Stock quote - Trades

Aminex
AEX: 1.30 +0.05 ( +4.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-06 14:13:52 1.29 75,851 1.20 1.30 Buy 978 O
2019-11-06 13:54:38 1.21 37,703 1.20 1.30 Sell 457 O
2019-11-06 13:46:29 1.21 100,000 1.20 1.30 Sell 1,212 O
2019-11-06 13:07:36 1.21 23,276 1.20 1.30 Sell 282 O
2019-11-06 12:52:04 1.21 83,564 1.20 1.30 Sell 1,012 O
2019-11-06 12:46:33 1.29 6,696 1.20 1.30 Buy 86 O
2019-11-06 12:37:41 1.27 50,000 1.20 1.30 Buy 635 O
2019-11-06 12:34:59 1.27 40,000 1.20 1.30 Buy 508 O
2019-11-06 12:26:44 1.21 18,216 1.20 1.30 Sell 221 O
2019-11-06 12:16:54 1.27 65,695 1.20 1.30 Buy 834 O
2019-11-06 12:16:28 1.27 3,037 1.20 1.30 Buy 39 O
2019-11-06 11:58:19 1.27 267,952 1.20 1.30 Buy 3,403 O
2019-11-06 11:56:48 1.20 42,297 1.20 1.30 Sell 508 O
2019-11-06 11:56:07 1.21 250,000 1.20 1.30 Sell 3,025 O
2019-11-06 10:47:41 1.30 45,573 1.20 1.30 Buy 592 O
2019-11-06 10:02:22 1.27 200,000 1.20 1.30 Buy 2,538 O
2019-11-06 09:40:09 1.20 2,000 1.20 1.30 Sell 24 O
2019-11-06 09:02:59 1.27 18,572 1.20 1.30 Buy 236 O
2019-11-06 09:02:14 1.22 100,000 1.20 1.30 Sell 1,215 O
2019-11-06 08:42:12 1.22 41,153 1.20 1.30 Sell 500 O
2019-11-06 08:15:46 1.22 48,969 1.20 1.30 Sell 595 O
2019-11-06 08:00:27 1.30 769 1.20 1.30 Buy 10 O
2019-11-05 14:55:57 1.27 25,000 1.20 1.30 Buy 317 O
2019-11-05 12:07:12 1.21 29,008 1.20 1.30 Sell 351 O
2019-11-05 11:50:12 1.21 85,367 1.20 1.30 Sell 1,034 O
2019-11-05 11:20:15 1.27 84,785 1.20 1.30 Buy 1,077 O
2019-11-05 10:24:54 1.21 85,000 1.20 1.30 Sell 1,029 O
2019-11-05 10:19:17 1.25 100,000 1.20 1.30 ? 1,250 O
2019-11-05 08:59:15 1.25 180,640 1.25 1.30 Sell 2,266 O
2019-11-05 08:30:38 1.28 35,273 1.25 1.30 Buy 451 O
2019-11-05 08:22:31 1.25 100,000 1.25 1.30 Sell 1,255 O
2019-11-04 15:48:45 1.28 193,757 1.25 1.30 Buy 2,475 O
2019-11-04 14:34:14 1.27 50,000 1.25 1.30 Sell 633 O
2019-11-04 14:31:16 1.25 309,500 1.25 1.30 Sell 3,873 O
2019-11-04 13:34:46 1.27 200,000 1.25 1.30 Sell 2,533 O
2019-11-04 12:13:19 1.28 41,618 1.25 1.30 Buy 533 O
2019-11-04 10:43:59 1.25 473,056 1.25 1.35 Sell 5,913 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.