Stock quote - Trades

Aberdeen Emerging Markets Investment Company Limited
AEMC: 526.00 -1.00 ( -0.19 %) delayed: 08:50AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-01-23 09:51:53 525.08 1,000 522.00 536.00 Sell 5,251 O
2019-01-22 12:58:35 537.02 927 524.00 538.00 Buy 4,978 O
2019-01-22 11:31:27 540.00 943 524.00 540.00 Buy 5,092 O
2019-01-22 11:31:21 540.00 201 524.00 540.00 Buy 1,085 O
2019-01-22 09:26:48 528.96 105 524.00 540.00 Sell 555 O
2019-01-22 08:38:28 539.84 14 524.00 540.00 Buy 76 O
2019-01-22 08:38:12 538.88 927 524.00 540.00 Buy 4,995 O
2019-01-21 12:26:40 539.16 400 528.00 540.00 Buy 2,157 O
2019-01-21 08:17:42 539.16 1,854 528.00 540.00 Buy 9,996 O
2019-01-17 13:54:12 525.10 750 522.00 532.00 Sell 3,938 O
2019-01-17 08:43:37 531.88 31 520.00 532.00 Buy 165 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.