Stock quote - Trades

Allanfield Group
ALF: 0.18 +0.01 ( +2.86 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-07-19 16:36:05 0.17 25,000 0.17 0.19 Sell 43 O
2018-07-19 15:31:46 0.17 27,471 0.17 0.19 Sell 47 AT
2018-07-18 14:37:43 0.17 16,824 0.17 0.19 Sell 28 AT
2018-07-18 14:36:38 0.17 1 0.17 0.19 Sell 0 AT
2018-07-18 14:36:31 0.17 14,074 0.17 0.19 Sell 23 AT
2018-07-18 13:43:51 0.17 925 0.17 0.19 Sell 2 AT
2018-07-16 15:56:21 0.18 7,000 0.17 0.19 Buy 13 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.