Stock quote - Trades

Aminex
AEX: 1.40 +0.08 ( +5.66 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-09 15:11:57 1.29 250,000 1.25 1.30 Buy 3,225 O
2019-10-09 14:45:59 1.32 650,000 1.25 1.30 Buy 8,548 O
2019-10-09 14:40:06 1.29 10,000 1.25 1.30 Buy 129 O
2019-10-09 14:38:47 1.25 6,612 1.25 1.40 Sell 83 O
2019-10-09 14:33:20 1.27 158,103 1.25 1.40 Sell 2,000 O
2019-10-09 14:01:08 1.32 274,000 1.25 1.40 Sell 3,603 O
2019-10-09 13:31:05 1.35 7,412 1.25 1.40 Buy 100 O
2019-10-09 13:30:36 1.35 159,699 1.25 1.40 Buy 2,154 O
2019-10-09 13:27:19 1.35 10,708 1.25 1.40 Buy 145 O
2019-10-09 11:49:33 1.32 150,000 1.30 1.40 Sell 1,973 O
2019-10-09 11:43:09 1.36 126,736 1.30 1.40 Buy 1,727 O
2019-10-09 11:40:22 1.31 1,500,000 1.30 1.40 Sell 19,650 O
2019-10-09 11:39:32 1.34 250,000 1.30 1.40 Sell 3,358 O
2019-10-09 11:36:44 1.34 505,446 1.30 1.40 Sell 6,788 O
2019-10-09 11:21:47 1.32 15,285 1.30 1.40 Sell 201 O
2019-10-09 11:20:22 1.34 200,000 1.30 1.40 Sell 2,680 O
2019-10-09 11:15:40 1.34 250,000 1.30 1.40 Sell 3,358 O
2019-10-09 11:15:04 1.35 250,000 1.25 1.40 Buy 3,363 O
2019-10-09 11:13:31 1.35 175,977 1.25 1.40 Buy 2,371 O
2019-10-09 11:05:36 1.35 95,082 1.25 1.40 Buy 1,281 O
2019-10-09 10:55:10 1.35 168,078 1.25 1.40 Buy 2,265 O
2019-10-09 10:49:01 1.32 134,564 1.30 1.40 Sell 1,770 O
2019-10-09 10:33:37 1.32 102,398 1.30 1.40 Sell 1,347 O
2019-10-09 10:33:21 1.35 94,976 1.20 1.35 Buy 1,282 O
2019-10-09 10:33:16 1.32 59,389 1.20 1.35 Buy 781 O
2019-10-09 10:18:59 1.35 278,327 1.20 1.35 Buy 3,759 O
2019-10-09 10:15:36 1.34 100,000 1.20 1.35 Buy 1,340 O
2019-10-08 15:09:32 1.34 25,000 1.20 1.35 Buy 335 O
2019-10-08 14:54:35 1.26 119,793 1.20 1.35 Sell 1,511 O
2019-10-08 14:54:17 1.34 75,845 1.20 1.35 Buy 1,016 O
2019-10-08 14:52:41 1.26 17,000 1.20 1.35 Sell 214 O
2019-10-08 14:45:00 1.34 55,160 1.20 1.35 Buy 739 O
2019-10-08 14:17:24 1.34 397,835 1.20 1.35 Buy 5,331 O
2019-10-08 14:13:14 1.34 401,801 1.20 1.35 Buy 5,384 O
2019-10-08 13:52:03 1.34 20,522 1.20 1.35 Buy 275 O
2019-10-08 12:45:03 1.25 72,366 1.20 1.35 Sell 905 O
2019-10-08 12:18:53 1.34 21,283 1.20 1.35 Buy 285 O
2019-10-08 11:44:32 1.25 30,177 1.20 1.35 Sell 376 O
2019-10-08 11:24:39 1.34 32,366 1.20 1.35 Buy 434 O
2019-10-08 11:08:14 1.34 35,953 1.20 1.35 Buy 483 O
2019-10-08 09:46:37 1.31 17,748 1.20 1.35 Buy 232 O
2019-10-08 08:20:11 1.31 500,000 1.20 1.35 Buy 6,545 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.