Stock quote - Trades

Albert Technologies Ord Nis0.01 Di
ALB: 2.15 -0.15 ( -6.52 %) delayed: 15:00PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-17 15:00:15 2.12 2,000 2.10 2.20 Sell 42 O
2019-07-17 13:35:40 2.12 63,000 2.10 2.20 Sell 1,335 O
2019-07-17 11:58:40 2.11 34,944 2.10 2.20 Sell 737 O
2019-07-17 10:04:10 2.20 100,000 1.80 2.20 Buy 2,200 O
2019-07-17 09:44:16 2.07 37,500 1.80 2.20 Buy 775 O
2019-07-17 09:44:00 2.07 3,000 1.80 2.20 Buy 62 O
2019-07-17 09:36:48 2.07 25,000 1.80 2.20 Buy 517 O
2019-07-17 09:03:03 2.06 30,000 1.80 2.20 Buy 619 O
2019-07-17 09:02:39 2.06 20,421 1.80 2.20 Buy 421 O
2019-07-17 09:00:30 2.11 60,288 2.00 2.20 Buy 1,269 O
2019-07-17 08:49:41 2.11 18,466 2.00 2.20 Buy 389 O
2019-07-17 08:24:43 2.11 2,863 2.00 2.40 Sell 60 O
2019-07-17 08:24:00 2.10 8,550 2.00 2.40 Sell 180 O
2019-07-17 08:16:44 2.15 25,000 2.00 2.40 Sell 537 O
2019-07-17 08:01:45 2.22 6,381 2.20 2.40 Sell 142 O
2019-07-16 16:40:19 1.45 500,000 0.00 0.00 ? 7,250 O
2019-07-16 16:33:17 2.40 61,691 2.20 2.40 Buy 1,481 O
2019-07-16 16:26:51 2.38 150,000 2.20 2.40 Buy 3,563 O
2019-07-16 16:22:00 2.15 738,309 0.00 0.00 ? 15,874 O
2019-07-16 16:12:17 2.30 100,000 2.30 2.50 Sell 2,300 O
2019-07-16 16:09:32 2.30 4,500 2.30 2.50 Sell 104 O
2019-07-16 14:50:38 2.30 25,000 2.30 2.50 Sell 575 O
2019-07-16 14:23:05 2.47 44,334 2.40 2.50 Buy 1,095 O
2019-07-16 13:51:52 2.48 18,466 2.40 2.50 Buy 457 O
2019-07-16 13:41:51 2.45 100,000 2.00 2.50 Buy 2,450 O
2019-07-16 13:23:53 2.30 0 2.00 2.30 Buy 0 O
2019-07-16 13:23:40 2.30 65,011 2.00 2.30 Buy 1,492 O
2019-07-16 13:20:15 2.23 80,000 2.00 2.30 Buy 1,780 O
2019-07-16 12:40:24 2.21 31,015 2.00 2.30 Buy 685 O
2019-07-16 12:15:32 2.25 0 2.00 2.30 Buy 0 O
2019-07-16 12:10:47 2.20 20,000 2.00 2.30 Buy 440 O
2019-07-16 11:44:27 2.25 100,000 2.00 2.30 Buy 2,245 O
2019-07-16 11:25:29 2.15 45,464 2.00 2.30 Buy 977 O
2019-07-16 11:01:22 2.14 61,511 2.00 2.30 Sell 1,313 O
2019-07-16 10:54:45 2.25 50,000 2.00 2.30 Buy 1,123 O
2019-07-16 10:51:52 2.13 10,096 2.00 2.30 Sell 215 O
2019-07-16 10:47:13 2.13 7,361 1.80 2.30 Buy 156 O
2019-07-16 10:40:56 2.25 250,000 1.80 2.30 Buy 5,625 O
2019-07-16 10:12:07 2.25 2,955 1.80 2.30 Buy 66 O
2019-07-16 10:08:30 2.10 40,000 1.80 2.30 Buy 840 O
2019-07-16 10:06:19 2.16 188,247 2.00 2.30 Buy 4,057 O
2019-07-16 10:00:47 2.30 250,000 2.00 2.50 Buy 5,750 O
2019-07-16 09:55:12 2.15 2,000 2.00 2.50 Sell 43 O
2019-07-16 09:54:51 2.23 33,333 2.00 2.50 Sell 742 O
2019-07-16 09:41:04 2.37 250,000 2.00 2.50 Buy 5,925 O
2019-07-16 09:37:59 2.33 6,224 2.00 2.50 Buy 145 O
2019-07-16 09:26:40 2.11 25,000 2.00 2.50 Sell 528 O
2019-07-16 09:26:25 2.10 465,250 1.80 2.30 Buy 9,770 O
2019-07-16 09:19:40 2.34 157 2.00 2.50 Buy 4 O
2019-07-16 09:14:54 2.20 54,863 2.00 2.50 Sell 1,208 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.