Stock quote - Trades

Albert Technologies Ord Nis0.01 Di
ALB: 38.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-08-14 08:01:07 37.75 509 37.00 39.00 Sell 192 O
2018-08-13 15:27:45 37.75 728 37.00 39.00 Sell 275 O
2018-08-13 10:03:26 37.51 2,158 37.00 39.00 Sell 809 O
2018-08-13 09:52:07 37.51 126 37.00 39.00 Sell 47 O
2018-08-10 16:35:22 38.80 11,450 37.00 39.00 Buy 4,443 UT
2018-08-10 15:37:05 38.25 70,500 0.00 0.00 ? 26,966 O
2018-08-10 15:21:18 38.49 25,000 37.00 39.00 Buy 9,623 O
2018-08-10 12:11:13 37.13 6,995 37.00 39.00 Sell 2,597 O
2018-08-09 15:48:05 37.00 30,000 37.00 39.00 Sell 11,100 O
2018-08-09 15:27:23 37.13 5,000 37.00 39.00 Sell 1,856 O
2018-08-08 12:20:03 37.13 4,310 37.00 39.00 Sell 1,600 O
2018-08-08 11:27:03 37.75 2,649 37.00 39.00 Sell 1,000 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.