Stock quote - Trades

Aminex
AEX: 1.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-17 15:47:41 1.00 95,000 0.95 1.05 Buy 952 O
2019-05-17 14:55:44 1.03 469,083 0.95 1.05 Buy 4,832 O
2019-05-17 14:27:36 0.98 100,000 0.95 1.05 Sell 984 O
2019-05-17 12:10:29 0.98 100,000 0.95 1.05 Sell 983 O
2019-05-17 11:11:13 0.98 50,000 0.95 1.05 Sell 492 O
2019-05-17 11:09:21 1.01 99,502 0.95 1.05 Buy 1,000 O
2019-05-17 11:04:39 1.01 98,128 0.95 1.05 Buy 990 O
2019-05-17 10:56:40 0.98 431,954 0.95 1.05 Sell 4,244 O
2019-05-17 10:38:46 0.98 137,976 0.95 1.05 Sell 1,356 O
2019-05-17 10:29:38 1.02 250,000 0.95 1.05 Buy 2,546 O
2019-05-17 09:51:39 0.98 515,323 0.95 1.05 Sell 5,055 O
2019-05-17 09:29:50 0.98 243,220 0.95 1.05 Sell 2,386 O
2019-05-17 08:01:02 0.98 85,185 0.95 1.05 Sell 836 O
2019-05-16 14:52:03 0.98 30,000 0.95 1.05 Sell 294 O
2019-05-16 14:05:31 0.98 100,000 0.95 1.05 Sell 981 O
2019-05-16 12:57:23 1.02 193,166 0.95 1.05 Buy 1,968 O
2019-05-16 12:24:02 1.02 5,100 0.95 1.05 Buy 52 O
2019-05-16 09:35:55 0.98 77,191 0.95 1.00 Buy 757 O
2019-05-16 09:15:31 1.00 4,071 0.95 1.00 Buy 41 O
2019-05-16 09:09:07 1.00 50,000 0.95 1.00 Buy 500 O
2019-05-16 09:07:48 1.00 40,000 0.95 1.00 Buy 400 O
2019-05-16 08:53:15 1.00 10,000 0.95 1.00 Buy 100 O
2019-05-16 08:37:18 1.00 8,483 0.95 1.00 Buy 85 O
2019-05-16 08:18:35 1.00 19,614 0.95 1.00 Buy 196 O
2019-05-16 08:13:31 1.00 85,000 0.95 1.00 Buy 850 O
2019-05-16 08:12:41 0.98 263,810 0.95 1.05 Sell 2,572 O
2019-05-16 08:11:45 0.98 33,858 0.95 1.05 Sell 330 O
2019-05-16 08:11:03 0.98 49,804 0.95 1.05 Sell 489 O
2019-05-16 08:07:54 0.98 212,781 0.95 1.05 Sell 2,087 O
2019-05-15 16:09:21 0.98 75,000 0.95 1.05 Sell 736 O
2019-05-15 15:51:58 1.02 39,254 0.95 1.05 Buy 400 O
2019-05-15 15:44:58 1.01 394,166 0.95 1.05 Buy 4,000 O
2019-05-15 15:03:19 1.02 242,701 0.95 1.05 Buy 2,463 O
2019-05-15 14:29:18 1.00 98,036 0.95 1.00 Buy 980 O
2019-05-15 14:04:33 0.98 600,000 0.95 1.00 Buy 5,880 O
2019-05-15 14:01:24 1.00 250,000 0.95 1.00 Buy 2,494 O
2019-05-15 13:53:57 0.97 16,041 0.95 1.00 Sell 156 O
2019-05-15 13:00:55 0.98 187,890 0.95 1.05 Sell 1,843 O
2019-05-15 13:00:03 0.98 144,697 0.95 1.05 Sell 1,419 O
2019-05-15 12:57:41 0.98 137,082 0.95 1.05 Sell 1,345 O
2019-05-15 12:48:27 1.01 10,550 0.95 1.05 Buy 107 O
2019-05-15 11:48:45 0.98 100,000 0.95 1.05 Sell 981 O
2019-05-15 11:38:05 0.98 53,392 0.95 1.05 Sell 524 O
2019-05-15 11:32:53 1.01 20,000 0.95 1.05 Buy 203 O
2019-05-15 11:29:33 1.01 8,109 0.95 1.05 Buy 82 O
2019-05-15 11:23:27 1.02 98,522 0.95 1.05 Buy 1,000 O
2019-05-15 11:21:47 1.02 96,327 0.95 1.05 Buy 978 O
2019-05-15 11:06:51 0.99 19,500 0.95 1.00 Buy 193 O
2019-05-15 10:08:43 1.00 48,985 0.95 1.00 Buy 490 O
2019-05-15 10:08:43 1.00 147,277 0.95 1.00 Buy 1,473 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.