Stock quote - Trades

Allanfield Group
ALF: 0.25 +0.00 ( +1.52 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2017-12-15 15:52:13 0.26 2,585 0.24 0.26 Buy 7 AT
2017-12-15 15:52:13 0.26 6,222 0.24 0.26 Buy 16 AT
2017-12-15 14:44:09 0.26 4,000 0.24 0.26 Buy 10 AT
2017-12-15 11:09:58 0.26 4,225 0.23 0.26 Buy 11 O
2017-12-13 16:26:18 0.23 5,565 0.23 0.27 Sell 13 AT
2017-12-12 16:49:29 0.24 60,487 0.20 0.27 Buy 142 O
2017-12-12 10:48:34 0.24 1,020 0.24 0.27 Sell 2 AT
2017-12-12 09:35:57 0.25 25,000 0.23 0.25 Buy 61 AT
2017-12-12 09:35:47 0.25 10,000 0.23 0.25 Buy 25 O
2017-12-12 09:00:06 0.24 12,953 0.23 0.24 Buy 31 AT
2017-12-12 08:59:23 0.24 13,529 0.23 0.24 Buy 33 O
2017-12-12 08:46:30 0.24 50,000 0.23 0.27 Sell 118 O
2017-12-12 08:00:09 0.24 5,226 0.24 0.24 Sell 12 UT
2017-12-11 14:29:57 0.24 46,650 0.24 0.24 Buy 113 O
2017-12-11 12:22:20 0.23 5,261 0.23 0.24 Sell 12 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.