Stock quote - Trades

Aggreko
AGK: 806.20 0.00 ( 0.00 %) delayed: 18:45PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-20 16:35:12 806.20 226,955 806.20 807.60 Sell 1,829,711 UT
2019-05-20 16:29:57 807.20 809 830.40 808.40 Sell 6,530 O
2019-05-20 16:29:57 807.40 6 806.20 807.40 Buy 48 AT
2019-05-20 16:29:55 807.20 28 806.00 807.20 Buy 226 AT
2019-05-20 16:29:54 807.20 136 807.20 807.40 Sell 1,098 AT
2019-05-20 16:29:54 807.00 9 807.00 807.40 Sell 73 AT
2019-05-20 16:29:53 807.40 22 807.00 807.40 Buy 178 AT
2019-05-20 16:29:53 807.00 22 807.00 807.40 Sell 178 AT
2019-05-20 16:29:53 807.40 289 807.40 807.80 Sell 2,333 AT
2019-05-20 16:29:53 807.40 111 807.40 807.80 Sell 896 AT
2019-05-20 16:29:49 807.80 190 807.40 807.80 Buy 1,535 AT
2019-05-20 16:29:49 807.80 10 807.40 807.80 Buy 81 AT
2019-05-20 16:29:49 807.80 400 807.40 807.80 Buy 3,231 AT
2019-05-20 16:29:48 807.60 113 807.60 807.80 Sell 913 AT
2019-05-20 16:29:48 807.60 397 807.60 807.80 Sell 3,206 AT
2019-05-20 16:29:48 807.60 100 807.60 807.80 Sell 808 AT
2019-05-20 16:29:48 807.60 309 807.60 807.80 Sell 2,495 AT
2019-05-20 16:29:48 807.60 283 807.60 807.80 Sell 2,286 AT
2019-05-20 16:29:43 807.80 1 807.60 807.80 Buy 8 AT
2019-05-20 16:29:42 807.80 1 807.60 807.80 Buy 8 AT
2019-05-20 16:29:41 807.80 63 807.60 807.80 Buy 509 AT
2019-05-20 16:29:17 807.80 18 807.80 808.00 Sell 145 AT
2019-05-20 16:29:17 807.80 211 807.80 808.00 Sell 1,704 AT
2019-05-20 16:29:07 807.80 8 807.60 807.80 Buy 65 AT
2019-05-20 16:28:49 807.80 200 807.60 807.80 Buy 1,616 AT
2019-05-20 16:27:47 807.80 14 807.80 808.00 Sell 113 AT
2019-05-20 16:27:47 807.80 206 807.80 808.00 Sell 1,664 AT
2019-05-20 16:27:47 807.80 2 807.80 808.00 Sell 16 AT
2019-05-20 16:27:47 807.80 447 807.80 808.00 Sell 3,611 AT
2019-05-20 16:27:00 808.00 62 807.80 808.00 Buy 501 AT
2019-05-20 16:26:19 807.60 32 807.40 807.60 Buy 258 AT
2019-05-20 16:26:03 807.60 67 807.40 807.60 Buy 541 AT
2019-05-20 16:25:50 807.60 398 807.40 808.00 Sell 3,214 O
2019-05-20 16:25:49 807.60 193 807.60 807.80 Sell 1,559 AT
2019-05-20 16:25:49 807.60 12 807.60 807.80 Sell 97 AT
2019-05-20 16:25:49 807.60 30 807.60 807.80 Sell 242 AT
2019-05-20 16:25:49 807.80 17 807.60 807.80 Buy 137 AT
2019-05-20 16:25:49 807.60 32 807.60 807.80 Sell 258 AT
2019-05-20 16:24:22 807.60 283 807.60 807.80 Sell 2,286 AT
2019-05-20 16:24:22 807.60 540 807.60 807.80 Sell 4,361 AT
2019-05-20 16:24:20 807.80 300 807.60 807.80 Buy 2,423 AT
2019-05-20 16:24:19 807.80 171 807.60 807.80 Buy 1,381 AT
2019-05-20 16:24:19 807.80 308 807.60 807.80 Buy 2,488 AT
2019-05-20 16:24:13 807.80 97 807.60 807.80 Buy 784 AT
2019-05-20 16:24:11 807.40 80 807.00 807.40 Buy 646 AT
2019-05-20 16:22:59 807.00 160 807.00 807.40 Sell 1,291 AT
2019-05-20 16:22:59 807.00 100 807.00 807.40 Sell 807 AT
2019-05-20 16:22:59 807.00 397 807.00 807.40 Sell 3,204 AT
2019-05-20 16:22:59 807.00 23 807.00 807.40 Sell 186 AT
2019-05-20 16:22:59 807.00 384 807.00 807.40 Sell 3,099 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.