Stock quote - Trades

Anglo-Eastern Plantations
AEP: 450.00 +11.00 ( +2.51 %) delayed: 16:55PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-16 16:40:31 450.00 371 436.00 450.00 Buy 1,670 UT
2019-09-16 16:19:00 435.00 33 435.00 437.00 Sell 144 AT
2019-09-16 16:19:00 437.00 59 435.00 437.00 Buy 258 AT
2019-09-16 15:56:51 438.00 27 438.00 448.00 Sell 118 AT
2019-09-16 15:56:51 438.00 11 438.00 448.00 Sell 48 AT
2019-09-16 15:56:51 438.00 82 438.00 448.00 Sell 359 AT
2019-09-16 08:00:25 438.00 319 438.00 449.00 Sell 1,397 UT
2019-09-13 16:29:53 438.00 38 438.00 440.00 Sell 166 AT
2019-09-13 16:23:52 438.00 191 438.00 449.00 Sell 837 AT
2019-09-13 16:23:46 438.00 39 438.00 449.00 Sell 171 AT
2019-09-13 16:23:43 438.00 191 438.00 449.00 Sell 837 AT
2019-09-13 15:53:39 438.00 371 438.00 449.00 Sell 1,625 AT
2019-09-13 15:30:13 438.00 173 438.00 449.00 Sell 758 AT
2019-09-13 15:30:06 438.00 174 435.00 438.00 Buy 762 AT
2019-09-13 15:11:24 438.00 59 435.00 438.00 Buy 258 AT
2019-09-13 14:53:31 438.00 61 438.00 449.00 Sell 267 AT
2019-09-13 14:23:32 438.00 399 438.00 448.00 Sell 1,748 AT
2019-09-13 14:23:29 438.00 88 438.00 448.00 Sell 385 AT
2019-09-13 14:23:26 438.00 12 438.00 449.00 Sell 53 AT
2019-09-13 13:53:21 438.00 231 438.00 448.00 Sell 1,012 AT
2019-09-13 13:53:18 438.00 39 438.00 449.00 Sell 171 AT
2019-09-13 13:23:17 440.00 71 440.00 449.00 Sell 312 AT
2019-09-13 13:23:11 440.00 29 440.00 449.00 Sell 128 AT
2019-09-13 12:13:38 444.00 354 440.00 444.00 Buy 1,572 AT
2019-09-13 11:33:56 438.16 160 438.00 446.00 Sell 701 O
2019-09-13 08:00:28 438.00 500 438.00 458.00 Sell 2,190 UT
2019-09-11 16:29:50 435.00 8 435.00 438.00 Sell 35 AT
2019-09-11 16:29:48 435.00 33 435.00 438.00 Sell 144 AT
2019-09-11 15:53:46 437.00 225 437.00 455.00 Sell 983 AT
2019-09-11 15:53:34 436.00 227 435.00 436.00 Buy 990 AT
2019-09-11 15:22:42 438.00 61 435.00 438.00 Buy 267 AT
2019-09-11 14:37:07 440.00 46 435.00 440.00 Buy 202 AT
2019-09-11 13:03:19 436.00 386 436.00 443.00 Sell 1,683 AT
2019-09-11 13:03:19 435.00 1,114 435.00 443.00 Sell 4,846 AT
2019-09-11 08:00:10 435.00 125 435.00 460.00 Sell 544 UT
2019-09-10 16:35:20 440.00 829 440.00 441.00 Sell 3,648 UT
2019-09-10 16:29:50 440.00 32 440.00 444.00 Sell 141 AT
2019-09-10 16:26:44 441.00 28 441.00 444.00 Sell 123 AT
2019-09-10 16:26:41 441.00 2 441.00 444.00 Sell 9 AT
2019-09-10 16:25:01 441.00 41 441.00 444.00 Sell 181 AT
2019-09-10 16:24:39 441.00 36 441.00 444.00 Sell 159 AT
2019-09-10 16:22:42 440.00 28 440.00 446.00 Sell 123 AT
2019-09-10 16:17:42 440.00 29 440.00 446.00 Sell 128 AT
2019-09-10 16:17:42 440.00 28 440.00 446.00 Sell 123 AT
2019-09-10 16:14:22 440.00 30 440.00 446.00 Sell 132 AT
2019-09-10 16:13:39 446.00 20 440.00 446.00 Buy 89 AT
2019-09-10 16:11:01 440.00 27 440.00 446.00 Sell 119 AT
2019-09-10 16:07:42 440.00 28 440.00 446.00 Sell 123 AT
2019-09-10 16:04:30 444.00 413 441.00 444.00 Buy 1,834 AT
2019-09-10 15:21:10 444.00 304 441.00 444.00 Buy 1,350 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.