Stock quote - Trades

Atlantis Japan Growth Fund
AJG: 189.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-01-18 15:46:38 189.00 4,768 190.00 194.00 Sell 9,012 O
2019-01-18 14:25:40 190.00 5,264 191.00 194.00 Sell 10,002 O
2019-01-18 11:57:44 192.00 25,000 191.00 194.00 Sell 48,000 O
2019-01-18 11:40:04 191.00 1,632 191.00 194.00 Sell 3,117 O
2019-01-18 10:15:17 191.00 1,097 191.00 194.00 Sell 2,095 O
2019-01-18 10:01:55 193.00 10,000 191.00 194.00 Buy 19,300 O
2019-01-18 08:54:03 190.00 2,000 190.00 194.00 Sell 3,800 O
2019-01-18 08:02:14 191.40 30,500 191.00 194.00 Sell 58,377 O
2019-01-17 12:58:51 190.60 389 189.00 193.00 Sell 741 O
2019-01-17 12:31:53 189.00 3,500 189.00 193.00 Sell 6,615 O
2019-01-17 11:47:49 189.00 370 189.00 193.00 Sell 699 O
2019-01-15 16:32:06 188.00 14,300 0.00 0.00 ? 26,884 O
2019-01-15 15:50:55 188.00 3,500 188.00 193.00 Sell 6,580 O
2019-01-15 13:15:50 188.95 1,053 187.00 192.00 Sell 1,990 O
2019-01-15 13:10:41 187.00 1,294 187.00 192.00 Sell 2,420 O
2019-01-15 11:54:22 187.00 2,175 187.00 192.00 Sell 4,067 O
2019-01-15 09:26:52 188.00 159 186.00 191.00 Sell 299 O
2019-01-15 08:07:02 188.00 1,502 186.00 191.00 Sell 2,824 O
2019-01-14 15:08:44 186.00 1,453 186.00 191.00 Sell 2,703 O
2019-01-14 15:07:14 186.00 461 186.00 191.00 Sell 857 O
2019-01-14 14:16:02 186.00 4,175 187.00 192.00 Sell 7,766 O
2019-01-14 10:21:55 189.45 4,000 187.00 192.00 Sell 7,578 O
2019-01-14 10:09:13 188.00 3,060 188.00 193.00 Sell 5,753 O
2019-01-14 10:06:49 188.00 5,591 189.00 193.00 Sell 10,511 O
2019-01-14 09:21:02 190.60 4,000 189.00 193.00 Sell 7,624 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.