Stock quote - Trades

Aminex
AEX: 1.05 0.00 ( 0.00 %) delayed: 07:52AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-12 12:54:42 1.23 67,000 1.15 1.25 Buy 823 O
2019-09-12 12:54:20 1.23 89,113 1.15 1.25 Buy 1,092 O
2019-09-12 12:26:04 1.20 100,000 1.20 1.25 Sell 1,200 O
2019-09-12 12:24:27 1.20 280,079 1.20 1.25 Sell 3,361 O
2019-09-12 12:20:26 1.21 280,909 1.20 1.25 Sell 3,385 O
2019-09-12 12:10:33 1.23 64,856 1.20 1.25 Buy 800 O
2019-09-12 12:10:20 1.21 170,933 1.20 1.25 Sell 2,070 O
2019-09-12 12:09:33 1.21 82,577 1.20 1.25 Sell 1,000 O
2019-09-12 12:07:35 1.21 82,577 1.20 1.25 Sell 1,000 O
2019-09-12 10:43:37 1.21 50,173 1.20 1.25 Sell 608 O
2019-09-12 10:07:45 1.21 20,000 1.20 1.25 Sell 242 O
2019-09-12 08:51:19 1.25 77,383 1.20 1.25 Buy 965 O
2019-09-12 08:17:22 1.24 398,279 1.15 1.25 Buy 4,939 O
2019-09-12 08:11:26 1.18 11,000 1.15 1.25 Sell 130 O
2019-09-11 16:30:05 1.24 15,384 1.15 1.25 Buy 190 O
2019-09-11 16:15:21 1.22 1,000,000 1.15 1.25 Buy 12,200 O
2019-09-11 15:52:17 1.22 45,000 1.15 1.25 Buy 547 O
2019-09-11 15:34:30 1.18 10,145 1.15 1.25 Sell 120 O
2019-09-11 15:33:02 1.18 42,338 1.15 1.25 Sell 500 O
2019-09-11 14:43:53 1.24 100,000 1.15 1.25 Buy 1,238 O
2019-09-11 14:25:32 1.24 37,844 1.15 1.25 Buy 469 O
2019-09-11 14:23:43 1.25 50,000 1.15 1.25 Buy 623 O
2019-09-11 14:15:58 1.17 17,329 1.15 1.25 Sell 203 O
2019-09-11 13:42:46 1.25 1,583,168 1.15 1.25 Buy 19,790 O
2019-09-11 13:42:04 1.22 32,786 1.15 1.25 Buy 400 O
2019-09-11 13:40:08 1.21 196,961 1.20 1.25 Sell 2,373 O
2019-09-11 13:27:29 1.23 13,126 1.20 1.25 Buy 161 O
2019-09-11 13:17:47 1.24 51,799 1.20 1.25 Buy 640 O
2019-09-11 12:55:59 1.22 1,000,000 1.20 1.25 Sell 12,200 O
2019-09-11 12:44:27 1.21 27,500 1.20 1.25 Sell 333 O
2019-09-11 12:13:24 1.24 750,000 1.20 1.25 Buy 9,300 O
2019-09-11 12:05:52 1.23 750,000 1.15 1.25 Buy 9,225 O
2019-09-11 11:52:48 1.23 1,070 1.15 1.25 Buy 13 O
2019-09-11 11:05:56 1.19 124,622 1.15 1.25 Sell 1,483 O
2019-09-11 10:50:33 1.20 100,000 1.15 1.25 Buy 1,200 O
2019-09-11 10:49:30 1.20 48,000 1.15 1.20 Buy 576 O
2019-09-11 10:43:58 1.20 500,000 1.15 1.20 Buy 6,000 O
2019-09-11 10:42:44 1.20 100,000 1.15 1.20 Buy 1,200 O
2019-09-11 10:41:01 1.19 15,000 1.15 1.20 Buy 178 O
2019-09-11 10:31:28 1.19 4,347 1.15 1.20 Buy 52 O
2019-09-11 09:29:20 1.20 48,846 1.15 1.20 Buy 586 O
2019-09-11 09:14:55 1.19 414,665 1.15 1.20 Buy 4,939 O
2019-09-11 09:12:15 1.18 1,005,027 1.10 1.20 Buy 11,869 O
2019-09-11 09:07:52 1.18 14,158 1.10 1.20 Buy 167 O
2019-09-11 09:05:34 1.14 0 1.10 1.20 Sell 0 O
2019-09-10 16:24:55 1.19 49,133 1.10 1.20 Buy 582 O
2019-09-10 16:01:58 1.13 265,056 1.10 1.20 Sell 2,998 O
2019-09-10 15:50:34 1.13 4,611 1.10 1.20 Sell 52 O
2019-09-10 15:50:09 1.13 12,695 1.10 1.20 Sell 144 O
2019-09-10 15:37:17 1.19 8,417 1.10 1.20 Buy 100 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.