Stock quote - Trades

Aggreko
AGK: 772.80 0.00 ( 0.00 %) delayed: 18:29PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-08-23 16:35:16 772.80 71,098 772.80 773.60 Sell 549,445 UT
2019-08-23 16:30:00 775.20 400 775.20 776.40 Sell 3,101 AT
2019-08-23 16:30:00 775.20 134 775.20 776.40 Sell 1,039 AT
2019-08-23 16:29:55 776.00 14 776.00 776.20 Sell 109 AT
2019-08-23 16:29:49 775.40 67 774.80 775.40 Buy 520 AT
2019-08-23 16:29:48 775.00 385 775.00 775.60 Sell 2,984 AT
2019-08-23 16:29:48 775.00 320 775.00 775.60 Sell 2,480 AT
2019-08-23 16:29:48 775.00 15 775.00 775.60 Sell 116 AT
2019-08-23 16:29:48 774.80 195 774.80 775.40 Sell 1,511 AT
2019-08-23 16:29:47 775.20 1 775.20 775.60 Sell 8 AT
2019-08-23 16:29:30 775.60 24 775.00 775.60 Buy 186 AT
2019-08-23 16:29:24 775.00 389 774.80 775.00 Buy 3,015 AT
2019-08-23 16:29:24 775.00 185 775.00 775.60 Sell 1,434 AT
2019-08-23 16:29:24 775.00 400 775.00 775.60 Sell 3,100 AT
2019-08-23 16:29:24 775.00 162 774.80 775.00 Buy 1,256 AT
2019-08-23 16:29:23 775.20 96 774.80 775.20 Buy 744 AT
2019-08-23 16:29:23 775.20 153 774.80 775.20 Buy 1,186 AT
2019-08-23 16:29:23 775.20 139 774.80 775.20 Buy 1,078 AT
2019-08-23 16:29:22 775.20 13 774.80 775.20 Buy 101 AT
2019-08-23 16:29:22 775.20 155 774.80 775.20 Buy 1,202 AT
2019-08-23 16:29:22 775.20 170 774.80 775.20 Buy 1,318 AT
2019-08-23 16:29:22 775.20 387 774.80 775.20 Buy 3,000 AT
2019-08-23 16:29:22 775.20 155 774.80 775.20 Buy 1,202 AT
2019-08-23 16:29:21 775.40 170 775.00 775.40 Buy 1,318 AT
2019-08-23 16:29:21 775.00 170 775.00 775.20 Sell 1,318 AT
2019-08-23 16:29:21 775.40 174 775.00 775.40 Buy 1,349 AT
2019-08-23 16:29:21 775.20 400 775.20 775.40 Sell 3,101 AT
2019-08-23 16:29:21 775.20 155 775.00 775.20 Buy 1,202 AT
2019-08-23 16:29:21 775.00 29 775.00 775.20 Sell 225 AT
2019-08-23 16:29:21 775.00 103 775.00 775.20 Sell 798 AT
2019-08-23 16:29:21 775.40 57 775.00 775.40 Buy 442 AT
2019-08-23 16:29:21 775.40 170 775.00 775.40 Buy 1,318 AT
2019-08-23 16:29:21 775.00 196 775.00 775.40 Sell 1,519 AT
2019-08-23 16:29:21 775.00 98 775.00 775.20 Sell 760 AT
2019-08-23 16:29:21 775.40 24 775.00 775.40 Buy 186 AT
2019-08-23 16:29:21 775.00 29 774.80 775.00 Buy 225 O
2019-08-23 16:29:21 775.00 32 775.00 775.40 Sell 248 AT
2019-08-23 16:29:21 775.20 60 775.20 775.40 Sell 465 AT
2019-08-23 16:29:21 775.20 61 775.00 775.20 Buy 473 AT
2019-08-23 16:29:21 775.00 147 775.00 775.20 Sell 1,139 AT
2019-08-23 16:29:21 775.00 172 775.00 775.40 Sell 1,333 AT
2019-08-23 16:29:15 775.00 190 774.80 775.00 Buy 1,473 AT
2019-08-23 16:29:15 775.00 170 774.80 775.00 Buy 1,318 AT
2019-08-23 16:29:11 775.20 103 774.80 775.20 Buy 798 AT
2019-08-23 16:28:00 775.20 261 775.00 775.20 Buy 2,023 AT
2019-08-23 16:28:00 775.20 138 775.00 775.20 Buy 1,070 AT
2019-08-23 16:28:00 775.00 105 775.00 775.20 Sell 814 AT
2019-08-23 16:28:00 775.00 28 775.00 775.20 Sell 217 AT
2019-08-23 16:28:00 775.00 29 775.00 775.20 Sell 225 AT
2019-08-23 16:28:00 775.00 217 775.00 775.20 Sell 1,682 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.