Stock quote - Trades

Aminex
AEX: 1.40 +0.08 ( +5.66 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-15 16:20:25 1.50 1,000,000 1.35 1.45 Buy 15,000 O
2019-10-15 15:57:47 1.39 230,944 1.35 1.45 Sell 3,212 O
2019-10-15 15:48:06 1.42 100,000 1.35 1.45 Buy 1,420 O
2019-10-15 15:35:40 1.38 276,364 1.35 1.45 Sell 3,800 O
2019-10-15 15:34:24 1.44 43,272 1.35 1.45 Buy 623 O
2019-10-15 15:31:27 1.44 16,845 1.35 1.45 Buy 243 O
2019-10-15 15:28:11 1.40 63,706 1.40 1.45 Sell 892 O
2019-10-15 15:27:07 1.42 506,000 1.40 1.55 Sell 7,185 O
2019-10-15 15:11:57 1.50 100,000 1.45 1.55 ? 1,500 O
2019-10-15 15:11:03 1.51 664,452 1.50 1.55 Sell 10,000 O
2019-10-15 15:11:02 1.51 100,000 1.50 1.55 Sell 1,505 O
2019-10-15 15:07:10 1.49 300,000 1.35 1.50 Buy 4,470 O
2019-10-15 15:06:41 1.48 300,000 1.35 1.50 Buy 4,425 O
2019-10-15 15:05:47 1.47 200,000 1.35 1.50 Buy 2,940 O
2019-10-15 15:00:39 1.41 22,119 1.35 1.50 Sell 311 O
2019-10-15 14:49:27 1.46 200,000 1.45 1.50 Sell 2,910 O
2019-10-15 14:46:21 1.48 26,402 1.40 1.50 Buy 389 O
2019-10-15 14:44:36 1.48 22,826 1.40 1.50 Buy 337 O
2019-10-15 14:19:43 1.47 230,944 1.35 1.50 Buy 3,393 O
2019-10-15 14:17:09 1.44 185,303 1.30 1.50 Buy 2,668 O
2019-10-15 14:11:04 1.38 73,636 1.30 1.50 Sell 1,012 O
2019-10-15 14:11:04 1.45 750,000 1.30 1.50 Buy 10,868 O
2019-10-15 14:04:17 1.40 209,478 1.40 1.50 Sell 2,933 O
2019-10-15 14:03:18 1.42 234,989 1.40 1.50 Sell 3,339 O
2019-10-15 14:01:45 1.48 671 1.40 1.50 Buy 10 O
2019-10-15 14:01:11 1.48 213,126 1.40 1.50 Buy 3,144 O
2019-10-15 13:58:37 1.41 192,626 1.40 1.50 Sell 2,716 O
2019-10-15 13:57:11 1.41 79,042 1.40 1.50 Sell 1,114 O
2019-10-15 13:55:00 1.40 152,234 1.40 1.50 Sell 2,131 O
2019-10-15 13:54:16 1.49 331,852 1.35 1.50 Buy 4,945 O
2019-10-15 13:28:48 1.40 250,000 1.35 1.40 Buy 3,500 O
2019-10-15 13:28:07 1.40 100,000 1.35 1.40 Buy 1,400 O
2019-10-15 13:12:11 1.39 711,593 1.20 1.40 Buy 9,891 O
2019-10-15 12:13:26 1.36 200,000 1.35 1.40 Sell 2,720 O
2019-10-15 11:56:38 1.39 100,000 1.35 1.40 Buy 1,394 O
2019-10-15 11:47:17 1.36 70,000 1.35 1.40 Sell 949 O
2019-10-15 11:26:32 1.39 300,000 1.30 1.40 Buy 4,170 O
2019-10-15 11:20:29 1.31 828,263 1.30 1.40 Sell 10,830 O
2019-10-15 11:18:59 1.34 285,000 1.30 1.40 Sell 3,812 O
2019-10-15 11:14:20 1.34 175,000 1.25 1.40 Buy 2,345 O
2019-10-15 11:12:23 1.34 500,000 1.25 1.40 Buy 6,700 O
2019-10-15 11:12:03 1.32 500,000 1.25 1.40 Sell 6,588 O
2019-10-15 09:55:24 1.31 75,120 1.25 1.40 Sell 982 O
2019-10-15 09:16:06 1.31 540,000 1.25 1.40 Sell 7,058 O
2019-10-15 08:59:23 1.31 14,000 1.25 1.40 Sell 183 O
2019-10-15 08:11:41 1.31 1,442 1.25 1.40 Sell 19 O
2019-10-14 15:19:51 1.31 9,375 1.25 1.40 Sell 123 O
2019-10-14 15:14:53 1.31 100,000 1.25 1.40 Sell 1,310 O
2019-10-14 14:12:07 1.29 181,849 1.25 1.40 Sell 2,346 O
2019-10-14 13:28:15 1.32 35,187 1.25 1.40 Sell 463 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.