Stock quote - Trades

Anglo-Eastern Plantations
AEP: 556.00 +16.00 ( +2.96 %) delayed: 16:50PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-29 16:44:17 556.00 9 532.00 556.00 Buy 50 O
2020-01-29 16:35:23 556.00 9 540.00 556.00 Buy 50 UT
2020-01-29 15:52:46 556.00 914 540.00 556.00 Buy 5,082 AT
2020-01-29 15:52:43 552.00 52 540.00 552.00 Buy 287 AT
2020-01-29 14:58:19 552.00 124 542.00 552.00 Buy 684 AT
2020-01-29 14:24:51 552.00 75 542.00 552.00 Buy 414 AT
2020-01-29 14:24:51 552.00 44 542.00 552.00 Buy 243 AT
2020-01-29 13:12:47 554.00 418 554.00 560.00 Sell 2,316 AT
2020-01-29 11:38:20 557.52 1,000 554.00 558.00 Buy 5,575 O
2020-01-29 09:34:29 554.00 82 542.00 554.00 Buy 454 AT
2020-01-28 16:35:13 540.00 2 540.00 550.00 Sell 11 UT
2020-01-28 16:28:23 540.00 1 540.00 546.00 Sell 5 AT
2020-01-28 16:23:00 546.00 125 540.00 546.00 Buy 683 AT
2020-01-28 16:19:28 550.00 309 550.00 568.00 Sell 1,700 AT
2020-01-28 16:03:36 568.00 121 552.00 568.00 Buy 687 AT
2020-01-28 15:08:03 552.00 413 552.00 568.00 Sell 2,280 AT
2020-01-28 15:03:36 552.00 1,550 552.00 568.00 Sell 8,556 AT
2020-01-28 15:03:36 552.00 112 552.00 568.00 Sell 618 AT
2020-01-28 15:03:25 552.16 2,500 552.00 568.00 Sell 13,804 O
2020-01-28 15:02:07 552.00 1,262 552.00 570.00 Sell 6,966 AT
2020-01-28 15:01:59 552.00 1,500 552.00 570.00 Sell 8,280 O
2020-01-28 14:43:59 544.00 992 534.00 544.00 Buy 5,396 AT
2020-01-28 14:43:59 542.00 199 534.00 542.00 Buy 1,079 AT
2020-01-28 13:27:22 532.00 148 532.00 542.00 Sell 787 AT
2020-01-28 13:27:22 534.00 352 534.00 542.00 Sell 1,880 AT
2020-01-28 08:00:02 534.00 150 534.00 544.00 Sell 801 UT
2020-01-27 16:35:07 534.00 377 534.00 544.00 Sell 2,013 UT
2020-01-27 16:28:23 540.00 1 540.00 544.00 Sell 5 AT
2020-01-27 15:28:27 540.00 250 540.00 544.00 Sell 1,350 AT
2020-01-27 15:07:29 544.00 8 540.00 544.00 Buy 44 AT
2020-01-27 14:27:29 542.00 50 542.00 554.00 Sell 271 AT
2020-01-27 14:21:04 552.00 127 542.00 552.00 Buy 701 AT
2020-01-27 14:05:57 542.00 100 542.00 552.00 Sell 542 AT
2020-01-27 13:55:50 542.00 27 542.00 554.00 Sell 146 AT
2020-01-27 13:55:44 550.00 473 550.00 554.00 Sell 2,602 AT
2020-01-27 13:55:04 550.00 400 550.00 554.00 Sell 2,200 AT
2020-01-27 13:13:42 554.00 129 550.00 554.00 Buy 715 AT
2020-01-27 13:12:22 550.00 127 550.00 554.00 Sell 699 AT
2020-01-27 13:12:12 554.00 500 554.00 556.00 Sell 2,770 AT
2020-01-27 13:12:12 554.00 98 554.00 556.00 Sell 543 AT
2020-01-27 11:40:33 556.20 1,000 556.00 560.00 Sell 5,562 O
2020-01-27 10:18:43 553.30 2,500 556.00 560.00 Sell 13,833 O
2020-01-27 08:00:01 560.00 2,811 554.00 560.00 Buy 15,742 UT
2020-01-24 16:23:55 560.00 1,000 560.00 564.00 Sell 5,600 AT
2020-01-24 16:23:55 560.00 189 560.00 564.00 Sell 1,058 AT
2020-01-24 16:05:54 562.00 147 560.00 562.00 Buy 826 AT
2020-01-24 14:17:30 568.00 153 562.00 568.00 Buy 869 AT
2020-01-24 13:59:19 562.30 174 562.00 568.00 Sell 978 O
2020-01-24 09:15:27 562.00 280 562.00 570.00 Sell 1,574 AT
2020-01-24 09:04:54 570.00 900 562.00 570.00 Buy 5,130 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.