Stock quote - Trades

Aminex
AEX: 0.81 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-06-18 12:11:08 0.84 22,165 0.80 0.85 Buy 186 O
2019-06-18 12:02:35 0.84 16,698 0.80 0.85 Buy 141 O
2019-06-18 11:32:09 0.85 1,147,650 0.80 0.85 Buy 9,755 O
2019-06-18 11:16:30 0.82 38,441 0.80 0.85 Sell 315 O
2019-06-18 11:11:08 0.82 1,765 0.80 0.85 Sell 14 O
2019-06-18 08:31:34 0.82 11,125 0.80 0.85 Sell 91 O
2019-06-18 08:24:18 0.84 175,385 0.80 0.85 Buy 1,480 O
2019-06-18 08:03:16 0.84 86,517 0.80 0.85 Buy 730 O
2019-06-17 14:57:16 0.82 342 0.80 0.85 Sell 3 O
2019-06-17 14:28:21 0.82 659 0.80 0.85 Sell 5 O
2019-06-17 14:16:51 0.84 43,694 0.80 0.85 Buy 369 O
2019-06-17 13:50:38 0.84 35,666 0.80 0.85 Buy 301 O
2019-06-17 13:31:40 0.82 50,000 0.80 0.85 Sell 408 O
2019-06-17 12:19:34 0.82 16,572 0.80 0.85 Sell 135 O
2019-06-17 11:56:25 0.85 29,585 0.80 0.85 Buy 250 O
2019-06-17 11:05:33 0.84 323,445 0.80 0.85 Buy 2,701 O
2019-06-17 11:03:31 0.85 1,758,854 0.80 0.85 Buy 14,862 O
2019-06-17 11:01:42 0.82 34,146 0.80 0.85 Sell 280 O
2019-06-17 11:00:44 0.82 479,195 0.80 0.85 Sell 3,949 O
2019-06-17 10:42:29 0.81 261,803 0.80 0.85 Sell 2,109 O
2019-06-17 10:40:11 0.81 32,672 0.80 0.85 Sell 263 O
2019-06-17 10:36:50 0.81 142,072 0.80 0.85 Sell 1,144 O
2019-06-17 10:28:09 0.80 274,571 0.80 0.85 Sell 2,207 O
2019-06-17 10:25:56 0.83 860,840 0.80 0.85 Sell 7,102 O
2019-06-17 10:17:52 0.82 957,013 0.80 0.85 Sell 7,891 O
2019-06-17 10:10:39 0.82 58,848 0.80 0.85 Sell 485 O
2019-06-17 08:37:04 0.80 250,000 0.80 0.85 Sell 2,000 O
2019-06-17 08:32:45 0.83 54,679 0.80 0.85 Buy 453 O
2019-06-17 08:32:12 0.80 203,427 0.80 0.85 Sell 1,627 O
2019-06-17 08:03:21 0.83 300 0.80 0.85 Buy 3 O
2019-06-17 08:03:20 0.83 17,974 0.80 0.85 Buy 150 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.