Stock quote - Trades

Applied Graphene Materials
AGM: 16.11 -0.39 ( -2.36 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-05 12:34:39 16.11 3,700 15.00 18.00 Sell 596 O
2019-12-05 11:28:22 17.20 2,750 15.00 18.00 Buy 473 O
2019-12-05 10:50:59 16.11 1,873 15.00 18.00 Sell 302 O
2019-12-05 09:16:04 17.20 76 15.00 18.00 Buy 13 O
2019-12-05 08:03:48 17.20 5,744 15.00 18.00 Buy 988 O
2019-12-04 16:34:20 16.00 250,000 0.00 0.00 ? 40,000 O
2019-12-04 15:06:35 17.20 2,874 15.00 18.00 Buy 494 O
2019-12-04 11:59:09 17.20 127 15.00 18.00 Buy 22 O
2019-12-04 10:42:02 17.30 683 15.00 18.00 Buy 118 O
2019-12-04 08:02:52 17.37 506 15.00 18.00 Buy 88 O
2019-12-03 13:36:52 16.20 2,016 15.00 18.00 Sell 327 O
2019-12-03 13:20:37 16.20 151 15.00 18.00 Sell 24 O
2019-12-03 08:03:39 17.37 12 15.00 18.00 Buy 2 O
2019-12-02 16:05:59 17.37 221 15.00 18.00 Buy 38 O
2019-12-02 15:28:53 16.11 4 15.00 18.00 Sell 1 O
2019-12-02 15:06:32 17.37 88,500 15.00 18.00 Buy 15,372 O
2019-12-02 15:03:27 18.00 1,581 15.00 18.00 Buy 285 O
2019-12-02 15:01:35 18.00 200 15.00 18.00 Buy 36 O
2019-12-02 13:37:18 15.00 4,750 15.00 18.00 Sell 713 O
2019-12-02 10:55:05 16.10 11,448 15.00 18.00 Sell 1,843 O
2019-12-02 10:41:42 16.10 255 15.00 18.00 Sell 41 O
2019-12-02 09:24:12 17.37 8,000 15.00 18.00 Buy 1,390 O
2019-12-02 08:55:52 16.10 3,829 15.00 18.00 Sell 616 O
2019-12-02 08:31:28 18.00 1,500 15.00 18.00 Buy 270 O
2019-12-02 08:05:32 18.00 400 15.00 18.00 Buy 72 O
2019-11-29 15:35:17 17.37 311 15.00 18.00 Buy 54 O
2019-11-29 14:43:13 17.37 5,000 15.00 18.00 Buy 869 O
2019-11-29 12:30:55 15.55 1,400 15.00 18.00 Sell 218 O
2019-11-29 12:20:40 17.37 4,000 15.00 18.00 Buy 695 O
2019-11-29 10:54:52 17.37 6,000 15.00 18.00 Buy 1,042 O
2019-11-29 10:28:45 17.37 20,000 15.00 18.00 Buy 3,474 O
2019-11-29 09:13:51 17.37 1,500 15.00 18.00 Buy 261 O
2019-11-29 08:04:43 17.37 4,571 15.00 18.00 Buy 794 O
2019-11-29 08:03:31 17.37 1,079 15.00 18.00 Buy 187 O
2019-11-28 16:10:44 17.37 2,809 15.00 18.00 Buy 488 O
2019-11-28 09:20:15 17.37 29 15.00 18.00 Buy 5 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.