Stock quote - Trades

Atlantis Japan Growth Fund
AJG: 198.00 +1.00 ( +0.51 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-11-15 10:56:54 197.84 246 194.00 200.00 Buy 487 O
2018-11-14 14:38:20 197.90 1,000 194.00 200.00 Buy 1,979 O
2018-11-14 13:51:52 200.00 5,928 194.00 200.00 Buy 11,856 O
2018-11-14 10:41:49 194.00 1,200 194.00 200.00 Sell 2,328 O
2018-11-13 13:44:59 199.36 998 196.00 200.00 Buy 1,990 O
2018-11-12 15:35:18 200.00 11,000 196.00 200.00 Buy 22,000 O
2018-11-12 11:58:11 198.80 1,000 196.00 200.00 Buy 1,988 O
2018-11-12 11:50:31 198.80 2,250 196.00 200.00 Buy 4,473 O
2018-11-12 10:15:49 198.20 2,000 194.00 200.00 Buy 3,964 O
2018-11-12 09:33:04 198.20 55 194.00 200.00 Buy 109 O
2018-11-12 08:45:17 194.00 1,500 194.00 200.00 Sell 2,910 O
2018-11-09 16:22:51 194.00 1,337 194.00 200.00 Sell 2,594 O
2018-11-09 11:35:08 194.25 10,000 194.00 200.00 Sell 19,425 O
2018-11-09 11:34:53 194.00 23,100 194.00 200.00 Sell 44,814 O
2018-11-08 15:00:08 197.00 95,000 0.00 0.00 ? 187,150 O
2018-11-08 14:59:59 197.00 100,000 0.00 0.00 ? 197,000 O
2018-11-08 14:02:55 198.88 27 198.00 202.00 Sell 54 O
2018-11-08 10:17:56 200.44 2,000 200.00 202.00 Sell 4,009 O
2018-11-08 09:30:37 200.44 450 200.00 202.00 Sell 902 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.