Stock quote - Trades

Albert Technologies Ord Nis0.01 Di
ALB: 28.50 +1.70 ( +6.34 %) delayed: 09:07AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-01-24 08:39:20 28.00 2,500 27.00 28.00 Buy 700 O
2019-01-24 08:35:15 27.75 6,250 27.00 28.00 Buy 1,734 O
2019-01-24 08:26:44 28.00 10,000 27.00 28.00 Buy 2,800 O
2019-01-24 08:23:25 27.75 3,500 27.00 28.00 Buy 971 O
2019-01-24 08:07:26 27.90 25,000 27.00 30.00 Sell 6,975 O
2019-01-24 08:04:04 27.80 25,000 27.00 30.00 Sell 6,950 O
2019-01-23 16:36:25 27.00 64,000 0.00 0.00 ? 17,280 O
2019-01-23 16:35:10 26.80 19,999 26.00 28.00 Sell 5,360 UT
2019-01-23 16:22:51 27.45 30,000 0.00 0.00 ? 8,235 O
2019-01-23 15:31:23 26.25 8,036 26.00 28.00 Sell 2,109 O
2019-01-23 14:26:19 27.00 20,000 26.00 28.00 ? 5,400 O
2019-01-23 14:13:18 27.80 35,000 26.00 28.00 Buy 9,730 O
2019-01-23 13:46:46 26.00 25,000 26.00 28.00 Sell 6,500 O
2019-01-23 13:45:49 26.00 25,000 26.00 28.00 Sell 6,500 O
2019-01-23 13:42:29 26.50 50,000 26.00 28.00 Sell 13,250 O
2019-01-23 13:42:29 26.50 0 26.00 28.00 Sell 0 O
2019-01-23 11:34:36 27.45 275 26.00 28.00 Buy 75 O
2019-01-23 10:11:02 27.10 9,617 27.00 28.00 Sell 2,606 O
2019-01-22 16:28:38 27.10 5,000 27.00 28.00 Sell 1,355 O
2019-01-22 16:27:08 27.10 14,123 27.00 28.00 Sell 3,827 O
2019-01-22 14:38:04 27.10 15,000 27.00 28.00 Sell 4,065 O
2019-01-22 14:13:50 27.75 1,164 27.00 28.00 Buy 323 O
2019-01-22 14:02:15 27.00 2,826 25.00 27.00 Buy 763 O
2019-01-22 14:01:26 26.90 11,297 25.00 27.00 Buy 3,039 O
2019-01-22 13:55:54 26.00 2,000 25.00 27.00 ? 520 O
2019-01-22 13:51:19 27.75 30,000 27.00 28.00 Buy 8,325 O
2019-01-22 13:51:19 26.00 0 25.00 26.00 Buy 0 O
2019-01-22 13:50:01 26.00 1,875 25.00 26.00 Buy 488 O
2019-01-22 13:19:29 26.00 2,030 25.00 26.00 Buy 528 O
2019-01-22 13:08:07 23.00 25,000 25.00 26.00 Sell 5,750 O
2019-01-22 13:07:44 23.00 25,000 25.00 26.00 Sell 5,750 O
2019-01-22 11:23:41 25.90 200 25.00 26.00 Buy 52 O
2019-01-22 10:57:22 27.00 39,000 25.00 26.00 Buy 10,530 O
2019-01-22 10:52:11 25.00 1,100 23.00 26.00 Buy 275 O
2019-01-22 10:17:09 24.00 25,000 23.00 25.00 ? 6,000 O
2019-01-22 10:16:47 24.75 10,000 23.00 25.00 Buy 2,475 O
2019-01-22 08:38:09 24.10 5,000 24.00 25.00 Sell 1,205 O
2019-01-22 08:36:50 25.01 2,118 25.00 26.00 Sell 530 O
2019-01-22 08:36:15 25.10 2,000 25.00 27.00 Sell 502 O
2019-01-22 08:31:00 26.00 5,000 26.00 28.00 Sell 1,300 O
2019-01-22 08:28:40 27.00 2,000 27.00 28.00 Sell 540 O
2019-01-22 08:17:46 27.13 10,000 27.00 29.00 Sell 2,713 O
2019-01-21 16:27:42 27.30 10,200 27.00 29.00 Sell 2,785 O
2019-01-21 16:27:10 27.50 15,000 27.00 29.00 Sell 4,125 O
2019-01-21 15:31:25 28.85 10,000 27.00 29.00 Buy 2,885 O
2019-01-21 14:09:39 28.95 10,000 27.00 29.00 Buy 2,895 O
2019-01-21 11:59:48 29.00 8,620 27.00 29.00 Buy 2,500 O
2019-01-21 11:56:37 28.00 2,000 27.00 28.00 Buy 560 O
2019-01-21 11:55:55 27.98 5,000 27.00 28.00 Buy 1,399 O
2019-01-21 11:55:53 27.98 5,000 27.00 28.00 Buy 1,399 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.