Stock quote - Trades

Aggreko
AGK: 684.60 -30.40 ( -4.25 %) delayed: 05:00AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-12-13 16:51:47 715.00 999 714.00 718.20 Sell 7,143 O
2018-12-13 16:39:07 717.23 114,816 714.80 715.00 Buy 823,494 O
2018-12-13 16:35:19 715.00 192,848 714.80 718.20 Sell 1,378,863 UT
2018-12-13 16:29:56 717.20 71 716.40 717.20 Buy 509 AT
2018-12-13 16:29:55 717.20 3 716.40 717.20 Buy 22 AT
2018-12-13 16:29:54 716.80 68 716.40 716.80 Buy 487 AT
2018-12-13 16:29:54 716.80 227 716.40 716.80 Buy 1,627 AT
2018-12-13 16:29:52 716.80 49 716.40 716.80 Buy 351 AT
2018-12-13 16:29:52 716.80 151 716.40 716.80 Buy 1,082 AT
2018-12-13 16:29:51 716.80 400 716.20 716.80 Buy 2,867 AT
2018-12-13 16:29:51 716.80 1 716.20 716.80 Buy 7 AT
2018-12-13 16:29:50 716.40 246 716.20 716.40 Buy 1,762 AT
2018-12-13 16:29:49 716.40 236 716.20 716.40 Buy 1,691 AT
2018-12-13 16:29:49 716.60 317 716.40 716.60 Buy 2,272 AT
2018-12-13 16:29:49 716.60 163 716.20 716.60 Buy 1,168 AT
2018-12-13 16:29:49 716.40 68 716.40 716.80 Sell 487 AT
2018-12-13 16:29:49 716.60 42 716.40 716.60 Buy 301 AT
2018-12-13 16:29:30 716.60 9 716.40 716.60 Buy 64 AT
2018-12-13 16:29:30 716.60 23 716.40 716.60 Buy 165 AT
2018-12-13 16:29:26 716.40 125 716.40 716.60 Sell 896 AT
2018-12-13 16:28:59 716.40 371 716.20 716.40 Buy 2,658 AT
2018-12-13 16:28:59 716.40 14 716.40 716.60 Sell 100 AT
2018-12-13 16:28:22 716.20 76 716.20 716.40 Sell 544 AT
2018-12-13 16:28:22 716.20 200 716.20 716.40 Sell 1,432 AT
2018-12-13 16:28:22 716.20 2 716.20 716.40 Sell 14 AT
2018-12-13 16:28:22 716.20 101 716.20 716.40 Sell 723 AT
2018-12-13 16:28:00 716.40 200 716.20 716.40 Buy 1,433 AT
2018-12-13 16:28:00 716.40 100 716.20 716.40 Buy 716 AT
2018-12-13 16:27:31 716.40 79 716.40 717.00 Sell 566 AT
2018-12-13 16:27:31 716.40 400 716.40 717.00 Sell 2,866 AT
2018-12-13 16:27:31 716.40 364 716.40 717.00 Sell 2,608 AT
2018-12-13 16:27:12 716.60 400 716.60 717.20 Sell 2,866 AT
2018-12-13 16:27:12 716.60 134 716.60 717.20 Sell 960 AT
2018-12-13 16:26:43 716.80 35 716.40 716.80 Buy 251 AT
2018-12-13 16:26:43 716.80 158 716.40 716.80 Buy 1,133 AT
2018-12-13 16:26:43 716.80 194 716.40 716.80 Buy 1,391 AT
2018-12-13 16:26:25 716.40 82 716.40 716.80 Sell 587 AT
2018-12-13 16:26:25 716.40 12 716.40 716.80 Sell 86 AT
2018-12-13 16:26:14 716.40 128 716.40 716.60 Sell 917 AT
2018-12-13 16:26:14 716.40 136 716.40 716.80 Sell 974 AT
2018-12-13 16:26:14 716.40 83 716.40 716.80 Sell 595 AT
2018-12-13 16:26:14 716.40 72 716.40 716.80 Sell 516 AT
2018-12-13 16:26:14 716.40 200 716.40 716.80 Sell 1,433 AT
2018-12-13 16:26:11 716.60 210 716.60 717.00 Sell 1,505 AT
2018-12-13 16:25:43 716.80 381 716.40 716.80 Buy 2,731 AT
2018-12-13 16:25:03 716.60 57 716.60 717.00 Sell 408 AT
2018-12-13 16:25:03 716.60 220 716.60 717.00 Sell 1,577 AT
2018-12-13 16:25:03 716.60 180 716.60 717.00 Sell 1,290 AT
2018-12-13 16:24:19 716.80 179 716.80 717.40 Sell 1,283 AT
2018-12-13 16:24:05 717.20 578 716.80 717.20 Buy 4,145 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.