Applied Graphene Materials - Trades - CAPITA Share Dealing Services

Applied Graphene Materials

AGM: 21.00 0.00 ( 0.00 %) delayed: 11:30AM

Trade Time	Price	Quantity	Bid	Offer	Buy / Sell*	Deal Value (£)	Trade Type
2019-09-23 11:30:51	21.80	1,588	20.00	22.00	Buy	346	O
2019-09-23 11:09:43	21.80	36	20.00	22.00	Buy	8	O
2019-09-23 11:06:07	21.80	222	20.00	22.00	Buy	48	O
2019-09-23 08:04:10	21.80	9,091	20.00	22.00	Buy	1,982	O
2019-09-20 15:01:16	21.80	4,532	20.00	22.00	Buy	988	O
2019-09-20 14:53:28	20.53	294	20.00	22.00	Sell	60	O
2019-09-20 14:04:55	20.53	179	20.00	22.00	Sell	37	O
2019-09-20 13:56:47	21.80	9,174	20.00	22.00	Buy	2,000	O
2019-09-20 13:27:04	22.00	2,000	20.00	22.00	Buy	440	O
2019-09-20 13:02:55	20.53	294	20.00	22.00	Sell	60	O
2019-09-20 08:00:52	21.80	917	20.00	22.00	Buy	200	O
2019-09-19 16:28:12	21.80	890	20.00	22.00	Buy	194	O
2019-09-19 15:30:21	21.80	1,091	20.00	22.00	Buy	238	O
2019-09-19 13:03:45	21.80	4,500	20.00	22.00	Buy	981	O
2019-09-19 12:28:51	20.53	1,793	20.00	22.00	Sell	368	O
2019-09-19 09:30:28	21.85	2,249	20.00	22.00	Buy	491	O
2019-09-19 09:24:24	20.53	5,000	20.00	22.00	Sell	1,026	O
2019-09-19 09:09:11	21.90	2,244	20.00	22.00	Buy	491	O
2019-09-19 08:36:46	20.53	7,666	20.00	22.00	Sell	1,573	O
2019-09-19 08:00:56	20.53	148	20.00	22.00	Sell	30	O
2019-09-18 15:54:12	21.90	1,000	20.00	22.00	Buy	219	O
2019-09-18 14:00:09	21.00	250	20.00	22.00	?	53	UT
2019-09-18 12:43:19	20.53	1,500	20.00	22.00	Sell	308	O
2019-09-18 11:40:48	21.90	4,566	20.00	22.00	Buy	1,000	O
2019-09-18 11:36:44	21.90	82	20.00	22.00	Buy	18	O
2019-09-17 16:24:08	20.53	1,700	20.00	22.00	Sell	349	O
2019-09-17 16:06:32	21.90	4,516	20.00	22.00	Buy	989	O
2019-09-17 15:52:21	21.95	4,517	20.00	22.00	Buy	991	O
2019-09-17 15:25:30	20.51	30,000	20.00	22.00	Sell	6,153	O
2019-09-17 14:17:47	21.25	5,000	20.00	22.00	Buy	1,063	O
2019-09-17 13:41:18	21.25	1,026	20.00	22.00	Buy	218	O
2019-09-17 13:27:04	22.00	50,000	20.00	22.00	Buy	11,000	O
2019-09-17 13:26:53	22.00	22,700	20.00	22.00	Buy	4,994	O
2019-09-17 13:23:44	22.00	15,000	20.00	22.00	Buy	3,300	O
2019-09-17 12:35:15	20.22	2,040	20.00	22.00	Sell	412	O
2019-09-17 12:01:22	21.25	833	20.00	22.00	Buy	177	O
2019-09-17 11:29:05	21.78	45,858	20.00	22.00	Buy	9,988	O
2019-09-17 11:09:45	21.78	10,000	20.00	22.00	Buy	2,178	O
2019-09-17 11:06:13	21.00	10,000	20.00	22.00	?	2,100	O
2019-09-17 11:01:28	20.15	5,772	20.00	23.00	Sell	1,163	O
2019-09-17 11:00:59	22.10	1,650	22.00	23.00	Sell	365	O
2019-09-17 11:00:41	23.00	3,850	22.00	23.00	Buy	886	O
2019-09-17 11:00:32	23.00	800	22.00	23.00	Buy	184	O
2019-09-17 11:00:13	22.01	2,000	22.00	23.00	Sell	440	O
2019-09-17 10:59:49	20.05	66,000	22.00	23.00	Sell	13,233	O
2019-09-17 10:59:20	22.01	2,953	22.00	23.00	Sell	650	O
2019-09-17 10:59:20	22.01	3,500	22.00	23.00	Sell	770	O
2019-09-17 10:40:09	23.40	10,000	22.00	25.00	Sell	2,340	O
2019-09-17 09:43:49	23.45	375	22.00	25.00	Sell	88	O
2019-09-17 09:35:41	22.00	6,000	22.00	25.00	Sell	1,320	O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

