Stock quote - Trades

AIB Group
AIBG: 2.63 +0.04 ( +1.54 %) delayed: 17:47PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-20 13:51:35 2.65 200 2.65 2.65 Buy 5 AT
2019-09-20 13:47:51 2.65 193 2.65 2.65 Buy 5 AT
2019-09-20 13:47:51 2.65 23 2.65 2.66 Sell 1 AT
2019-09-20 13:47:51 2.65 160 2.65 2.66 Sell 4 AT
2019-09-20 13:47:51 2.65 251 2.65 2.66 Sell 7 AT
2019-09-20 13:47:51 2.65 9 2.65 2.66 Sell 0 AT
2019-09-20 13:47:51 2.65 161 2.65 2.66 Sell 4 AT
2019-09-20 13:44:59 2.65 191 2.64 2.65 Buy 5 AT
2019-09-20 13:36:51 2.65 199 2.64 2.65 Buy 5 AT
2019-09-20 13:31:03 2.65 3,223 2.64 2.65 Buy 85 AT
2019-09-20 13:31:03 2.65 500 2.64 2.65 Buy 13 AT
2019-09-20 13:29:55 2.65 500 2.64 2.65 Buy 13 AT
2019-09-20 13:29:55 2.65 323 2.64 2.65 Buy 9 AT
2019-09-20 13:29:55 2.65 194 2.64 2.65 Buy 5 AT
2019-09-20 13:27:52 2.64 189 2.63 2.64 Buy 5 AT
2019-09-20 13:27:52 2.64 189 2.63 2.64 Buy 5 AT
2019-09-20 13:14:17 2.64 518 2.63 2.64 Buy 14 AT
2019-09-20 13:14:17 2.64 189 2.63 2.64 Buy 5 AT
2019-09-20 13:14:17 2.64 490 2.63 2.64 Buy 13 AT
2019-09-20 13:14:17 2.64 514 2.63 2.64 Buy 14 AT
2019-09-20 13:12:33 2.64 241 2.63 2.64 Buy 6 AT
2019-09-20 13:04:43 2.64 583 2.63 2.64 Buy 15 AT
2019-09-20 13:04:43 2.64 190 2.63 2.64 Buy 5 AT
2019-09-20 12:58:29 2.63 192 2.63 2.64 Sell 5 AT
2019-09-20 12:55:21 2.63 311 2.63 2.64 Sell 8 AT
2019-09-20 12:55:21 2.63 103 2.63 2.64 Sell 3 AT
2019-09-20 12:55:21 2.63 48 2.63 2.64 Sell 1 AT
2019-09-20 12:55:21 2.63 412 2.63 2.64 Sell 11 AT
2019-09-20 12:55:21 2.63 149 2.63 2.64 Sell 4 AT
2019-09-20 12:54:43 2.63 44 2.63 2.63 Buy 1 AT
2019-09-20 12:54:43 2.63 500 2.62 2.63 Buy 13 AT
2019-09-20 12:54:43 2.63 189 2.62 2.63 Buy 5 AT
2019-09-20 12:38:07 2.63 1,739 2.62 2.63 Buy 46 O
2019-09-20 12:32:45 2.63 189 2.62 2.63 Buy 5 AT
2019-09-20 12:32:45 2.63 427 2.62 2.63 Buy 11 AT
2019-09-20 12:07:40 2.62 189 2.62 2.62 Buy 5 AT
2019-09-20 11:54:11 2.62 170 2.62 2.62 Sell 4 AT
2019-09-20 11:54:11 2.62 430 2.62 2.62 Sell 11 AT
2019-09-20 11:47:40 2.62 600 2.62 2.62 Sell 16 AT
2019-09-20 11:31:53 2.62 57 2.62 2.62 Buy 1 AT
2019-09-20 11:31:53 2.62 189 2.62 2.62 Buy 5 AT
2019-09-20 11:31:53 2.62 244 2.62 2.62 Buy 6 AT
2019-09-20 11:31:53 2.62 345 2.62 2.62 Buy 9 AT
2019-09-20 11:24:40 2.63 42 2.62 2.63 Buy 1 AT
2019-09-20 11:24:36 2.63 159 2.62 2.63 Buy 4 AT
2019-09-20 11:07:48 2.63 189 2.62 2.63 Buy 5 AT
2019-09-20 11:07:48 2.63 4,608 2.63 2.63 Buy 121 AT
2019-09-20 11:05:12 2.63 189 2.62 2.63 Buy 5 AT
2019-09-20 11:05:12 2.63 998 2.63 2.63 Sell 26 AT
2019-09-20 11:05:12 2.63 448 2.63 2.63 Sell 12 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.