Stock quote - Trades

Applied Graphene Materials
AGM: 21.00 0.00 ( 0.00 %) delayed: 11:30AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-23 11:30:51 21.80 1,588 20.00 22.00 Buy 346 O
2019-09-23 11:09:43 21.80 36 20.00 22.00 Buy 8 O
2019-09-23 11:06:07 21.80 222 20.00 22.00 Buy 48 O
2019-09-23 08:04:10 21.80 9,091 20.00 22.00 Buy 1,982 O
2019-09-20 15:01:16 21.80 4,532 20.00 22.00 Buy 988 O
2019-09-20 14:53:28 20.53 294 20.00 22.00 Sell 60 O
2019-09-20 14:04:55 20.53 179 20.00 22.00 Sell 37 O
2019-09-20 13:56:47 21.80 9,174 20.00 22.00 Buy 2,000 O
2019-09-20 13:27:04 22.00 2,000 20.00 22.00 Buy 440 O
2019-09-20 13:02:55 20.53 294 20.00 22.00 Sell 60 O
2019-09-20 08:00:52 21.80 917 20.00 22.00 Buy 200 O
2019-09-19 16:28:12 21.80 890 20.00 22.00 Buy 194 O
2019-09-19 15:30:21 21.80 1,091 20.00 22.00 Buy 238 O
2019-09-19 13:03:45 21.80 4,500 20.00 22.00 Buy 981 O
2019-09-19 12:28:51 20.53 1,793 20.00 22.00 Sell 368 O
2019-09-19 09:30:28 21.85 2,249 20.00 22.00 Buy 491 O
2019-09-19 09:24:24 20.53 5,000 20.00 22.00 Sell 1,026 O
2019-09-19 09:09:11 21.90 2,244 20.00 22.00 Buy 491 O
2019-09-19 08:36:46 20.53 7,666 20.00 22.00 Sell 1,573 O
2019-09-19 08:00:56 20.53 148 20.00 22.00 Sell 30 O
2019-09-18 15:54:12 21.90 1,000 20.00 22.00 Buy 219 O
2019-09-18 14:00:09 21.00 250 20.00 22.00 ? 53 UT
2019-09-18 12:43:19 20.53 1,500 20.00 22.00 Sell 308 O
2019-09-18 11:40:48 21.90 4,566 20.00 22.00 Buy 1,000 O
2019-09-18 11:36:44 21.90 82 20.00 22.00 Buy 18 O
2019-09-17 16:24:08 20.53 1,700 20.00 22.00 Sell 349 O
2019-09-17 16:06:32 21.90 4,516 20.00 22.00 Buy 989 O
2019-09-17 15:52:21 21.95 4,517 20.00 22.00 Buy 991 O
2019-09-17 15:25:30 20.51 30,000 20.00 22.00 Sell 6,153 O
2019-09-17 14:17:47 21.25 5,000 20.00 22.00 Buy 1,063 O
2019-09-17 13:41:18 21.25 1,026 20.00 22.00 Buy 218 O
2019-09-17 13:27:04 22.00 50,000 20.00 22.00 Buy 11,000 O
2019-09-17 13:26:53 22.00 22,700 20.00 22.00 Buy 4,994 O
2019-09-17 13:23:44 22.00 15,000 20.00 22.00 Buy 3,300 O
2019-09-17 12:35:15 20.22 2,040 20.00 22.00 Sell 412 O
2019-09-17 12:01:22 21.25 833 20.00 22.00 Buy 177 O
2019-09-17 11:29:05 21.78 45,858 20.00 22.00 Buy 9,988 O
2019-09-17 11:09:45 21.78 10,000 20.00 22.00 Buy 2,178 O
2019-09-17 11:06:13 21.00 10,000 20.00 22.00 ? 2,100 O
2019-09-17 11:01:28 20.15 5,772 20.00 23.00 Sell 1,163 O
2019-09-17 11:00:59 22.10 1,650 22.00 23.00 Sell 365 O
2019-09-17 11:00:41 23.00 3,850 22.00 23.00 Buy 886 O
2019-09-17 11:00:32 23.00 800 22.00 23.00 Buy 184 O
2019-09-17 11:00:13 22.01 2,000 22.00 23.00 Sell 440 O
2019-09-17 10:59:49 20.05 66,000 22.00 23.00 Sell 13,233 O
2019-09-17 10:59:20 22.01 2,953 22.00 23.00 Sell 650 O
2019-09-17 10:59:20 22.01 3,500 22.00 23.00 Sell 770 O
2019-09-17 10:40:09 23.40 10,000 22.00 25.00 Sell 2,340 O
2019-09-17 09:43:49 23.45 375 22.00 25.00 Sell 88 O
2019-09-17 09:35:41 22.00 6,000 22.00 25.00 Sell 1,320 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.