Stock quote - Trades

Amiad Water Systems
AFS: 262.00 +7.00 ( +2.75 %) delayed: 14:00PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-23 12:45:20 260.00 1,000 250.00 260.00 Buy 2,600 O
2019-09-20 13:43:33 258.25 290 250.00 260.00 Buy 749 O
2019-09-20 08:01:07 258.25 200 246.00 260.00 Buy 517 O
2019-09-19 11:02:42 260.00 1,000 240.00 260.00 Buy 2,600 O
2019-09-19 08:00:05 268.00 4,200 240.00 260.00 Buy 11,256 UT
2019-09-18 16:35:05 244.00 1,005 240.00 260.00 Sell 2,452 UT
2019-09-18 14:03:42 250.00 3,000 240.00 260.00 ? 7,500 O
2019-09-18 13:53:37 241.56 2,700 240.00 260.00 Sell 6,522 O
2019-09-18 13:06:51 243.20 95 240.00 260.00 Sell 231 O
2019-09-18 08:00:49 244.80 40 240.00 270.00 Sell 98 O
2019-09-17 11:55:26 243.87 1,900 240.00 270.00 Sell 4,634 O
2019-09-17 11:46:41 253.20 3,000 240.00 270.00 Sell 7,596 O
2019-09-17 10:43:28 260.00 5,000 250.00 270.00 ? 13,000 O
2019-09-17 08:33:34 258.25 1,698 250.00 270.00 Sell 4,385 O
2019-09-17 08:27:11 250.20 3,995 250.00 270.00 Sell 9,995 O
2019-09-16 14:48:42 270.00 1,000 250.00 270.00 Buy 2,700 O
2019-09-16 12:18:20 270.00 2,500 250.00 270.00 Buy 6,750 O
2019-09-16 11:25:32 270.00 2,500 250.00 270.00 Buy 6,750 O
2019-09-16 11:21:26 251.00 5,000 250.00 270.00 Sell 12,550 O
2019-09-16 09:17:51 270.00 2,500 250.00 270.00 Buy 6,750 O
2019-09-16 09:00:46 253.20 2,900 250.00 270.00 Sell 7,343 O
2019-09-16 09:00:22 266.00 2,100 250.00 270.00 Buy 5,586 UT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.