Stock quote - Trades

Aminex
AEX: 1.03 -0.03 ( -2.38 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-05 14:37:44 1.00 9,032 1.00 1.05 Sell 90 O
2019-12-05 14:02:20 1.04 37,955 1.00 1.10 Sell 393 O
2019-12-05 13:58:29 1.01 100,000 1.00 1.10 Sell 1,013 O
2019-12-05 12:42:21 1.04 188,488 1.00 1.10 Sell 1,968 O
2019-12-05 10:49:04 1.02 4,678 1.00 1.10 Sell 47 O
2019-12-05 09:55:32 1.04 200,000 1.00 1.10 Sell 2,088 O
2019-12-05 09:18:33 1.05 474 1.00 1.10 Sell 5 O
2019-12-05 09:13:36 1.03 1,706 1.00 1.10 Sell 17 O
2019-12-05 09:01:53 1.05 94,746 1.00 1.10 Sell 990 O
2019-12-04 16:19:59 1.03 100,000 1.00 1.10 Sell 1,025 O
2019-12-04 15:38:29 1.05 46,320 1.00 1.10 Sell 485 O
2019-12-04 14:55:56 1.03 38,250 1.00 1.10 Sell 392 O
2019-12-04 12:50:54 1.05 10,000 1.00 1.10 Sell 105 O
2019-12-04 11:55:44 1.03 73,361 1.00 1.10 Sell 752 O
2019-12-04 10:42:24 1.03 3,413 1.00 1.10 Sell 35 O
2019-12-04 10:35:01 1.05 93,365 1.00 1.10 Sell 980 O
2019-12-04 10:24:05 1.00 10,000 1.00 1.10 Sell 100 O
2019-12-04 08:42:39 1.05 20,000 1.00 1.10 Sell 210 O
2019-12-04 08:15:57 1.00 9,900 1.00 1.10 Sell 99 O
2019-12-04 08:14:41 1.00 25,000 1.00 1.10 Sell 250 O
2019-12-04 08:12:25 1.00 10,000 1.00 1.10 Sell 100 O
2019-12-03 16:17:16 1.03 9,000 1.00 1.10 Sell 92 O
2019-12-03 16:00:28 1.06 47,867 1.00 1.10 Buy 506 O
2019-12-03 15:46:03 1.05 100,000 1.00 1.10 Sell 1,050 O
2019-12-03 15:34:57 1.06 153,420 1.05 1.15 Sell 1,623 O
2019-12-03 14:07:08 1.06 19,848 1.05 1.15 Sell 210 O
2019-12-03 13:56:35 1.06 80,833 1.05 1.15 Sell 855 O
2019-12-03 13:40:36 1.08 65,930 1.05 1.15 Sell 710 O
2019-12-03 13:36:19 1.06 2,316 1.05 1.15 Sell 25 O
2019-12-03 13:18:29 1.06 32,000 1.05 1.15 Sell 339 O
2019-12-03 10:38:39 1.06 116,802 1.05 1.15 Sell 1,236 O
2019-12-03 08:05:26 1.08 48,000 1.05 1.15 Sell 517 O
2019-12-02 14:40:32 1.06 63,281 1.05 1.15 Sell 668 O
2019-12-02 14:02:14 1.09 82,962 1.05 1.15 Sell 900 O
2019-12-02 12:43:07 1.09 5,000 1.05 1.15 Sell 54 O
2019-12-02 10:56:14 1.05 267,952 1.05 1.20 Sell 2,819 O
2019-12-02 09:36:09 1.09 26,165 1.05 1.20 Sell 285 O
2019-12-02 09:10:54 1.06 255,476 1.05 1.20 Sell 2,714 O
2019-12-02 08:40:23 1.07 225,000 1.05 1.20 Sell 2,396 O
2019-12-02 08:30:52 1.09 634,758 1.05 1.20 Sell 6,919 O
2019-12-02 08:23:23 1.07 107,184 1.05 1.20 Sell 1,142 O
2019-12-02 08:19:50 1.08 916,758 1.05 1.20 Sell 9,901 O
2019-12-02 08:19:01 1.03 200,000 1.00 1.05 ? 2,050 O
2019-11-29 16:21:17 1.02 35,188 1.00 1.05 Sell 358 O
2019-11-29 15:41:42 1.02 36,755 1.00 1.05 Sell 375 O
2019-11-29 15:36:46 1.05 311,531 1.00 1.05 Buy 3,255 O
2019-11-29 14:23:03 1.05 50,000 1.00 1.05 Buy 523 O
2019-11-29 14:19:03 1.04 258,000 1.00 1.05 Buy 2,690 O
2019-11-29 13:51:57 1.04 12,000 1.00 1.05 Buy 125 O
2019-11-29 13:33:20 1.04 143,726 1.00 1.05 Buy 1,495 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.