Stock quote - Trades

Albert Technologies Ord Nis0.01 Di
ALB: 40.50 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-05-23 15:08:21 40.50 1,710 40.00 41.00 ? 693 O
2018-05-23 12:37:35 41.00 7,317 40.00 42.00 ? 3,000 O
2018-05-21 16:23:38 41.00 7,500 40.00 42.00 ? 3,075 O
2018-05-21 15:48:16 41.76 5,000 40.00 42.00 Buy 2,088 O
2018-05-21 08:02:07 37.00 6,758 40.00 42.00 Sell 2,500 O
2018-05-18 14:18:44 40.50 1,900 40.00 42.00 Sell 770 O
2018-05-18 12:03:08 40.00 13,000 40.00 42.00 Sell 5,200 O
2018-05-18 09:31:44 42.00 1,000 40.00 42.00 Buy 420 O
2018-05-16 16:35:17 42.00 1 40.00 44.00 ? 0 UT
2018-05-16 16:20:05 41.00 20,000 0.00 0.00 ? 8,200 O
2018-05-16 15:01:47 41.00 5,000 40.00 44.00 Sell 2,050 O
2018-05-16 11:00:00 43.00 9,999 40.00 44.00 Buy 4,300 UT
2018-05-16 10:42:43 42.00 15,000 40.00 44.00 ? 6,300 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.