Stock quote - Trades

Applied Graphene Materials
AGM: 29.00 +1.00 ( +3.57 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-24 15:43:23 28.13 5,000 28.00 30.00 Sell 1,406 O
2019-05-24 14:49:40 29.56 338 28.00 30.00 Buy 100 O
2019-05-24 14:35:40 30.00 5 28.00 30.00 Buy 2 O
2019-05-24 14:28:54 29.56 800 28.00 30.00 Buy 236 O
2019-05-24 13:58:51 29.56 2,147 28.00 30.00 Buy 635 O
2019-05-24 13:50:56 28.00 7,000 28.00 30.00 Sell 1,960 O
2019-05-24 13:00:46 29.68 8,382 28.00 30.00 Buy 2,488 O
2019-05-24 12:57:22 29.68 1,644 28.00 30.00 Buy 488 O
2019-05-24 11:53:31 29.68 9,500 28.00 30.00 Buy 2,820 O
2019-05-24 11:04:24 29.68 1,647 28.00 30.00 Buy 489 O
2019-05-24 10:16:29 28.10 10 28.00 30.00 Sell 3 O
2019-05-24 09:24:42 29.68 175 28.00 30.00 Buy 52 O
2019-05-24 09:13:02 29.68 500 28.00 30.00 Buy 148 O
2019-05-24 08:53:15 29.68 16,165 28.00 30.00 Buy 4,798 O
2019-05-24 08:38:06 29.68 21,900 28.00 30.00 Buy 6,500 O
2019-05-24 08:25:15 29.68 802 28.00 30.00 Buy 238 O
2019-05-24 08:22:59 29.68 842 28.00 30.00 Buy 250 O
2019-05-24 08:08:04 28.50 5,000 28.00 30.00 Sell 1,425 O
2019-05-24 08:07:55 29.70 16,500 27.00 30.00 Buy 4,901 O
2019-05-24 08:06:20 29.70 419 27.00 30.00 Buy 124 O
2019-05-24 08:04:28 29.70 8,462 27.00 30.00 Buy 2,513 O
2019-05-24 08:03:32 28.40 17,563 27.00 29.00 Buy 4,988 O
2019-05-23 17:05:26 28.00 5,000 0.00 0.00 ? 1,400 O
2019-05-23 16:24:39 27.10 19,189 27.00 29.00 Sell 5,200 O
2019-05-23 15:52:21 29.00 8,724 27.00 29.00 Buy 2,530 O
2019-05-23 15:28:05 28.45 1,198 26.00 29.00 Buy 341 O
2019-05-23 14:57:47 28.45 10,523 26.00 29.00 Buy 2,994 O
2019-05-23 14:55:40 27.00 5,500 26.00 29.00 Sell 1,485 O
2019-05-23 14:53:33 26.50 647 26.00 29.00 Sell 171 O
2019-05-23 13:57:00 27.50 5,000 26.00 28.00 Buy 1,375 O
2019-05-23 13:47:20 27.98 335 26.00 28.00 Buy 94 O
2019-05-23 13:01:56 27.75 3,567 26.00 28.00 Buy 990 O
2019-05-23 12:59:57 27.90 9,311 26.00 28.00 Buy 2,598 O
2019-05-23 12:57:57 26.30 600 26.00 28.00 Sell 158 O
2019-05-23 12:41:27 27.45 1,000 25.00 28.00 Buy 275 O
2019-05-23 12:32:18 27.45 1,807 25.00 28.00 Buy 496 O
2019-05-23 12:25:27 25.70 94 25.00 28.00 Sell 24 O
2019-05-23 11:38:15 27.45 1,049 25.00 28.00 Buy 288 O
2019-05-23 11:32:19 27.45 8,500 25.00 28.00 Buy 2,333 O
2019-05-23 11:26:23 25.36 7,198 25.00 28.00 Sell 1,825 O
2019-05-23 11:00:10 24.90 99 25.00 28.00 Sell 25 UT
2019-05-23 10:37:55 27.70 4,288 25.00 28.00 Buy 1,188 O
2019-05-23 10:34:01 27.70 7,198 25.00 28.00 Buy 1,994 O
2019-05-23 10:31:44 27.85 8,000 25.00 28.00 Buy 2,228 O
2019-05-23 10:29:33 25.21 11 25.00 28.00 Sell 3 O
2019-05-23 10:24:31 27.67 4,000 25.00 28.00 Buy 1,107 O
2019-05-23 10:20:52 28.00 1,542 25.00 28.00 Buy 432 O
2019-05-23 10:08:03 25.21 7,121 25.00 28.00 Sell 1,795 O
2019-05-23 10:07:29 25.50 2,950 25.00 28.00 Sell 752 O
2019-05-23 09:43:32 27.98 1,755 25.00 28.00 Buy 491 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.