Stock quote - Trades

Albert Technologies Ord Nis0.01 Di
ALB: 22.38 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-03-18 12:30:08 22.38 2,185 21.00 23.00 Buy 489 O
2019-03-18 11:37:16 21.50 27,000 21.00 23.00 Sell 5,805 O
2019-03-18 11:06:53 22.45 29,000 21.00 23.00 Buy 6,511 O
2019-03-15 13:47:08 22.00 10,000 22.00 23.00 Sell 2,200 O
2019-03-15 09:33:47 22.25 12,500 22.00 23.00 Sell 2,781 O
2019-03-15 09:33:33 22.25 12,500 22.00 23.00 Sell 2,781 O
2019-03-15 09:30:15 22.25 6,976 22.00 23.00 Sell 1,552 O
2019-03-14 16:12:05 22.01 13,676 22.00 23.00 Sell 3,010 O
2019-03-14 09:54:57 23.00 21,691 22.00 23.00 Buy 4,989 O
2019-03-14 08:55:29 22.75 25,000 21.00 23.00 Buy 5,688 O
2019-03-14 08:38:03 22.00 15,000 21.00 22.00 Buy 3,300 O
2019-03-13 08:54:17 21.90 5,000 20.00 22.00 Buy 1,095 O
2019-03-13 08:17:05 22.00 50,000 20.00 22.00 Buy 11,000 O
2019-03-12 17:11:59 19.50 25,000 0.00 0.00 ? 4,875 O
2019-03-12 16:27:06 20.00 40,000 0.00 0.00 ? 8,000 O
2019-03-12 16:11:38 19.75 25,000 19.00 20.00 Buy 4,938 O
2019-03-12 15:12:35 19.50 303,553 19.00 20.00 ? 59,193 O
2019-03-11 17:07:54 19.50 25,000 0.00 0.00 ? 4,875 O
2019-03-11 14:22:33 19.80 3,250 19.00 20.00 Buy 644 O
2019-03-11 14:12:30 19.30 10,000 19.00 20.00 Sell 1,930 O
2019-03-11 13:48:23 19.80 1,150 19.00 20.00 Buy 228 O
2019-03-11 13:22:13 19.80 25,000 19.00 20.00 Buy 4,950 O
2019-03-11 13:19:25 19.70 10,096 19.00 20.00 Buy 1,989 O
2019-03-11 12:05:09 20.00 27,027 21.00 21.00 Sell 5,405 O
2019-03-11 12:04:09 21.00 2,000 21.00 22.00 Sell 420 O
2019-03-11 12:03:55 21.00 2,500 21.00 22.00 Sell 525 O
2019-03-11 12:03:22 21.00 2,500 21.00 22.00 Sell 525 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.