Stock quote - Trades

AIB Group
AIBG: 2.67 -0.07 ( -2.55 %) delayed: 08:22AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-17 08:22:37 2.66 238 2.66 2.67 Sell 6 AT
2019-09-17 08:22:25 2.66 161 2.66 2.67 Sell 4 AT
2019-09-17 08:21:55 2.66 196 2.66 2.67 Sell 5 AT
2019-09-17 08:21:54 2.66 263 2.66 2.67 Sell 7 AT
2019-09-17 08:21:22 2.66 100 2.66 2.67 Sell 3 AT
2019-09-17 08:21:22 2.66 87 2.66 2.67 Sell 2 AT
2019-09-17 08:20:40 2.66 165 2.66 2.67 Sell 4 AT
2019-09-17 08:09:33 2.68 82 2.68 2.69 Sell 2 AT
2019-09-17 08:08:51 2.69 93 2.69 2.69 Buy 2 AT
2019-09-17 08:07:57 2.69 500 2.68 2.69 Buy 13 O
2019-09-17 08:06:43 2.69 30 2.68 2.69 Buy 1 AT
2019-09-17 08:06:43 2.69 24 2.68 2.69 Buy 1 AT
2019-09-17 08:06:43 2.69 54 2.68 2.69 Buy 1 AT
2019-09-17 08:06:43 2.69 25 2.68 2.69 Buy 1 AT
2019-09-17 08:06:24 2.69 188 2.68 2.69 Buy 5 AT
2019-09-17 08:06:12 2.69 50 2.68 2.69 Buy 1 AT
2019-09-17 08:00:45 2.71 1,475 2.69 2.71 Buy 40 O
2019-09-17 08:00:28 2.69 1,418 2.68 2.72 Sell 38 UT
2019-09-16 17:45:24 2.73 1,872 0.00 0.00 ? 51 O
2019-09-16 17:44:34 2.71 10,750 0.00 0.00 ? 292 O
2019-09-16 17:06:26 2.71 134,875 0.00 0.00 ? 3,654 O
2019-09-16 16:35:25 2.74 6,922 2.71 2.74 Buy 190 UT
2019-09-16 16:27:56 2.72 677 2.71 2.72 ? 18 O
2019-09-16 16:27:54 2.72 9 2.71 2.72 Buy 0 AT
2019-09-16 16:27:54 2.72 133 2.71 2.72 Buy 4 AT
2019-09-16 16:27:54 2.72 90 2.71 2.72 Buy 2 AT
2019-09-16 16:27:54 2.72 179 2.71 2.72 Buy 5 AT
2019-09-16 16:26:02 2.71 323 2.71 2.72 Sell 9 AT
2019-09-16 16:25:56 2.72 925 2.71 2.72 Buy 25 O
2019-09-16 16:22:12 2.71 273 2.71 2.71 Buy 7 AT
2019-09-16 16:22:12 2.71 80 2.71 2.71 Buy 2 AT
2019-09-16 16:17:47 2.72 7 2.71 2.72 Buy 0 AT
2019-09-16 16:16:40 2.71 378 2.71 2.72 Sell 10 AT
2019-09-16 16:16:34 2.72 270 2.71 2.72 Buy 7 AT
2019-09-16 16:16:00 2.72 100 2.71 2.72 Buy 3 AT
2019-09-16 16:14:20 2.72 2 2.71 2.72 Buy 0 AT
2019-09-16 16:14:20 2.72 149 2.71 2.72 Buy 4 AT
2019-09-16 16:14:20 2.72 131 2.71 2.72 Buy 4 AT
2019-09-16 16:14:20 2.72 62 2.71 2.72 Buy 2 AT
2019-09-16 16:14:20 2.72 500 2.72 2.72 Sell 14 AT
2019-09-16 16:14:20 2.72 118 2.71 2.72 Buy 3 AT
2019-09-16 16:14:20 2.72 17 2.71 2.72 Buy 0 AT
2019-09-16 16:14:20 2.72 271 2.71 2.72 Buy 7 AT
2019-09-16 16:14:20 2.72 17 2.71 2.72 Buy 0 AT
2019-09-16 16:07:07 2.72 121 2.71 2.72 Buy 3 AT
2019-09-16 16:07:07 2.72 51 2.71 2.72 Buy 1 AT
2019-09-16 16:07:07 2.72 108 2.71 2.72 Buy 3 AT
2019-09-16 16:06:39 2.71 5 2.71 2.71 Buy 0 AT
2019-09-16 16:06:39 2.71 34 2.71 2.71 Buy 1 AT
2019-09-16 16:06:04 2.71 217 2.71 2.72 Sell 6 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.