Stock quote - Trades

Albert Technologies Ord Nis0.01 Di
ALB: 16.50 0.00 ( 0.00 %) delayed: 14:21PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-21 10:02:03 17.00 10,000 16.00 17.00 Buy 1,700 O
2019-05-20 09:43:55 16.67 26,417 16.50 17.50 Sell 4,403 O
2019-05-17 10:46:56 17.00 18,919 17.00 17.50 Sell 3,216 O
2019-05-17 08:56:53 17.00 42,500 17.00 17.50 Sell 7,225 O
2019-05-17 08:14:36 17.00 18,919 17.00 17.50 Sell 3,216 O
2019-05-17 08:03:53 17.45 5,662 17.00 17.50 Buy 988 O
2019-05-16 11:12:50 17.06 13,514 17.00 17.50 Sell 2,305 O
2019-05-15 10:32:04 17.75 1,000 17.50 18.50 Sell 178 O
2019-05-14 16:20:16 17.75 5,000 17.50 18.50 Sell 888 O
2019-05-14 13:07:53 17.75 5,000 17.50 18.50 Sell 888 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.