Stock quote - Trades

Aggreko
AGK: 798.20 -1.80 ( -0.23 %) delayed: 18:45PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-29 16:35:03 798.20 154,705 798.20 798.40 Sell 1,234,855 UT
2020-01-29 16:29:55 801.80 17 801.80 802.20 Sell 136 AT
2020-01-29 16:29:51 801.80 16 801.80 802.00 Sell 128 AT
2020-01-29 16:29:45 801.80 23 801.80 802.00 Sell 184 AT
2020-01-29 16:29:24 801.80 73 801.80 802.00 Sell 585 AT
2020-01-29 16:29:24 801.80 16 801.80 802.00 Sell 128 AT
2020-01-29 16:29:24 801.80 34 801.80 802.00 Sell 273 AT
2020-01-29 16:29:19 801.80 123 801.80 802.00 Sell 986 AT
2020-01-29 16:29:19 801.80 24 801.60 801.80 Buy 192 AT
2020-01-29 16:29:19 802.20 10 801.80 802.20 Buy 80 O
2020-01-29 16:29:00 801.60 13 801.40 801.60 Buy 104 AT
2020-01-29 16:29:00 801.60 143 801.40 801.60 Buy 1,146 AT
2020-01-29 16:29:00 801.60 3 801.40 801.60 Buy 24 AT
2020-01-29 16:29:00 801.60 127 801.40 801.60 Buy 1,018 AT
2020-01-29 16:29:00 801.60 20 801.40 801.60 Buy 160 AT
2020-01-29 16:29:00 801.60 93 801.40 801.60 Buy 745 AT
2020-01-29 16:29:00 801.60 465 801.40 801.60 Buy 3,727 AT
2020-01-29 16:29:00 801.60 3 801.40 801.60 Buy 24 AT
2020-01-29 16:28:08 801.60 13 801.40 801.60 Buy 104 AT
2020-01-29 16:28:07 801.40 300 801.20 801.40 Buy 2,404 AT
2020-01-29 16:28:07 801.60 300 801.40 801.60 Buy 2,405 AT
2020-01-29 16:28:07 801.60 129 801.40 801.60 Buy 1,034 AT
2020-01-29 16:28:07 801.60 25 801.40 801.60 Buy 200 AT
2020-01-29 16:28:07 801.60 11 801.40 801.60 Buy 88 AT
2020-01-29 16:28:07 801.40 97 801.20 801.40 Buy 777 AT
2020-01-29 16:28:07 801.40 100 801.20 801.40 Buy 801 AT
2020-01-29 16:28:07 801.60 21 801.40 801.60 Buy 168 AT
2020-01-29 16:28:07 801.60 22 801.40 801.60 Buy 176 AT
2020-01-29 16:28:07 801.60 77 801.40 801.60 Buy 617 AT
2020-01-29 16:28:07 801.60 28 801.40 801.60 Buy 224 AT
2020-01-29 16:28:06 801.40 15 801.40 801.60 Sell 120 AT
2020-01-29 16:28:06 801.20 127 801.20 801.40 Sell 1,018 AT
2020-01-29 16:27:06 801.60 310 801.40 801.80 Sell 2,485 O
2020-01-29 16:26:51 801.60 20 801.60 801.80 Sell 160 AT
2020-01-29 16:26:48 801.60 26 801.60 801.80 Sell 208 AT
2020-01-29 16:26:09 801.80 17 801.80 802.00 Sell 136 AT
2020-01-29 16:25:05 802.00 26 801.80 802.00 Buy 209 AT
2020-01-29 16:25:05 801.80 388 801.40 801.80 Buy 3,111 AT
2020-01-29 16:25:05 801.80 247 801.40 801.80 Buy 1,980 AT
2020-01-29 16:25:05 801.80 62 801.40 801.80 Buy 497 AT
2020-01-29 16:25:05 801.80 116 801.80 802.00 Sell 930 AT
2020-01-29 16:25:05 801.80 278 801.40 801.80 Buy 2,229 AT
2020-01-29 16:25:05 801.80 61 801.40 801.80 Buy 489 AT
2020-01-29 16:25:05 802.00 445 801.80 802.00 Buy 3,569 AT
2020-01-29 16:25:00 801.60 12 801.60 801.80 Sell 96 AT
2020-01-29 16:24:28 801.60 148 801.60 801.80 Sell 1,186 AT
2020-01-29 16:24:25 801.80 400 801.80 802.00 Sell 3,207 AT
2020-01-29 16:24:25 801.80 12 801.40 801.80 Buy 96 AT
2020-01-29 16:24:25 802.00 112 801.80 802.00 Buy 898 AT
2020-01-29 16:24:25 801.80 400 801.80 802.00 Sell 3,207 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.