Stock quote - Trades

Alumasc Group
ALU: 92.50 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-16 09:43:07 93.20 4,508 90.00 95.00 Buy 4,201 O
2019-07-16 08:17:59 90.55 10,000 90.00 95.00 Sell 9,055 O
2019-07-15 15:12:11 94.50 1,252 90.00 95.00 Buy 1,183 O
2019-07-15 11:42:46 93.20 1,000 90.00 95.00 Buy 932 O
2019-07-15 10:48:33 93.20 3,475 90.00 95.00 Buy 3,239 O
2019-07-15 10:39:40 93.20 2,769 90.00 95.00 Buy 2,581 O
2019-07-15 08:37:59 90.55 476 90.00 95.00 Sell 431 O
2019-07-12 12:05:24 90.55 2,036 90.00 95.00 Sell 1,844 O
2019-07-12 11:41:19 94.50 25,000 90.00 95.00 Buy 23,625 O
2019-07-12 10:49:20 90.05 10,000 90.00 95.00 Sell 9,005 O
2019-07-11 14:18:47 90.50 10,000 90.00 95.00 Sell 9,050 O
2019-07-11 14:06:48 91.49 13 90.00 95.00 Sell 12 O
2019-07-11 13:23:50 91.49 546 90.00 95.00 Sell 500 O
2019-07-10 13:57:24 90.50 5,000 90.00 95.00 Sell 4,525 O
2019-07-10 11:28:09 91.70 1,000 90.00 95.00 Sell 917 O
2019-07-10 09:44:27 91.75 13,793 90.00 95.00 Sell 12,655 O
2019-07-10 08:00:09 90.90 6,900 90.00 92.00 Sell 6,272 O
2019-07-09 15:24:49 90.90 1,100 90.00 92.00 Sell 1,000 O
2019-07-09 14:26:52 90.00 984 90.00 95.00 Sell 886 O
2019-07-09 14:24:55 90.10 3,000 90.00 95.00 Sell 2,703 O
2019-07-09 14:01:51 91.00 10,000 90.00 95.00 Sell 9,100 O
2019-07-09 13:00:30 91.00 10,000 90.00 95.00 Sell 9,100 O
2019-07-09 11:07:01 90.00 1,000 90.00 92.00 Sell 900 O
2019-07-09 10:21:30 90.90 2,200 90.00 92.00 Sell 2,000 O
2019-07-09 10:03:04 90.00 2,200 90.00 95.00 Sell 1,980 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.