Stock quote - Trades

Amiad Water Systems
AFS: 270.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-05 15:38:37 261.00 272 260.00 280.00 Sell 710 O
2019-12-05 14:00:26 266.00 1,520 260.00 280.00 Sell 4,043 UT
2019-12-05 13:19:37 260.00 1,432 260.00 280.00 Sell 3,723 O
2019-12-05 09:24:17 274.00 6 260.00 280.00 Buy 16 O
2019-12-03 11:00:23 280.00 50 260.00 280.00 Buy 140 UT
2019-12-03 08:46:25 260.94 1,300 260.00 280.00 Sell 3,392 O
2019-12-03 08:01:09 274.00 200 260.00 280.00 Buy 548 O
2019-12-02 16:29:13 265.00 830 260.00 280.00 Sell 2,200 O
2019-11-29 08:00:10 266.00 800 250.00 280.00 Buy 2,128 UT
2019-11-28 08:00:16 266.00 302 250.00 280.00 Buy 803 UT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.