Stock quote - Trades

Anglo-Eastern Plantations
AEP: 469.00 +2.50 ( +0.54 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-16 16:35:08 469.00 207 460.00 469.00 Buy 971 UT
2019-07-16 15:36:58 468.00 16 460.00 468.00 Buy 75 AT
2019-07-16 15:36:58 467.00 834 460.00 467.00 Buy 3,895 AT
2019-07-16 11:20:33 465.00 239 465.00 469.00 Sell 1,111 AT
2019-07-15 14:30:33 468.00 54 465.00 468.00 Buy 253 AT
2019-07-15 14:18:27 465.00 10 465.00 468.00 Sell 47 AT
2019-07-12 16:35:17 469.00 830 460.00 472.00 Buy 3,893 UT
2019-07-12 16:29:55 471.00 12 460.00 471.00 Buy 57 AT
2019-07-12 16:22:48 468.00 2,000 461.00 471.00 Buy 9,360 O
2019-07-12 16:00:00 470.00 34 461.00 471.00 Buy 160 AT
2019-07-12 15:57:23 471.00 11 461.00 471.00 Buy 52 AT
2019-07-12 12:02:22 470.00 186 460.00 470.00 Buy 874 UT
2019-07-10 16:35:02 469.00 166 460.00 469.00 Buy 779 UT
2019-07-10 16:29:52 469.00 8 461.00 469.00 Buy 38 AT
2019-07-10 16:21:09 466.00 7 460.00 466.00 Buy 33 AT
2019-07-10 16:20:41 462.00 127 461.00 467.00 Sell 587 AT
2019-07-10 12:18:29 469.00 45 462.00 469.00 Buy 211 AT
2019-07-10 12:02:12 470.00 9 460.00 470.00 Buy 42 UT
2019-07-10 11:20:27 462.00 780 461.00 468.00 Sell 3,604 AT
2019-07-10 08:00:17 462.00 250 461.00 470.00 Sell 1,155 UT
2019-07-09 16:35:03 470.00 187 460.00 470.00 Buy 879 UT
2019-07-09 16:29:54 467.00 25 461.00 467.00 Buy 117 AT
2019-07-09 15:07:56 461.00 250 461.00 469.00 Sell 1,153 AT
2019-07-09 15:07:34 469.00 51 461.00 469.00 Buy 239 AT
2019-07-09 12:40:10 463.00 522 460.00 463.00 Buy 2,417 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.