Stock quote - Trades

Aggreko
AGK: 721.80 +1.60 ( +0.22 %) delayed: 18:29PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-02-15 16:35:14 721.80 288,138 721.80 723.20 Sell 2,079,780 UT
2019-02-15 16:29:54 725.00 47 724.60 725.00 Buy 341 AT
2019-02-15 16:29:54 725.00 152 724.60 725.00 Buy 1,102 AT
2019-02-15 16:29:54 725.00 248 724.40 725.00 Buy 1,798 AT
2019-02-15 16:29:54 725.00 353 724.60 725.00 Buy 2,559 AT
2019-02-15 16:29:42 724.40 400 724.40 725.00 Sell 2,898 AT
2019-02-15 16:29:42 724.40 72 724.40 725.00 Sell 522 AT
2019-02-15 16:29:32 724.60 50 724.60 725.00 Sell 362 AT
2019-02-15 16:29:32 724.60 119 724.60 725.00 Sell 862 AT
2019-02-15 16:29:32 724.60 531 724.60 725.00 Sell 3,848 AT
2019-02-15 16:29:32 724.60 209 724.60 725.00 Sell 1,514 AT
2019-02-15 16:29:19 724.80 160 724.80 725.20 Sell 1,160 AT
2019-02-15 16:29:19 724.80 400 724.80 725.20 Sell 2,899 AT
2019-02-15 16:28:58 724.80 357 724.80 725.20 Sell 2,588 AT
2019-02-15 16:28:47 725.00 116 724.60 725.00 Buy 841 AT
2019-02-15 16:28:47 725.00 1,152 724.60 725.00 Buy 8,352 AT
2019-02-15 16:28:26 725.00 18 724.60 725.00 Buy 131 AT
2019-02-15 16:28:20 725.00 986 725.00 725.40 Sell 7,149 AT
2019-02-15 16:28:20 725.00 1,020 724.40 725.00 Buy 7,395 AT
2019-02-15 16:28:20 725.00 160 725.00 725.40 Sell 1,160 AT
2019-02-15 16:28:20 725.00 1,020 724.80 725.00 Buy 7,395 AT
2019-02-15 16:28:20 725.00 562 724.40 725.00 Buy 4,075 AT
2019-02-15 16:28:20 725.00 255 724.40 725.00 Buy 1,849 AT
2019-02-15 16:27:48 725.00 74 724.40 725.00 Buy 537 AT
2019-02-15 16:27:35 725.00 71 724.40 725.00 Buy 515 AT
2019-02-15 16:27:35 724.80 3 724.40 724.80 Buy 22 AT
2019-02-15 16:27:35 724.80 4 724.40 724.80 Buy 29 AT
2019-02-15 16:27:29 725.00 400 725.00 725.60 Sell 2,900 AT
2019-02-15 16:27:29 725.00 114 725.00 725.60 Sell 827 AT
2019-02-15 16:27:29 725.00 222 725.00 725.60 Sell 1,610 AT
2019-02-15 16:27:29 725.00 130 725.00 725.60 Sell 943 AT
2019-02-15 16:27:23 725.60 78 725.00 725.60 Buy 566 AT
2019-02-15 16:27:10 725.60 81 725.00 725.60 Buy 588 AT
2019-02-15 16:26:56 725.40 74 725.00 725.40 Buy 537 AT
2019-02-15 16:26:48 725.20 269 725.20 725.60 Sell 1,951 AT
2019-02-15 16:26:48 725.20 109 725.20 725.60 Sell 790 AT
2019-02-15 16:26:47 725.40 562 725.20 725.40 Buy 4,077 AT
2019-02-15 16:26:47 725.40 32 725.40 725.60 Sell 232 AT
2019-02-15 16:26:47 725.40 190 725.40 725.60 Sell 1,378 AT
2019-02-15 16:26:47 725.40 248 725.40 725.60 Sell 1,799 AT
2019-02-15 16:26:14 725.20 400 724.40 725.20 Buy 2,901 AT
2019-02-15 16:26:14 725.20 450 724.40 725.20 Buy 3,263 AT
2019-02-15 16:25:53 725.00 14 725.00 725.40 Sell 102 AT
2019-02-15 16:25:53 725.00 135 725.00 725.40 Sell 979 AT
2019-02-15 16:25:53 725.00 156 724.40 725.00 Buy 1,131 AT
2019-02-15 16:25:53 725.00 197 725.00 725.40 Sell 1,428 AT
2019-02-15 16:25:53 725.00 12 725.00 725.40 Sell 87 AT
2019-02-15 16:25:53 725.00 15 725.00 725.40 Sell 109 AT
2019-02-15 16:25:27 725.00 222 725.00 725.40 Sell 1,610 AT
2019-02-15 16:25:27 725.00 11 725.00 725.40 Sell 80 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.