Stock quote - Trades

Anglo-Eastern Plantations
AEP: 450.00 -5.00 ( -1.10 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-24 16:35:13 450.00 1,170 440.00 450.00 Buy 5,265 UT
2019-05-24 16:29:41 449.00 8 440.00 449.00 Buy 36 AT
2019-05-24 16:28:01 449.00 32 440.00 449.00 Buy 144 AT
2019-05-24 16:19:13 450.00 15 445.00 450.00 Buy 68 AT
2019-05-24 16:19:13 449.00 685 445.00 449.00 Buy 3,076 AT
2019-05-24 15:13:44 449.00 490 441.00 449.00 Buy 2,200 AT
2019-05-24 15:13:44 450.00 1,150 441.00 450.00 Buy 5,175 AT
2019-05-24 15:13:44 449.00 1,360 441.00 449.00 Buy 6,106 AT
2019-05-24 14:34:41 449.00 200 441.00 449.00 Buy 898 AT
2019-05-24 14:29:22 449.00 600 441.00 449.00 Buy 2,694 AT
2019-05-24 13:15:39 449.00 156 441.00 449.00 Buy 700 AT
2019-05-24 13:07:47 441.00 284 441.00 449.00 Sell 1,252 AT
2019-05-24 12:24:34 449.00 102 441.00 449.00 Buy 458 AT
2019-05-24 12:02:27 450.00 31 458.00 450.00 Sell 140 UT
2019-05-24 11:03:05 445.00 100 445.00 454.00 Sell 445 AT
2019-05-24 11:03:05 445.00 402 445.00 454.00 Sell 1,789 AT
2019-05-24 09:29:52 446.00 193 446.00 455.00 Sell 861 AT
2019-05-24 08:59:36 445.00 927 444.00 445.00 Buy 4,125 AT
2019-05-23 16:35:12 455.00 669 440.00 455.00 Buy 3,044 UT
2019-05-23 16:14:37 454.00 500 441.00 454.00 Buy 2,270 AT
2019-05-23 13:32:22 455.00 81 441.00 455.00 Buy 369 AT
2019-05-23 11:56:15 450.00 124 434.00 450.00 Buy 558 AT
2019-05-23 11:55:33 445.00 989 433.00 445.00 Buy 4,401 AT
2019-05-23 11:55:33 445.00 677 433.00 445.00 Buy 3,013 AT
2019-05-23 11:55:33 440.00 473 433.00 440.00 Buy 2,081 AT
2019-05-23 11:53:29 440.00 4,527 432.00 440.00 Buy 19,919 AT
2019-05-23 11:53:29 439.00 1,145 432.00 439.00 Buy 5,027 AT
2019-05-23 11:52:51 440.00 800 440.00 454.00 Sell 3,520 AT
2019-05-23 11:52:51 440.00 250 440.00 454.00 Sell 1,100 AT
2019-05-23 11:52:50 448.00 392 448.00 454.00 Sell 1,756 AT
2019-05-23 11:52:47 449.00 392 449.00 455.00 Sell 1,760 AT
2019-05-23 11:52:47 450.00 519 450.00 455.00 Sell 2,336 AT
2019-05-23 11:52:47 449.00 1,153 449.00 455.00 Sell 5,177 AT
2019-05-23 11:52:47 448.00 3,608 448.00 455.00 Sell 16,164 AT
2019-05-23 11:52:44 452.00 910 452.00 455.00 Sell 4,113 AT
2019-05-23 08:19:55 450.00 120 449.00 450.00 Buy 540 AT
2019-05-23 08:19:55 450.00 60 449.00 450.00 Buy 270 AT
2019-05-22 16:29:16 442.00 500 442.00 468.00 Sell 2,210 AT
2019-05-22 16:29:16 440.00 1,000 440.00 468.00 Sell 4,400 AT
2019-05-22 16:29:16 440.00 649 440.00 468.00 Sell 2,856 AT
2019-05-22 16:29:16 440.00 1,000 440.00 468.00 Sell 4,400 AT
2019-05-22 16:29:15 451.00 312 451.00 470.00 Sell 1,407 AT
2019-05-22 16:29:15 450.00 500 450.00 470.00 Sell 2,250 AT
2019-05-22 16:02:17 451.00 188 451.00 459.00 Sell 848 AT
2019-05-22 15:43:04 460.80 21 450.00 462.00 Buy 97 O
2019-05-22 14:57:45 442.00 168 442.00 457.00 Sell 743 AT
2019-05-22 14:57:32 441.00 86 441.00 457.00 Sell 379 AT
2019-05-22 14:57:32 441.00 82 441.00 457.00 Sell 362 AT
2019-05-22 14:54:09 457.00 77 441.00 457.00 Buy 352 AT
2019-05-22 14:47:19 457.00 119 441.00 457.00 Buy 544 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.