Stock quote - Trades

Aberdeen Emerging Markets Investment Company Limited
AEMC: 554.56 0.00 ( 0.00 %) delayed: 16:36PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-03-18 16:16:07 554.56 897 552.00 556.00 Buy 4,974 O
2019-03-18 14:22:13 554.56 180 552.00 556.00 Buy 998 O
2019-03-18 14:07:02 554.56 575 552.00 556.00 Buy 3,189 O
2019-03-18 08:10:31 555.12 381 550.00 558.00 Buy 2,115 O
2019-03-18 08:08:03 555.12 381 550.00 558.00 Buy 2,115 O
2019-03-15 15:26:26 550.00 19,147 546.00 558.00 Sell 105,309 AT
2019-03-15 15:26:26 550.00 1,500 550.00 558.00 Sell 8,250 AT
2019-03-15 15:26:17 548.00 522 548.00 558.00 Sell 2,861 AT
2019-03-15 15:26:17 550.00 1,500 550.00 558.00 Sell 8,250 AT
2019-03-15 10:29:12 552.00 216 546.00 558.00 Sell 1,192 O
2019-03-15 10:00:08 552.00 2,000 546.00 558.00 ? 11,040 O
2019-03-14 16:29:54 544.00 1,880 544.00 556.00 Sell 10,227 AT
2019-03-14 16:09:01 544.00 268 544.00 552.00 Sell 1,458 AT
2019-03-14 15:51:27 546.00 183 542.00 548.00 Buy 999 O
2019-03-14 15:16:21 544.00 374 544.00 550.00 Sell 2,035 AT
2019-03-14 11:18:24 556.00 7 542.00 556.00 Buy 39 O
2019-03-14 10:38:25 550.40 2,500 542.00 556.00 Buy 13,760 O
2019-03-14 10:38:14 549.00 2,500 542.00 556.00 ? 13,725 O
2019-03-13 14:20:39 544.00 1,623 544.00 552.00 Sell 8,829 O
2019-03-13 14:01:00 550.00 203 550.00 552.00 Sell 1,117 AT
2019-03-13 14:01:00 550.00 130 550.00 552.00 Sell 715 AT
2019-03-13 14:01:00 550.00 205 550.00 552.00 Sell 1,128 AT
2019-03-13 10:14:39 556.00 538 544.00 558.00 Buy 2,991 O
2019-03-12 14:27:39 552.04 284 552.00 556.00 Sell 1,568 O
2019-03-12 13:35:45 555.30 1,000 552.00 558.00 Buy 5,553 O
2019-03-12 12:21:02 554.00 282 554.00 556.00 Sell 1,562 AT
2019-03-12 12:20:57 554.00 150 554.00 556.00 Sell 831 AT
2019-03-12 12:20:57 554.00 132 548.00 556.00 Buy 731 AT
2019-03-12 12:20:57 554.00 284 554.00 556.00 Sell 1,573 AT
2019-03-12 12:20:54 554.00 283 554.00 556.00 Sell 1,568 AT
2019-03-12 12:20:52 554.00 283 554.00 556.00 Sell 1,568 AT
2019-03-12 12:17:14 554.00 280 554.00 556.00 Sell 1,551 AT
2019-03-12 12:11:55 556.00 234 554.00 558.00 ? 1,301 O
2019-03-12 11:31:58 556.00 1,000 554.00 556.00 Buy 5,560 AT
2019-03-12 11:31:54 554.00 720 554.00 556.00 Sell 3,989 AT
2019-03-12 11:31:54 554.00 865 546.00 554.00 Buy 4,792 AT
2019-03-12 10:20:14 551.00 1,625 548.00 554.00 ? 8,954 O
2019-03-11 09:44:21 567.36 14,098 544.00 552.00 Buy 79,986 O
2019-03-11 09:19:44 548.40 27 544.00 552.00 Buy 148 O
2019-03-11 08:24:49 542.00 500 542.00 548.00 Sell 2,710 AT
2019-03-11 08:24:49 542.00 12,584 540.00 548.00 Sell 68,205 AT
2019-03-11 08:24:39 542.96 5,486 544.00 552.00 Sell 29,787 O
2019-03-11 08:24:39 542.00 500 542.00 548.00 Sell 2,710 AT
2019-03-11 08:23:50 544.00 500 544.00 550.00 Sell 2,720 AT
2019-03-11 08:17:04 548.00 467 548.00 550.00 Sell 2,559 AT
2019-03-11 08:07:06 548.00 533 544.00 548.00 Buy 2,921 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.