Stock quote - Trades

Altitude Group
ALT: 45.00 -0.50 ( -1.10 %) delayed: 17:22PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 16:22:23 45.00 100,000 0.00 0.00 ? 45,000 O
2020-02-21 15:48:31 44.57 10,000 44.00 46.00 Sell 4,457 O
2020-02-21 15:34:46 44.50 5,336 44.00 46.00 Sell 2,375 O
2020-02-21 14:26:30 45.00 5,000 44.00 46.00 ? 2,250 O
2020-02-21 14:03:36 44.33 1,000 44.00 46.00 Sell 443 O
2020-02-21 10:33:23 45.00 777 44.00 46.00 ? 350 O
2020-02-21 10:19:50 44.20 3,293 44.00 46.00 Sell 1,456 O
2020-02-20 15:58:05 45.49 4,420 44.00 46.00 Buy 2,011 O
2020-02-20 15:57:04 45.50 2,197 44.00 46.00 Buy 1,000 O
2020-02-20 14:55:04 45.70 6,582 44.00 46.00 Buy 3,008 O
2020-02-20 14:08:56 45.01 1,000 45.00 46.00 Sell 450 O
2020-02-20 08:16:49 45.74 439 45.00 46.00 Buy 201 O
2020-02-19 16:10:17 45.06 10,000 45.00 46.00 Sell 4,506 O
2020-02-19 16:09:37 45.21 10,000 45.00 47.00 Sell 4,521 O
2020-02-19 12:10:37 45.48 5,000 45.00 48.00 Sell 2,274 O
2020-02-19 12:00:56 46.13 10,000 46.00 48.00 Sell 4,613 O
2020-02-19 10:58:03 46.55 7,500 46.00 48.00 Sell 3,491 O
2020-02-18 14:24:47 46.55 5,000 46.00 48.00 Sell 2,328 O
2020-02-18 14:24:22 46.57 900 46.00 48.00 Sell 419 O
2020-02-18 14:09:08 47.77 5,000 46.00 48.00 Buy 2,389 O
2020-02-17 17:06:54 47.00 5,000 0.00 0.00 ? 2,350 O
2020-02-17 16:21:18 46.55 8,449 46.00 48.00 Sell 3,933 O
2020-02-17 15:57:06 46.95 25,000 46.00 47.00 Buy 11,737 O
2020-02-17 15:47:09 47.00 42,538 45.00 47.00 Buy 19,993 O
2020-02-17 11:41:25 45.90 10,000 45.00 47.00 Sell 4,590 O
2020-02-17 11:40:14 46.00 30,000 44.00 46.00 Buy 13,800 O
2020-02-17 11:34:39 46.00 30,000 44.00 46.00 Buy 13,800 O
2020-02-17 11:23:38 45.75 1,502 44.00 46.00 Buy 687 O
2020-02-17 08:52:18 44.60 1,796 44.00 46.00 Sell 801 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.