Stock quote - Trades

AIB Group
AIBG: 2.87 0.00 ( 0.00 %) delayed: 18:28PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-18 15:53:00 2.89 124 2.89 2.89 Sell 4 AT
2019-11-18 15:53:00 2.89 3 2.89 2.90 Sell 0 AT
2019-11-18 15:53:00 2.89 9 2.89 2.90 Sell 0 AT
2019-11-18 15:42:08 2.89 490 2.88 2.89 Buy 14 AT
2019-11-18 15:41:46 2.89 8 2.88 2.89 Buy 0 AT
2019-11-18 15:41:46 2.89 23 2.88 2.89 Buy 1 AT
2019-11-18 15:41:27 2.89 245 2.89 2.89 Sell 7 AT
2019-11-18 15:41:10 2.89 211 2.89 2.89 Sell 6 AT
2019-11-18 15:41:10 2.89 40 2.89 2.89 Sell 1 AT
2019-11-18 15:37:58 2.89 63 2.89 2.89 Sell 2 AT
2019-11-18 15:37:57 2.89 200 2.89 2.89 Sell 6 AT
2019-11-18 15:37:29 2.89 567 2.88 2.89 Buy 16 AT
2019-11-18 15:34:16 2.88 55 2.88 2.88 Buy 2 AT
2019-11-18 15:33:22 2.89 872 2.88 2.89 Buy 25 AT
2019-11-18 15:32:29 2.88 917 2.88 2.88 Buy 26 AT
2019-11-18 15:32:29 2.88 325 2.88 2.88 Buy 9 AT
2019-11-18 15:31:24 2.88 500 2.87 2.88 Buy 14 AT
2019-11-18 15:30:59 2.88 2 2.87 2.88 Buy 0 AT
2019-11-18 15:19:04 2.88 156 2.88 2.89 Sell 4 AT
2019-11-18 15:17:50 2.89 500 2.88 2.89 Buy 14 AT
2019-11-18 15:14:27 2.89 72 2.88 2.89 Buy 2 AT
2019-11-18 15:11:04 2.89 167 2.89 2.90 Sell 5 AT
2019-11-18 15:11:04 2.89 45 2.89 2.90 Sell 1 AT
2019-11-18 15:11:04 2.89 45 2.89 2.90 Sell 1 AT
2019-11-18 15:06:37 2.88 437 2.88 2.89 Sell 13 O
2019-11-18 15:06:37 2.88 532 2.88 2.89 Buy 15 O
2019-11-18 14:58:55 2.89 188 2.88 2.89 Buy 5 AT
2019-11-18 14:58:55 2.89 86 2.88 2.89 Buy 2 AT
2019-11-18 14:54:00 2.89 500 2.88 2.89 Buy 14 AT
2019-11-18 14:52:36 2.89 71 2.89 2.89 Sell 2 AT
2019-11-18 14:51:49 2.89 20 2.89 2.89 Buy 1 AT
2019-11-18 14:51:25 2.89 100 2.89 2.89 Sell 3 AT
2019-11-18 14:51:25 2.89 255 2.89 2.89 Sell 7 AT
2019-11-18 14:51:25 2.89 94 2.89 2.89 Sell 3 AT
2019-11-18 14:51:09 2.89 18 2.88 2.89 Buy 1 AT
2019-11-18 14:47:20 2.88 48 2.88 2.89 Sell 1 AT
2019-11-18 14:47:20 2.88 62 2.88 2.88 Buy 2 AT
2019-11-18 14:47:20 2.88 50 2.88 2.89 Sell 1 AT
2019-11-18 14:47:19 2.88 438 2.88 2.89 Sell 13 AT
2019-11-18 14:44:54 2.88 105 2.88 2.89 Sell 3 AT
2019-11-18 14:44:54 2.88 111 2.88 2.89 Sell 3 AT
2019-11-18 14:40:06 2.87 500 2.87 2.88 Sell 14 AT
2019-11-18 14:34:19 2.88 62 2.88 2.89 Sell 2 AT
2019-11-18 14:34:17 2.88 500 2.88 2.89 Sell 14 AT
2019-11-18 14:27:58 2.87 74 2.87 2.88 Sell 2 AT
2019-11-18 14:27:58 2.87 200 2.87 2.88 Sell 6 AT
2019-11-18 14:27:30 2.88 221 2.87 2.88 Buy 6 AT
2019-11-18 14:24:08 2.88 533 2.87 2.88 Buy 15 AT
2019-11-18 14:20:23 2.88 500 2.88 2.88 Sell 14 AT
2019-11-18 14:20:23 2.87 765 2.87 2.88 Sell 22 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.