Stock quote - Trades

Applied Graphene Materials
AGM: 19.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 16:35:14 19.00 4,200 16.00 19.00 Buy 798 UT
2020-01-24 15:25:55 16.00 15,918 16.00 19.00 Sell 2,547 O
2020-01-24 14:27:55 17.48 503 16.00 19.00 Sell 88 O
2020-01-24 14:04:12 16.00 250 16.00 19.00 Sell 40 O
2020-01-24 13:07:04 16.00 1,400 16.00 19.00 Sell 224 O
2020-01-24 12:23:51 18.00 3,554 16.00 19.00 Buy 640 O
2020-01-24 12:22:55 17.48 10,500 16.00 19.00 Sell 1,835 O
2020-01-24 12:21:59 16.11 6,208 16.00 19.00 Sell 1,000 O
2020-01-24 12:18:23 16.11 1,500 16.00 19.00 Sell 242 O
2020-01-24 10:21:15 17.25 579 16.00 19.00 Sell 100 O
2020-01-24 09:31:22 17.48 400 16.00 19.00 Sell 70 O
2020-01-23 16:28:33 16.11 4,000 16.00 19.00 Sell 644 O
2020-01-23 16:27:01 16.11 5,000 16.00 19.00 Sell 806 O
2020-01-23 15:01:07 17.25 173 16.00 19.00 Sell 30 O
2020-01-23 11:58:04 16.11 232 16.00 19.00 Sell 37 O
2020-01-23 11:13:05 17.48 515 16.00 19.00 Sell 90 O
2020-01-23 09:13:31 16.25 700 16.00 19.00 Sell 114 O
2020-01-23 08:52:13 17.48 680 16.00 19.00 Sell 119 O
2020-01-22 16:19:25 17.55 25,000 16.00 19.00 Buy 4,388 O
2020-01-22 15:48:01 16.11 6,875 16.00 19.00 Sell 1,108 O
2020-01-22 15:21:27 16.50 1,350 16.00 19.00 Sell 223 O
2020-01-22 13:11:53 18.00 2,500 16.00 19.00 Buy 450 O
2020-01-22 10:42:06 17.55 324 16.00 19.00 Buy 57 O
2020-01-22 08:38:45 17.55 274 16.00 19.00 Buy 48 O
2020-01-22 08:25:43 16.25 1,473 16.00 19.00 Sell 239 O
2020-01-22 08:14:23 17.60 5,636 16.00 19.00 Buy 992 O
2020-01-22 08:00:53 19.00 1,397 16.00 19.00 Buy 265 O
2020-01-22 08:00:24 16.25 1,041 16.00 19.00 Sell 169 O
2020-01-21 14:52:53 17.50 25,000 16.00 19.00 ? 4,375 O
2020-01-21 14:38:37 19.00 2,500 16.00 19.00 Buy 475 O
2020-01-21 12:42:22 17.63 828 16.00 19.00 Buy 146 O
2020-01-21 10:36:14 16.25 4,500 16.00 19.00 Sell 731 O
2020-01-21 10:24:52 17.63 2,807 16.00 19.00 Buy 495 O
2020-01-21 08:04:53 17.63 556 16.00 19.00 Buy 98 O
2020-01-21 08:01:40 17.65 1,003 16.00 19.00 Buy 177 O
2020-01-20 16:35:56 17.70 10,000 16.00 19.00 Buy 1,770 O
2020-01-20 16:22:14 17.67 2,800 16.00 19.00 Buy 495 O
2020-01-20 16:15:25 17.70 10,000 16.00 19.00 Buy 1,770 O
2020-01-20 15:31:34 16.25 228 16.00 19.00 Sell 37 O
2020-01-20 15:04:38 17.70 434 16.00 19.00 Buy 77 O
2020-01-20 14:48:20 16.25 209 16.00 19.00 Sell 34 O
2020-01-20 14:33:07 16.25 173 16.00 19.00 Sell 28 O
2020-01-20 13:02:53 17.70 2,146 16.00 19.00 Buy 380 O
2020-01-20 12:19:39 16.25 711 16.00 19.00 Sell 116 O
2020-01-20 11:31:50 17.75 17,000 16.00 19.00 Buy 3,018 O
2020-01-20 11:15:09 17.79 30,000 16.00 19.00 Buy 5,337 O
2020-01-20 11:03:52 17.88 30,000 16.00 19.00 Buy 5,364 O
2020-01-20 11:00:16 17.50 9,999 16.00 19.00 ? 1,750 UT
2020-01-20 08:30:28 17.90 441 16.00 19.00 Buy 79 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.