Stock quote - Trades

Aberdeen Emerging Markets Investment Company Limited
AEMC: 591.00 -3.00 ( -0.51 %) delayed: 17:45PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-06-19 15:45:08 591.00 25,000 0.00 0.00 ? 147,750 O
2019-06-19 15:44:57 591.00 2,000 590.00 596.00 Sell 11,820 O
2019-06-19 11:59:01 593.00 650 586.00 596.00 Buy 3,855 O
2019-06-19 10:05:02 593.00 121 586.00 596.00 Buy 718 O
2019-06-19 09:13:02 593.30 1,000 586.00 596.00 Buy 5,933 O
2019-06-19 09:04:30 593.30 880 586.00 596.00 Buy 5,221 O
2019-06-18 16:04:32 588.00 750 584.00 588.00 Buy 4,410 AT
2019-06-18 15:38:55 586.60 230 584.00 588.00 Buy 1,349 O
2019-06-18 10:23:56 579.84 75 574.00 582.00 Buy 435 O
2019-06-17 13:50:37 575.00 10,000 570.00 580.00 ? 57,500 O
2019-06-17 12:41:43 573.00 4,860 572.00 582.00 Sell 27,848 O
2019-06-14 16:05:28 582.00 859 572.00 582.00 Buy 4,999 AT
2019-06-14 11:24:05 582.00 859 572.00 582.00 Buy 4,999 O
2019-06-14 09:32:07 573.00 4,975 570.00 580.00 Sell 28,507 O
2019-06-13 14:43:28 572.00 2,080 572.00 584.00 Sell 11,898 AT
2019-06-13 14:41:21 572.00 1,946 572.00 584.00 Sell 11,131 O
2019-06-13 11:02:07 574.00 62 572.00 584.00 Sell 356 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.