Stock quote - Trades

Amiad Water Systems
AFS: 230.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-24 10:26:39 235.00 235 220.00 240.00 Buy 552 O
2019-05-24 09:00:00 220.00 989 220.00 240.00 Sell 2,176 UT
2019-05-24 08:15:08 238.00 2,308 220.00 240.00 Buy 5,493 O
2019-05-24 08:00:50 238.00 1,678 220.00 240.00 Buy 3,994 O
2019-05-23 10:42:23 238.00 900 220.00 240.00 Buy 2,142 O
2019-05-22 16:35:17 224.00 2,680 220.00 240.00 Sell 6,003 UT
2019-05-22 14:00:27 224.00 1,200 220.00 240.00 Sell 2,688 UT
2019-05-20 09:46:59 225.00 2,000 220.00 240.00 Sell 4,500 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.