Stock quote - Trades

Aggreko
AGK: 737.58 0.00 ( 0.00 %) delayed: 18:22PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-24 16:25:11 734.80 229 734.20 734.80 Buy 1,683 AT
2020-02-24 16:24:59 734.80 10 734.20 734.80 Buy 73 AT
2020-02-24 16:23:37 734.80 13 734.80 735.60 Sell 96 AT
2020-02-24 16:23:37 735.00 5 735.00 735.60 Sell 37 AT
2020-02-24 16:23:37 734.80 43 734.80 735.60 Sell 316 AT
2020-02-24 16:23:37 735.00 157 735.00 735.60 Sell 1,154 AT
2020-02-24 16:23:37 734.80 75 734.80 735.60 Sell 551 AT
2020-02-24 16:23:37 734.80 13 734.80 735.60 Sell 96 AT
2020-02-24 16:23:37 734.80 70 734.20 734.80 Buy 514 AT
2020-02-24 16:23:37 734.80 140 734.80 735.60 Sell 1,029 AT
2020-02-24 16:23:37 734.80 182 734.80 735.60 Sell 1,337 AT
2020-02-24 16:23:10 735.00 8 735.00 735.60 Sell 59 AT
2020-02-24 16:22:33 735.00 217 735.00 735.60 Sell 1,595 AT
2020-02-24 16:22:29 735.20 173 735.20 735.60 Sell 1,272 AT
2020-02-24 16:22:29 735.20 409 735.20 735.60 Sell 3,007 AT
2020-02-24 16:22:17 735.20 48 735.20 735.60 Sell 353 AT
2020-02-24 16:22:17 735.20 87 735.20 735.60 Sell 640 AT
2020-02-24 16:22:15 735.60 300 735.20 735.60 Buy 2,207 O
2020-02-24 16:22:14 735.40 159 735.40 735.80 Sell 1,169 AT
2020-02-24 16:22:14 735.40 62 735.40 735.60 Sell 456 AT
2020-02-24 16:22:14 735.40 346 735.40 735.80 Sell 2,544 AT
2020-02-24 16:22:14 735.40 13 735.40 735.80 Sell 96 AT
2020-02-24 16:22:14 735.40 241 735.40 735.80 Sell 1,772 AT
2020-02-24 16:22:14 735.40 747 735.40 735.60 Sell 5,493 AT
2020-02-24 16:21:41 735.80 189 735.40 735.80 Buy 1,391 AT
2020-02-24 16:21:41 735.80 8 735.40 735.80 Buy 59 AT
2020-02-24 16:21:41 735.80 69 735.40 735.80 Buy 508 AT
2020-02-24 16:21:41 735.60 168 735.60 736.00 Sell 1,236 AT
2020-02-24 16:21:41 735.80 19 735.40 735.80 Buy 140 AT
2020-02-24 16:21:41 735.80 18 735.40 735.80 Buy 132 AT
2020-02-24 16:21:41 735.80 491 735.40 735.80 Buy 3,613 AT
2020-02-24 16:21:41 735.80 79 735.40 735.80 Buy 581 AT
2020-02-24 16:21:41 735.80 68 735.40 735.80 Buy 500 AT
2020-02-24 16:21:41 735.60 211 735.60 736.00 Sell 1,552 AT
2020-02-24 16:21:41 735.80 27 735.40 735.80 Buy 199 AT
2020-02-24 16:21:41 735.80 106 735.40 735.80 Buy 780 AT
2020-02-24 16:21:41 735.60 99 735.60 736.00 Sell 728 AT
2020-02-24 16:21:41 735.60 11 735.60 736.00 Sell 81 AT
2020-02-24 16:20:39 735.80 291 735.80 736.20 Sell 2,141 AT
2020-02-24 16:20:39 735.60 118 735.60 736.00 Sell 868 AT
2020-02-24 16:20:39 735.60 70 735.60 736.00 Sell 515 AT
2020-02-24 16:20:19 736.00 158 736.00 736.20 Sell 1,163 AT
2020-02-24 16:20:19 736.00 174 736.00 736.20 Sell 1,281 AT
2020-02-24 16:20:19 736.00 59 736.00 736.20 Sell 434 AT
2020-02-24 16:20:19 736.00 172 736.00 736.20 Sell 1,266 AT
2020-02-24 16:20:05 736.20 200 736.00 736.20 Buy 1,472 AT
2020-02-24 16:20:04 736.00 112 735.80 736.00 Buy 824 AT
2020-02-24 16:20:04 736.00 255 735.80 736.00 Buy 1,877 AT
2020-02-24 16:18:30 735.80 400 735.80 736.20 Sell 2,943 AT
2020-02-24 16:18:30 735.80 23 735.80 736.20 Sell 169 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.