 1,160.00 1,161.00 Buy 1,916 AT
2019-08-22 16:29:48 1,161.00 20 1,160.00 1,161.00 Buy 232 AT
2019-08-22 16:29:48 1,160.00 6 1,160.00 1,161.00 Sell 70 AT
2019-08-22 16:29:48 1,161.00 170 1,160.00 1,161.00 Buy 1,974 AT
2019-08-22 16:29:34 1,160.00 44 1,160.00 1,162.00 Sell 510 AT
2019-08-22 16:29:34 1,160.00 78 1,160.00 1,162.00 Sell 905 AT
2019-08-22 16:29:33 1,161.00 67 1,160.00 1,161.00 Buy 778 AT
2019-08-22 16:29:33 1,161.00 296 1,160.00 1,161.00 Buy 3,437 AT
2019-08-22 16:29:33 1,162.00 196 1,160.00 1,162.00 Buy 2,278 AT
2019-08-22 16:29:33 1,162.00 136 1,160.00 1,162.00 Buy 1,580 AT
2019-08-22 16:29:31 1,161.00 18 1,160.00 1,161.00 Buy 209 AT
2019-08-22 16:29:28 1,161.00 52 1,160.00 1,161.00 Buy 604 AT
2019-08-22 16:29:26 1,160.00 77 1,160.00 1,161.00 Sell 893 AT
2019-08-22 16:29:26 1,160.00 42 1,160.00 1,161.00 Sell 487 AT
2019-08-22 16:29:21 1,161.00 96 1,160.00 1,161.00 Buy 1,115 AT
2019-08-22 16:29:21 1,161.00 33 1,160.00 1,161.00 Buy 383 AT
2019-08-22 16:29:20 1,160.00 13 1,160.00 1,161.00 Sell 151 AT
2019-08-22 16:29:20 1,160.00 59 1,160.00 1,161.00 Sell 684 AT
2019-08-22 16:29:20 1,161.00 100 1,160.00 1,161.00 Buy 1,161 AT
2019-08-22 16:29:20 1,161.00 235 1,160.00 1,161.00 Buy 2,728 AT
2019-08-22 16:29:20 1,160.00 37 1,160.00 1,161.00 Sell 429 AT
2019-08-22 16:29:19 1,160.00 151 1,160.00 1,161.00 Sell 1,752 AT
2019-08-22 16:29:13 1,161.00 18 1,160.00 1,161.00 Buy 209 AT
2019-08-22 16:29:09 1,161.00 36 1,160.00 1,161.00 Buy 418 AT
2019-08-22 16:29:09 1,160.00 9 1,160.00 1,161.00 Sell 104 AT
2019-08-22 16:29:09 1,160.00 136 1,160.00 1,161.00 Sell 1,578 AT
2019-08-22 16:29:09 1,160.00 98 1,160.00 1,161.00 Sell 1,137 AT
2019-08-22 16:28:58 1,161.00 215 1,161.00 1,162.00 Sell 2,496 AT
2019-08-22 16:28:58 1,161.00 266 1,160.00 1,161.00 Buy 3,088 AT
2019-08-22 16:28:58 1,160.00 84 1,160.00 1,162.00 Sell 974 AT
2019-08-22 16:28:58 1,160.00 32 1,160.00 1,162.00 Sell 371 AT
2019-08-22 16:28:58 1,160.00 108 1,160.00 1,162.00 Sell 1,253 AT
2019-08-22 16:28:53 1,160.00 162 1,160.00 1,162.00 Sell 1,879 AT
2019-08-22 16:28:53 1,162.00 12 1,160.00 1,162.00 Buy 139 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.