Stock quote - Trades

Atlantis Japan Growth Fund
AJG: 216.00 +0.50 ( +0.23 %) delayed: 17:15PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-04-18 14:27:55 215.50 100,000 0.00 0.00 ? 215,500 O
2019-04-18 14:27:16 215.50 65,000 0.00 0.00 ? 140,075 O
2019-04-18 14:25:27 215.00 1,321 215.00 217.00 Sell 2,840 O
2019-04-18 13:54:01 215.50 1,856 215.00 217.00 Sell 4,000 O
2019-04-18 12:39:52 215.00 4,161 215.00 217.00 Sell 8,946 O
2019-04-18 10:42:08 215.00 4,175 215.00 217.00 Sell 8,976 O
2019-04-18 08:03:52 215.00 4,718 215.00 217.00 Sell 10,144 O
2019-04-17 16:25:03 215.17 7,429 214.00 217.00 Sell 15,985 O
2019-04-17 14:00:20 215.00 10,559 214.00 217.00 Sell 22,702 UT
2019-04-17 13:12:23 215.50 35,000 214.00 217.00 ? 75,425 O
2019-04-17 11:25:35 214.75 4,000 214.00 217.00 Sell 8,590 O
2019-04-17 11:10:21 215.50 9,000 214.00 217.00 ? 19,395 O
2019-04-17 11:05:48 214.75 558 214.00 217.00 Sell 1,198 O
2019-04-17 09:40:28 214.75 460 214.00 217.00 Sell 988 O
2019-04-16 15:17:55 214.00 3,276 214.00 216.00 Sell 7,011 O
2019-04-16 14:38:37 214.00 1,000 214.00 216.00 Sell 2,140 O
2019-04-16 09:45:10 213.15 279 213.00 217.00 Sell 595 O
2019-04-16 09:30:03 213.00 1,959 213.00 217.00 Sell 4,173 O
2019-04-15 16:12:25 212.00 3,760 212.00 215.00 Sell 7,971 O
2019-04-15 15:40:03 212.00 998 212.00 216.00 Sell 2,116 O
2019-04-15 08:03:05 213.20 1,000 212.00 215.00 Sell 2,132 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.