Stock quote - Trades

Aberdeen Emerging Markets Investment Company Limited
AEMC: 585.00 +2.00 ( +0.34 %) delayed: 09:35AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-08-23 09:35:44 584.00 854 580.00 590.00 Sell 4,987 O
2019-08-22 12:56:21 580.00 2,000 574.00 588.00 Sell 11,600 O
2019-08-22 10:40:40 586.00 938 574.00 588.00 Buy 5,497 O
2019-08-22 09:52:37 586.32 170 574.00 588.00 Buy 997 O
2019-08-22 09:09:19 586.46 1,703 574.00 588.00 Buy 9,987 O
2019-08-22 09:08:04 586.32 136 574.00 588.00 Buy 797 O
2019-08-22 09:06:30 586.32 13 574.00 588.00 Buy 76 O
2019-08-22 08:24:21 586.32 1,000 574.00 588.00 Buy 5,863 O
2019-08-21 14:14:47 586.56 169 576.00 588.00 Buy 991 O
2019-08-21 11:12:50 586.32 89 574.00 588.00 Buy 522 O
2019-08-21 09:03:49 586.24 892 572.00 588.00 Buy 5,229 O
2019-08-20 15:34:33 580.00 1,650 576.00 582.00 Buy 9,570 O
2019-08-20 15:34:25 578.00 1,650 576.00 582.00 Sell 9,537 O
2019-08-20 13:41:58 584.00 2 576.00 584.00 Buy 12 AT
2019-08-20 13:19:51 584.00 851 572.00 584.00 Buy 4,970 AT
2019-08-20 11:15:59 586.00 853 574.00 588.00 Buy 4,999 O
2019-08-20 08:37:29 584.36 2,000 574.00 588.00 Buy 11,687 O
2019-08-19 16:17:28 571.61 183 570.00 584.00 Sell 1,046 O
2019-08-19 15:47:22 571.61 362 570.00 584.00 Sell 2,069 O
2019-08-19 12:54:17 585.32 150 572.00 590.00 Buy 878 O
2019-08-19 09:22:52 573.80 1,220 572.00 590.00 Sell 7,000 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.