Stock quote - Trades

Aeorema Communications
AEO: 28.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-16 11:03:00 27.97 10,000 25.00 28.00 Buy 2,797 O
2019-05-16 08:32:32 27.97 3,000 25.00 28.00 Buy 839 O
2019-05-16 08:01:49 28.00 10,000 25.00 28.00 Buy 2,800 O
2019-05-16 08:00:08 27.70 1,967 25.00 28.00 Buy 545 O
2019-05-13 14:44:54 25.05 1,198 25.00 28.00 Sell 300 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.