Stock quote - Trades

AIB Group
AIBG: 2.65 -0.03 ( -0.97 %) delayed: 18:45PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-27 18:45:01 2.65 7,879 0.00 0.00 ? 209 O
2020-01-27 18:28:27 2.65 4 0.00 0.00 ? 0 O
2020-01-27 17:49:00 2.64 3,382 0.00 0.00 ? 89 O
2020-01-27 17:48:50 2.65 13,097 0.00 0.00 ? 347 O
2020-01-27 17:48:47 2.65 13,927 0.00 0.00 ? 369 O
2020-01-27 17:48:38 2.64 32,960 0.00 0.00 ? 871 O
2020-01-27 17:48:31 2.65 1,482 0.00 0.00 ? 39 O
2020-01-27 17:48:31 2.65 7,612 0.00 0.00 ? 201 O
2020-01-27 17:35:52 2.65 301 0.00 0.00 ? 8 O
2020-01-27 17:35:46 2.65 1,008 0.00 0.00 ? 27 O
2020-01-27 16:35:21 2.65 10,781 2.65 2.65 Buy 286 UT
2020-01-27 16:29:21 2.65 7 2.65 2.65 Sell 0 AT
2020-01-27 16:26:35 2.65 17 2.65 2.65 Sell 0 AT
2020-01-27 16:26:35 2.65 20 2.65 2.65 Sell 1 AT
2020-01-27 16:26:34 2.65 235 2.65 2.65 Buy 6 AT
2020-01-27 16:26:34 2.65 203 2.65 2.65 Buy 5 AT
2020-01-27 16:25:33 2.65 6 2.64 2.65 Buy 0 AT
2020-01-27 16:23:38 2.65 21 2.65 2.65 Sell 1 AT
2020-01-27 16:23:38 2.65 8 2.65 2.65 Sell 0 AT
2020-01-27 16:23:38 2.65 15 2.65 2.65 Sell 0 AT
2020-01-27 16:23:38 2.65 95 2.65 2.65 Sell 3 AT
2020-01-27 16:23:15 2.65 346 2.65 2.65 Buy 9 AT
2020-01-27 16:23:15 2.65 124 2.65 2.65 Sell 3 AT
2020-01-27 16:23:15 2.65 684 2.65 2.65 Buy 18 AT
2020-01-27 16:17:36 2.65 210 2.64 2.65 Buy 6 AT
2020-01-27 16:14:02 2.64 43 2.64 2.65 Sell 1 AT
2020-01-27 16:12:49 2.65 199 2.64 2.65 Buy 5 AT
2020-01-27 16:12:39 2.64 431 2.64 2.64 Buy 11 AT
2020-01-27 16:12:39 2.64 359 2.64 2.64 Buy 9 AT
2020-01-27 16:12:39 2.65 236 2.64 2.65 Buy 6 AT
2020-01-27 16:12:39 2.64 72 2.64 2.64 Buy 2 AT
2020-01-27 16:08:16 2.65 135 2.64 2.65 Buy 4 AT
2020-01-27 16:08:16 2.64 10 2.64 2.64 Buy 0 AT
2020-01-27 16:07:28 2.64 224 2.64 2.64 Sell 6 AT
2020-01-27 16:06:15 2.64 78 2.64 2.64 Sell 2 AT
2020-01-27 16:05:37 2.64 75 2.64 2.64 Buy 2 AT
2020-01-27 16:03:56 2.63 40 2.63 2.63 Sell 1 AT
2020-01-27 16:03:56 2.63 88 2.63 2.63 Sell 2 AT
2020-01-27 16:03:56 2.63 88 2.63 2.63 Sell 2 AT
2020-01-27 16:02:38 2.64 164 2.63 2.64 Buy 4 AT
2020-01-27 16:02:38 2.63 183 2.63 2.63 Buy 5 AT
2020-01-27 16:02:38 2.63 42 2.63 2.63 Buy 1 AT
2020-01-27 16:02:10 2.63 90 2.63 2.63 Buy 2 AT
2020-01-27 16:00:47 2.63 5 2.63 2.63 Buy 0 AT
2020-01-27 16:00:47 2.63 21 2.63 2.63 Buy 1 AT
2020-01-27 16:00:47 2.63 40 2.63 2.63 Buy 1 AT
2020-01-27 16:00:47 2.63 119 2.63 2.63 Buy 3 AT
2020-01-27 16:00:47 2.63 420 2.63 2.63 Buy 11 AT
2020-01-27 16:00:47 2.63 19 2.63 2.63 Buy 0 AT
2020-01-27 16:00:47 2.63 201 2.63 2.63 Buy 5 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.