Stock quote - Trades

AIB Group
AIBG: 3.99 -0.06 ( -1.48 %) delayed: 18:45PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-17 18:45:03 3.98 750 0.00 4.30 Buy 30 O
2019-05-17 17:40:46 3.97 13,287 0.00 4.30 Buy 527 O
2019-05-17 17:32:05 3.99 13,287 0.00 4.30 Buy 531 O
2019-05-17 17:20:22 3.98 21,010 3.94 4.30 Sell 837 O
2019-05-17 17:19:24 3.98 8,721 3.94 4.30 Sell 347 O
2019-05-17 17:13:08 3.99 17,600 3.94 4.30 Sell 702 O
2019-05-17 17:10:08 3.98 3,965 3.94 4.30 Sell 158 O
2019-05-17 16:35:50 3.99 70,000 3.94 3.99 Buy 2,792 O
2019-05-17 16:35:07 3.99 11,261 3.95 3.99 Buy 449 UT
2019-05-17 16:27:54 3.99 99 3.99 4.01 Sell 4 AT
2019-05-17 16:27:54 3.99 367 3.99 4.01 Sell 15 AT
2019-05-17 16:27:54 3.99 134 3.99 4.01 Sell 5 AT
2019-05-17 16:27:54 3.99 255 3.99 4.01 Sell 10 AT
2019-05-17 16:27:14 4.00 340 3.99 4.00 Buy 14 AT
2019-05-17 16:27:14 4.00 146 3.99 4.00 Buy 6 AT
2019-05-17 16:27:14 4.00 145 3.99 4.00 Buy 6 AT
2019-05-17 16:26:29 4.00 363 4.00 4.01 Sell 15 AT
2019-05-17 16:25:57 4.00 1,318 4.00 4.01 Sell 53 AT
2019-05-17 16:25:57 4.00 42 4.00 4.00 Buy 2 AT
2019-05-17 16:25:57 4.00 74 4.00 4.00 Buy 3 AT
2019-05-17 16:25:09 4.00 861 4.00 4.00 Sell 34 AT
2019-05-17 16:24:49 4.00 74 4.00 4.01 Sell 3 AT
2019-05-17 16:24:49 4.00 402 4.00 4.01 Sell 16 AT
2019-05-17 16:24:49 4.00 199 4.00 4.01 Sell 8 AT
2019-05-17 16:22:06 4.00 312 3.99 4.00 Buy 12 AT
2019-05-17 16:21:03 4.00 166 4.00 4.00 Sell 7 AT
2019-05-17 16:20:31 4.00 382 4.00 4.00 Sell 15 AT
2019-05-17 16:19:33 4.00 364 4.00 4.00 Sell 15 AT
2019-05-17 16:18:20 4.00 90 4.00 4.00 Sell 4 AT
2019-05-17 16:18:13 4.00 208 4.00 4.00 Sell 8 AT
2019-05-17 16:18:03 4.00 114 4.00 4.00 Buy 5 AT
2019-05-17 16:17:51 4.00 116 3.99 4.00 Buy 5 AT
2019-05-17 16:17:43 4.00 326 3.99 4.00 Buy 13 AT
2019-05-17 16:17:29 4.00 53 4.00 4.01 Sell 2 AT
2019-05-17 16:15:49 4.00 258 4.00 4.01 Sell 10 AT
2019-05-17 16:15:36 4.00 320 4.00 4.01 Sell 13 O
2019-05-17 16:14:57 4.00 530 4.00 4.00 Buy 21 AT
2019-05-17 16:14:57 4.00 354 4.00 4.00 Buy 14 AT
2019-05-17 16:14:56 3.99 208 3.99 4.00 Sell 8 AT
2019-05-17 16:14:56 4.00 390 3.97 4.00 Buy 16 AT
2019-05-17 16:09:37 4.00 171 3.99 4.00 Buy 7 AT
2019-05-17 16:09:37 4.00 99 3.99 4.00 Buy 4 AT
2019-05-17 16:09:29 4.00 343 4.00 4.01 Sell 14 AT
2019-05-17 16:09:05 4.00 238 4.00 4.00 Sell 10 AT
2019-05-17 16:09:05 4.00 116 4.00 4.00 Sell 5 AT
2019-05-17 16:08:57 4.00 2,272 4.00 4.01 Sell 91 O
2019-05-17 16:06:58 4.00 225 3.99 4.01 ? 9 O
2019-05-17 16:03:22 3.99 1,255 3.99 3.99 Buy 50 AT
2019-05-17 16:00:28 3.99 114 3.98 3.99 Buy 5 AT
2019-05-17 16:00:28 3.99 158 3.98 3.99 Buy 6 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.