Stock quote - Trades

Aminex
AEX: 0.98 -0.08 ( -7.14 %) delayed: 14:24PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-23 14:24:40 1.00 94,257 0.95 1.00 Buy 943 O
2019-09-23 14:24:37 0.96 438,958 0.95 1.00 Sell 4,223 O
2019-09-23 14:24:17 1.00 99,010 0.95 1.00 Buy 990 O
2019-09-23 14:23:53 0.96 323,375 0.95 1.05 Sell 3,111 O
2019-09-23 14:20:50 0.97 1,030,273 0.95 1.05 Sell 10,004 O
2019-09-23 12:56:46 1.04 47,035 0.95 1.05 Buy 489 O
2019-09-23 12:51:39 1.03 100,000 0.95 1.05 Buy 1,025 O
2019-09-23 12:50:47 1.01 391,923 0.95 1.05 Buy 3,955 O
2019-09-23 12:33:15 1.01 166,330 0.95 1.05 Buy 1,678 O
2019-09-23 12:32:39 0.96 558,579 0.95 1.05 Sell 5,379 O
2019-09-23 12:22:14 0.96 963 0.95 1.05 Sell 9 O
2019-09-23 11:16:23 1.01 382,209 0.95 1.05 Buy 3,856 O
2019-09-23 11:08:18 0.96 5,658 0.95 1.05 Sell 54 O
2019-09-23 10:52:16 1.02 389,606 0.95 1.05 Buy 3,955 O
2019-09-23 10:35:20 0.96 515,294 0.95 1.05 Sell 4,952 O
2019-09-23 10:28:38 1.02 581,833 0.95 1.05 Buy 5,935 O
2019-09-23 10:28:32 0.96 500,000 0.95 1.05 Sell 4,780 O
2019-09-23 10:24:40 0.96 250,000 0.95 1.05 Sell 2,388 O
2019-09-23 10:24:13 0.97 250,000 0.95 1.05 Sell 2,425 O
2019-09-23 10:18:49 1.00 100,000 1.00 1.05 Sell 1,000 O
2019-09-23 10:18:40 1.00 250,000 1.00 1.05 Sell 2,500 O
2019-09-23 10:15:48 1.00 762,150 1.00 1.05 Sell 7,629 O
2019-09-23 10:05:34 1.03 402,648 1.00 1.10 Sell 4,127 O
2019-09-20 16:15:02 1.10 19,100 1.00 1.10 Buy 210 O
2019-09-20 13:58:02 1.00 36,495 1.00 1.10 Sell 365 O
2019-09-20 12:12:30 1.03 79,000 1.00 1.10 Sell 810 O
2019-09-20 11:16:33 1.10 30,454 1.00 1.10 Buy 335 O
2019-09-20 09:59:48 1.10 38,959 1.00 1.10 Buy 428 O
2019-09-20 09:00:29 1.10 120,000 1.00 1.10 Buy 1,320 UT
2019-09-20 08:55:34 1.08 100,000 1.00 1.10 Buy 1,084 O
2019-09-20 08:01:40 1.09 39,794 1.00 1.10 Buy 432 O
2019-09-20 08:00:55 1.10 130,000 1.00 1.10 Buy 1,430 O
2019-09-20 08:00:36 1.09 67,735 1.00 1.10 Buy 735 O
2019-09-19 16:11:58 1.02 3,436 1.00 1.10 Sell 35 O
2019-09-19 15:56:56 1.06 22,277 1.00 1.10 Buy 236 O
2019-09-19 15:53:08 1.02 3,442 1.00 1.10 Sell 35 O
2019-09-19 15:12:53 1.06 267,843 1.00 1.10 Buy 2,834 O
2019-09-19 14:22:53 1.02 3,042 1.00 1.10 Sell 31 O
2019-09-19 14:16:38 1.02 306,690 1.00 1.10 Sell 3,116 O
2019-09-19 12:35:33 1.02 10,309 1.00 1.10 Sell 105 O
2019-09-19 11:43:15 1.02 17,616 1.00 1.10 Sell 179 O
2019-09-19 11:31:52 1.00 99,465 1.00 1.10 Sell 995 O
2019-09-19 10:51:04 1.08 50,000 1.00 1.10 Buy 540 O
2019-09-19 10:38:37 1.05 200,000 1.00 1.05 Buy 2,100 O
2019-09-19 10:34:01 1.02 27,695 1.00 1.05 Sell 281 O
2019-09-19 10:22:41 1.00 100,000 1.00 1.05 Sell 1,001 O
2019-09-19 09:56:36 1.05 93,542 1.00 1.05 Buy 982 O
2019-09-19 09:48:03 1.03 306,690 1.00 1.05 Buy 3,159 O
2019-09-19 09:32:07 1.03 750,000 0.95 1.05 Buy 7,748 O
2019-09-19 09:27:43 1.03 25,000 0.95 1.05 Buy 258 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.