All analysis on this trades page is intended only as a guide and its accuracy is not guaranteed. It should not be used for investment purposes.

It should be noted that all trade declarations made by the market do not include a buy or sell indicator and therefore we have to derive this information ourselves. The policy we have adopted is based on the mid price of the stock at the time of the declaration. For example, a trade declared at a price that is higher than the mid price at the time of declaration would be put in the buy column, a trade lower than the mid price would be put in the sell column. A trade which matches the mid price would be considered unknown. Please also note that the market can delay declaration of the trades for up to an hour in which case we will not make any assumptions and place that trade in the 'unknown' column. Please also note that many investors are able to buy and sell within the spread and also users of level 2 systems will actually be buying at the perceived sell price, these trades might therefore appear to be wrongly categorised.

Trade Types

Code	Definition
O	Ordinary trade - A standard type of trade with normal settlement date traded through the Market Makers.
B	Broker to Broker Trade. A transaction between two broker firms.
EU	Euro Automated Trade
ER	Euro Trades
K	Block Trade - A transaction utilizing the block trade facility.
L	Late Trade - when a trade is reported to the Stock Exchange some time after it has been executed it is known as a Late Trade.
LC	Late trade correction.
M	Market Maker to Market Maker. As the name suggests this is a transaction between two Market Makers who are registered in the security which is being traded.
N	Non Protected Portfolio. This is normally a transaction of a number of stocks dealt with by one market maker at an agreed discount to the market price.
NM	Not To Mark. In some cases the Exchange can grant permission for non publication. This is known as a Not to Mark.
NR	Non Risk (SEATS). As the name suggests this is a non risk transaction.
P	Protected Portfolio Transaction.
R	Risk less Principal transaction at a different price
RO	Result of Option. A transaction which resulted for the exercise of an option
RT	Risk Trade. (SEATS) A risk transaction.
ST	SEAQ Trade. This is used for the single uncrossing trade. Gives details of the total executed volume and uncrossing price as a result of a SEAQ auction.
SW	Stock Swap. Transaction comprised in a stock swap or stock switch
UT	Uncrossing Trade. This is used for the single uncrossing trade, detailing the total executed volume and uncrossing price as a result of a SETS auction.
X	Cross at the same price.
AT	An automated trade generated by the SETS system through the order book. (Level 2).
PA	a protected transaction at the time that protection is applied.
PC	Post Contra. When the contra trade is not on the trade date this is used to report it.
T	If reporting a protected transaction.
WN	Worked Principle Transaction. When a member firm enters into a worked principle agreement for a single security this is used to notify the Exchange.
TS	Test Security. Used when testing trade reporting.
WT	Worked Principle Trade.
CT	Contra Trade. Used to publish a contra trade in previously automatically executed trade through the order book.
AI	Automated input facility. Used when a member firm has disabled its automated input facility in response to a request from the Exchange.
PN	Worked principle Portfolio Notification.
VW	volume Weighted Average Price
RC	Regulatory Conformance.
BC	Bargain Condition.

Stock quote - Trades

Trade Types