Stock quote - Trades

Acorn Income Fund
AIF: 342.50 +8.00 ( +2.39 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-15 16:27:53 346.79 213 337.00 348.00 Buy 739 O
2019-10-15 14:17:27 336.50 1,631 335.00 344.00 Sell 5,488 O
2019-10-15 14:02:15 336.35 4,250 335.00 344.00 Sell 14,295 O
2019-10-15 12:35:05 343.00 469 335.00 344.00 Buy 1,609 O
2019-10-15 12:15:31 343.00 725 335.00 344.00 Buy 2,487 O
2019-10-15 12:01:37 335.99 3,537 335.00 344.00 Sell 11,884 O
2019-10-15 10:46:47 336.00 282 335.00 344.00 Sell 948 O
2019-10-15 10:30:06 343.01 3,000 335.00 344.00 Buy 10,290 O
2019-10-15 09:41:23 341.69 7,312 333.00 344.00 Buy 24,984 O
2019-10-15 09:39:18 341.06 2,260 330.00 344.00 Buy 7,708 O
2019-10-15 09:21:52 341.06 2,052 330.00 344.00 Buy 6,999 O
2019-10-15 09:20:12 341.06 350 330.00 344.00 Buy 1,194 O
2019-10-15 08:22:07 331.54 106 330.00 344.00 Sell 351 O
2019-10-15 08:05:05 330.99 3,042 330.00 339.00 Sell 10,069 O
2019-10-14 16:17:02 330.00 3,389 330.00 339.00 Sell 11,184 O
2019-10-14 16:05:25 337.11 886 330.00 339.00 Buy 2,987 O
2019-10-14 14:50:57 330.00 1,000 330.00 339.00 Sell 3,300 O
2019-10-14 14:24:17 330.00 2,027 330.00 339.00 Sell 6,689 O
2019-10-14 13:36:02 339.00 24,550 330.00 339.00 Buy 83,225 O
2019-10-14 12:56:46 336.75 2,965 330.00 339.00 Buy 9,985 O
2019-10-14 12:48:38 336.75 1,184 330.00 339.00 Buy 3,987 O
2019-10-14 12:45:08 336.75 952 330.00 339.00 Buy 3,206 O
2019-10-14 12:39:11 336.75 1,035 330.00 339.00 Buy 3,485 O
2019-10-14 12:38:32 336.75 2,372 330.00 339.00 Buy 7,988 O
2019-10-14 11:56:04 330.00 2,500 330.00 339.00 Sell 8,250 O
2019-10-14 10:02:48 330.00 107 330.00 339.00 Sell 353 O
2019-10-14 08:09:18 331.21 294 330.00 339.00 Sell 974 O
2019-10-14 08:08:56 331.21 268 330.00 339.00 Sell 888 O
2019-10-14 08:05:51 331.22 539 330.00 339.00 Sell 1,785 O
2019-10-14 08:01:52 331.22 1,110 330.00 339.00 Sell 3,676 O
2019-10-11 16:11:07 330.88 200 330.00 337.00 Sell 662 O
2019-10-11 16:03:48 330.88 350 330.00 337.00 Sell 1,158 O
2019-10-11 15:57:05 330.95 3,180 330.00 337.00 Sell 10,524 O
2019-10-11 15:35:57 328.46 2,570 327.00 337.00 Sell 8,441 O
2019-10-11 15:31:24 328.25 640 327.00 337.00 Sell 2,101 O
2019-10-11 15:30:31 328.25 1,563 327.00 337.00 Sell 5,131 O
2019-10-11 15:28:28 328.46 2,990 327.00 337.00 Sell 9,821 O
2019-10-11 15:13:04 327.00 3,500 327.00 337.00 Sell 11,445 O
2019-10-11 14:40:55 333.70 1,209 327.00 337.00 Buy 4,034 O
2019-10-11 14:37:28 328.25 48 327.00 337.00 Sell 158 O
2019-10-11 13:50:43 328.25 540 327.00 337.00 Sell 1,773 O
2019-10-11 13:24:48 327.00 1,295 327.00 337.00 Sell 4,235 O
2019-10-11 13:05:05 328.30 414 327.00 337.00 Sell 1,359 O
2019-10-11 13:01:37 328.29 3,046 327.00 337.00 Sell 10,000 O
2019-10-11 12:33:37 328.29 634 327.00 337.00 Sell 2,081 O
2019-10-11 12:32:57 328.29 783 327.00 337.00 Sell 2,571 O
2019-10-11 12:31:32 328.29 624 327.00 337.00 Sell 2,049 O
2019-10-11 12:30:46 328.29 1,740 327.00 337.00 Sell 5,712 O
2019-10-11 12:27:16 328.29 913 327.00 337.00 Sell 2,997 O
2019-10-11 12:17:25 328.29 600 327.00 337.00 Sell 1,970 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.