Stock quote - Trades

Albert Technologies Ord Nis0.01 Di
ALB: 19.70 -0.10 ( -0.51 %) delayed: 11:00AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-10-18 10:00:51 19.60 10,000 19.60 20.00 Sell 1,960 O
2018-10-18 10:00:11 19.60 2,000 19.60 20.00 Sell 392 O
2018-10-18 09:59:55 19.60 2,000 19.60 20.00 Sell 392 O
2018-10-18 08:36:16 19.60 10,000 19.60 20.00 Sell 1,960 O
2018-10-17 14:55:58 19.60 8,598 19.60 20.00 Sell 1,685 O
2018-10-17 08:00:08 19.80 50,243 19.60 20.00 Sell 9,948 UT
2018-10-16 10:09:53 19.70 10,811 19.60 20.00 Sell 2,130 O
2018-10-16 08:00:16 19.80 12,900 19.60 20.00 Sell 2,554 UT
2018-10-15 16:26:49 19.90 5,000 19.60 20.00 Buy 995 O
2018-10-15 08:38:31 19.90 100,000 19.60 20.00 Buy 19,900 O
2018-10-12 16:10:28 20.00 50,000 0.00 0.00 ? 10,000 O
2018-10-12 14:59:58 19.80 50,000 19.60 20.00 Sell 9,900 O
2018-10-12 14:58:41 19.90 10,050 19.60 20.00 Buy 2,000 O
2018-10-12 14:57:16 20.10 400,000 0.00 0.00 ? 80,400 O
2018-10-12 14:53:33 19.70 50,000 19.60 20.00 Sell 9,850 O
2018-10-12 14:47:52 20.00 50,000 19.60 20.00 Buy 10,000 O
2018-10-12 13:47:35 19.95 25,000 19.60 20.00 Buy 4,988 O
2018-10-12 13:46:43 19.80 25,000 19.60 20.00 Sell 4,950 O
2018-10-12 13:18:08 19.81 50,000 19.60 20.00 Buy 9,905 O
2018-10-12 13:17:44 20.00 300,000 0.00 0.00 ? 60,000 O
2018-10-12 11:00:20 20.00 10,000 19.60 20.00 Buy 2,000 UT
2018-10-12 08:39:42 19.62 10,000 19.60 20.00 Sell 1,962 O
2018-10-11 16:00:37 19.84 6,996 19.60 20.00 Buy 1,388 O
2018-10-11 13:57:58 19.88 15,000 19.60 20.00 Buy 2,982 O
2018-10-11 13:34:06 19.85 25,000 19.20 20.00 Buy 4,963 O
2018-10-11 13:21:03 19.90 25,000 19.20 20.00 Buy 4,975 O
2018-10-11 12:49:11 19.60 2,000 19.60 20.00 Sell 392 O
2018-10-11 11:00:23 20.00 2,000 19.00 20.00 Buy 400 UT
2018-10-11 10:31:27 20.00 12,658 19.00 20.00 Buy 2,532 O
2018-10-11 10:22:49 19.44 2,500 19.00 20.00 Sell 486 O
2018-10-11 10:20:46 19.44 30,000 19.00 20.00 Sell 5,832 O
2018-10-11 09:11:36 19.34 28,000 19.00 20.00 Sell 5,414 O
2018-10-11 09:10:41 20.00 10,000 19.00 20.00 Buy 2,000 O
2018-10-11 08:40:56 20.45 3,129 20.00 20.60 Buy 640 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.