Stock quote - Trades

Armadale Capital
ACP: 2.93 0.00 ( 0.00 %) delayed: 05:00AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-24 16:28:43 2.72 10,000 2.70 2.90 Sell 272 O
2020-02-24 16:02:23 2.72 32,023 2.70 2.90 Sell 869 O
2020-02-24 15:30:29 2.87 34,705 2.70 2.90 Buy 996 O
2020-02-24 14:54:53 2.89 100,000 2.60 2.90 Buy 2,890 O
2020-02-24 14:43:52 2.86 11,035 2.60 2.90 Buy 316 O
2020-02-24 14:00:19 2.80 1,097 2.60 2.90 Buy 31 UT
2020-02-24 13:36:36 2.79 53,434 2.60 2.80 Buy 1,491 O
2020-02-24 13:34:07 2.73 40,000 2.60 2.90 Sell 1,092 O
2020-02-24 13:16:36 2.66 113,500 2.60 2.90 Sell 3,014 O
2020-02-24 11:12:30 2.73 50,000 2.60 2.90 Sell 1,365 O
2020-02-24 11:04:37 2.84 17,431 2.60 2.90 Buy 495 O
2020-02-24 11:00:26 2.80 55,000 2.60 2.90 Buy 1,540 UT
2020-02-24 10:48:13 2.80 71,052 2.60 2.80 Buy 1,988 O
2020-02-24 10:40:53 2.80 32,023 2.60 2.80 Buy 896 O
2020-02-24 10:38:47 2.80 59,448 2.70 2.80 Buy 1,664 O
2020-02-24 10:38:34 2.71 100,000 2.70 2.90 Sell 2,710 O
2020-02-24 10:36:24 2.72 100,000 2.70 2.90 Sell 2,720 O
2020-02-24 10:16:12 2.75 100,000 2.70 2.90 Sell 2,746 O
2020-02-24 10:14:30 2.75 100,000 2.70 2.90 Sell 2,746 O
2020-02-24 10:11:37 2.88 30,992 2.70 2.90 Buy 891 O
2020-02-24 10:10:16 2.83 123,048 2.70 2.90 Buy 3,488 O
2020-02-24 09:55:47 2.82 35,233 2.70 2.90 Buy 995 O
2020-02-24 09:21:36 2.72 169,730 2.70 2.90 Sell 4,620 O
2020-02-24 09:09:39 2.78 70,000 2.70 2.90 Sell 1,943 O
2020-02-24 09:00:10 2.80 43,903 2.70 2.90 Sell 1,229 UT
2020-02-24 08:53:42 2.83 59,911 2.70 2.90 Buy 1,692 O
2020-02-24 08:31:07 2.77 23,475 2.70 2.90 Sell 649 O
2020-02-24 08:30:25 2.83 70,000 2.70 2.90 Buy 1,978 O
2020-02-24 08:29:49 2.80 50,000 2.80 2.90 Sell 1,400 O
2020-02-24 08:25:28 2.80 55,000 2.80 3.00 Sell 1,540 O
2020-02-24 08:24:00 2.90 30,000 2.90 3.00 Sell 870 O
2020-02-24 08:22:04 2.95 50,000 2.90 3.00 ? 1,475 O
2020-02-24 08:21:45 2.95 50,000 2.90 3.00 ? 1,475 O
2020-02-24 08:08:22 2.97 35,939 2.90 3.00 Buy 1,069 O
2020-02-24 08:02:45 2.91 100,000 2.90 3.00 Sell 2,911 O
2020-02-24 08:02:26 2.93 588 2.90 3.00 Sell 17 O
2020-02-24 08:02:18 2.95 444 2.90 3.10 Sell 13 O
2020-02-24 08:02:14 2.80 250,000 2.70 2.90 Sell 7,000 O
2020-02-24 08:00:37 3.09 15,000 2.90 3.10 Buy 463 O
2020-02-24 08:00:26 2.93 206,458 2.90 3.10 Sell 6,043 O
2020-02-21 15:57:03 3.08 20,000 2.90 3.10 Buy 616 O
2020-02-21 15:55:30 2.93 1,000 2.90 3.10 Sell 29 O
2020-02-21 15:43:48 3.05 10,000 2.90 3.10 Buy 305 O
2020-02-21 15:42:55 2.93 13,192 2.90 3.10 Sell 386 O
2020-02-21 15:25:28 3.00 3,096 2.90 3.10 ? 93 O
2020-02-21 15:11:33 3.00 20,000 2.90 3.00 Buy 600 O
2020-02-21 15:07:57 2.99 66,891 2.90 3.00 Buy 2,000 O
2020-02-21 15:07:49 2.93 2,666 2.90 3.00 Sell 78 O
2020-02-21 15:01:40 2.99 19,899 2.90 3.00 Buy 595 O
2020-02-21 14:59:24 3.00 59,720 2.90 3.00 Buy 1,791 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.