Stock quote - Trades

Atlantis Japan Growth Fund
AJG: 223.00 0.00 ( 0.00 %) delayed: 05:00AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-09-21 16:06:31 220.30 520 220.00 226.00 Sell 1,146 O
2018-09-21 13:49:16 220.06 456 220.00 226.00 Sell 1,003 O
2018-09-21 10:52:23 220.15 2,500 220.00 226.00 Sell 5,504 O
2018-09-21 10:51:29 220.15 3,000 220.00 226.00 Sell 6,605 O
2018-09-20 16:27:09 220.10 4,651 220.00 224.00 Sell 10,237 O
2018-09-20 14:28:14 220.10 9,453 220.00 224.00 Sell 20,806 O
2018-09-20 13:24:27 220.10 2,115 220.00 224.00 Sell 4,655 O
2018-09-20 12:29:26 220.04 1,492 220.00 224.00 Sell 3,283 O
2018-09-20 10:50:30 219.59 12,926 220.00 224.00 Sell 28,384 O
2018-09-20 10:29:26 220.04 9,083 220.00 224.00 Sell 19,986 O
2018-09-20 10:04:45 220.10 1,041 220.00 224.00 Sell 2,291 O
2018-09-19 16:07:59 220.10 1,043 220.00 224.00 Sell 2,296 O
2018-09-19 15:03:39 220.20 413 220.00 224.00 Sell 909 O
2018-09-19 12:13:04 220.25 25,900 220.00 224.00 Sell 57,045 O
2018-09-19 11:17:12 220.04 2,726 220.00 224.00 Sell 5,998 O
2018-09-19 09:33:40 220.10 1,584 220.00 224.00 Sell 3,486 O
2018-09-19 09:20:20 220.20 21 220.00 224.00 Sell 46 O
2018-09-19 08:00:08 220.10 6,665 220.00 224.00 Sell 14,670 O
2018-09-18 14:55:48 220.25 2,190 220.00 224.00 Sell 4,823 O
2018-09-18 11:22:35 220.04 6,811 220.00 224.00 Sell 14,987 O
2018-09-17 16:13:42 220.10 2,078 220.00 224.00 Sell 4,574 O
2018-09-17 13:47:41 220.04 3,181 220.00 224.00 Sell 6,999 O
2018-09-17 10:26:41 220.10 20,000 220.00 224.00 Sell 44,020 O
2018-09-17 08:09:44 220.04 6,811 220.00 224.00 Sell 14,987 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.