Stock quote - Trades

Aminex
AEX: 0.68 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 16:29:49 0.65 98,522 0.65 0.70 Sell 640 O
2019-07-19 14:02:19 0.68 100,000 0.65 0.70 Buy 680 O
2019-07-19 14:00:03 0.65 100,000 0.65 0.70 Sell 650 O
2019-07-19 13:25:33 0.65 80,000 0.65 0.70 Sell 521 O
2019-07-19 11:07:02 0.69 229,130 0.65 0.70 Buy 1,570 O
2019-07-19 11:02:20 0.65 40,241 0.65 0.70 Sell 262 O
2019-07-19 10:33:09 0.65 102,621 0.65 0.70 Sell 668 O
2019-07-19 10:23:09 0.69 120,000 0.65 0.70 Buy 822 O
2019-07-19 10:13:49 0.65 7,000 0.65 0.70 Sell 46 O
2019-07-19 09:52:48 0.65 60,000 0.65 0.70 Sell 391 O
2019-07-19 09:48:13 0.69 78,172 0.65 0.70 Buy 539 O
2019-07-19 08:02:07 0.67 225,479 0.65 0.70 Sell 1,506 O
2019-07-19 08:00:11 0.67 70,746 0.65 0.70 Sell 472 O
2019-07-18 13:10:52 0.67 66,333 0.65 0.70 Sell 443 O
2019-07-18 13:07:39 0.67 60,000 0.65 0.70 Sell 401 O
2019-07-18 13:01:34 0.67 19,614 0.65 0.70 Sell 131 O
2019-07-18 12:29:08 0.69 75,000 0.65 0.70 Buy 518 O
2019-07-18 10:43:23 0.65 63,163 0.65 0.70 Sell 411 O
2019-07-17 16:28:52 0.67 100,000 0.65 0.70 Sell 668 O
2019-07-17 15:50:12 0.67 10,000 0.65 0.70 Sell 67 O
2019-07-17 13:09:03 0.70 13,609 0.65 0.70 Buy 95 O
2019-07-17 13:07:16 0.70 13,609 0.65 0.70 Buy 95 O
2019-07-17 08:01:18 0.67 60,000 0.65 0.70 Sell 399 O
2019-07-16 16:11:36 0.69 58,696 0.65 0.70 Buy 405 O
2019-07-16 15:06:48 0.70 100,000 0.65 0.70 Buy 699 O
2019-07-16 14:20:43 0.67 924 0.65 0.70 Sell 6 O
2019-07-16 14:17:23 0.65 105,000 0.65 0.70 Sell 683 O
2019-07-16 12:57:04 0.67 90,000 0.65 0.70 Sell 599 O
2019-07-16 09:05:00 0.67 66,021 0.65 0.70 Sell 439 O
2019-07-16 08:18:30 0.69 1,007,236 0.65 0.70 Buy 6,925 O
2019-07-16 08:03:16 0.67 24,937 0.65 0.70 Sell 166 O
2019-07-15 16:20:37 0.69 72,007 0.65 0.70 Buy 495 O
2019-07-15 16:07:44 0.67 53,760 0.65 0.75 Sell 358 O
2019-07-15 13:41:41 0.71 34,172 0.65 0.75 Buy 243 O
2019-07-15 13:22:37 0.71 34,028 0.65 0.75 Buy 243 O
2019-07-15 13:17:04 0.67 250,000 0.65 0.75 Sell 1,663 O
2019-07-15 13:01:12 0.71 20,000 0.65 0.75 Buy 143 O
2019-07-15 12:42:39 0.72 12,926 0.65 0.75 Buy 93 O
2019-07-15 11:31:04 0.72 296,302 0.65 0.75 Buy 2,141 O
2019-07-15 10:52:45 0.67 520,000 0.65 0.75 Sell 3,466 O
2019-07-15 09:53:12 0.67 100,661 0.65 0.75 Sell 671 O
2019-07-15 09:39:34 0.67 100,000 0.65 0.75 Sell 667 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.