Stock quote - Trades

Applied Graphene Materials
AGM: 33.50 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 15:28:15 34.00 1,764 32.00 35.00 Buy 600 O
2019-07-19 14:50:25 32.30 213 32.00 35.00 Sell 69 O
2019-07-19 14:50:23 34.00 294 32.00 35.00 Buy 100 O
2019-07-19 13:19:50 34.00 210 32.00 35.00 Buy 71 O
2019-07-19 12:20:31 32.30 200 32.00 35.00 Sell 65 O
2019-07-19 10:58:00 34.00 500 32.00 35.00 Buy 170 O
2019-07-19 10:40:54 34.00 16,000 32.00 35.00 Buy 5,440 O
2019-07-19 08:17:31 32.30 3,000 32.00 35.00 Sell 969 O
2019-07-19 08:15:46 32.30 3,000 32.00 35.00 Sell 969 O
2019-07-19 08:15:22 32.30 3,000 32.00 35.00 Sell 969 O
2019-07-19 08:14:57 32.25 3,000 32.00 35.00 Sell 968 O
2019-07-19 08:02:13 34.20 83 32.00 35.00 Buy 28 O
2019-07-18 15:37:21 32.15 1,026 32.00 35.00 Sell 330 O
2019-07-18 10:51:50 32.51 3,000 32.00 35.00 Sell 975 O
2019-07-18 10:49:52 33.05 3,000 32.00 35.00 Sell 992 O
2019-07-18 10:49:13 33.05 3,000 32.00 35.00 Sell 992 O
2019-07-18 10:48:28 33.05 3,000 32.00 35.00 Sell 992 O
2019-07-18 09:58:55 33.05 5,000 32.00 35.00 Sell 1,653 O
2019-07-18 09:51:08 32.00 1,758 32.00 35.00 Sell 563 O
2019-07-18 09:35:40 33.05 1,972 32.00 35.00 Sell 652 O
2019-07-18 08:06:12 34.88 200 32.00 35.00 Buy 70 O
2019-07-17 16:33:04 34.00 30,000 32.00 35.00 Buy 10,200 O
2019-07-17 15:00:45 33.05 1 32.00 35.00 Sell 0 O
2019-07-17 13:33:43 34.88 430 32.00 35.00 Buy 150 O
2019-07-17 11:16:08 34.70 24,719 32.00 35.00 Buy 8,577 O
2019-07-17 11:13:06 33.00 369 32.00 35.00 Sell 122 O
2019-07-17 10:55:01 34.70 800 32.00 35.00 Buy 278 O
2019-07-17 09:41:34 34.28 29,171 32.00 35.00 Buy 10,000 O
2019-07-17 09:20:31 35.00 10,000 32.00 35.00 Buy 3,500 O
2019-07-17 08:50:35 32.26 1,908 32.00 35.00 Sell 615 O
2019-07-17 08:13:55 35.00 2,500 32.00 35.00 Buy 875 O
2019-07-17 08:12:02 32.26 3,416 32.00 35.00 Sell 1,102 O
2019-07-17 08:08:31 35.00 52 32.00 35.00 Buy 18 O
2019-07-17 08:08:21 35.00 53 32.00 35.00 Buy 19 O
2019-07-16 16:35:24 34.00 35,000 32.00 35.00 Buy 11,900 O
2019-07-16 15:44:12 34.28 28,600 32.00 35.00 Buy 9,804 O
2019-07-16 15:37:33 32.26 635 32.00 35.00 Sell 205 O
2019-07-16 11:52:33 34.28 5,000 32.00 35.00 Buy 1,714 O
2019-07-16 11:24:33 32.10 3,860 32.00 35.00 Sell 1,239 O
2019-07-16 10:56:18 34.40 2,906 32.00 35.00 Buy 1,000 O
2019-07-16 10:15:00 32.25 15,000 33.00 35.00 Sell 4,838 O
2019-07-16 09:59:50 35.00 165 33.00 35.00 Buy 58 O
2019-07-16 09:38:37 33.06 10,000 33.00 35.00 Sell 3,306 O
2019-07-16 09:37:10 33.25 5,300 33.00 35.00 Sell 1,762 O
2019-07-16 09:28:51 33.25 5,000 33.00 35.00 Sell 1,663 O
2019-07-16 09:12:12 34.80 126 33.00 35.00 Buy 44 O
2019-07-16 09:07:05 34.80 2,464 33.00 35.00 Buy 857 O
2019-07-16 08:34:49 34.80 461 33.00 35.00 Buy 160 O
2019-07-16 08:33:43 33.25 500 33.00 35.00 Sell 166 O
2019-07-16 08:32:12 34.50 29,000 33.00 35.00 Buy 10,005 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.