Stock quote - Trades

Alumasc Group
ALU: 107.50 +1.50 ( +1.42 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-29 16:34:17 109.50 3,040 104.00 111.00 Buy 3,329 O
2020-01-29 13:23:47 109.49 1,000 104.00 111.00 Buy 1,095 O
2020-01-29 12:36:51 106.35 1,500 104.00 111.00 Sell 1,595 O
2020-01-29 12:16:43 106.35 2,939 104.00 111.00 Sell 3,126 O
2020-01-29 08:53:57 109.50 500 104.00 111.00 Buy 548 O
2020-01-29 08:38:29 109.50 2,500 104.00 111.00 Buy 2,738 O
2020-01-29 08:36:43 109.30 2,500 104.00 111.00 Buy 2,733 O
2020-01-29 08:36:04 109.30 2,500 104.00 111.00 Buy 2,733 O
2020-01-29 08:35:34 109.30 2,500 104.00 111.00 Buy 2,733 O
2020-01-29 08:02:19 106.31 9,000 104.00 111.00 Sell 9,568 O
2020-01-29 08:02:02 109.30 44 104.00 111.00 Buy 48 O
2020-01-28 16:35:33 106.87 33,655 0.00 0.00 ? 35,967 O
2020-01-28 16:35:18 106.00 24,999 104.00 111.00 Sell 26,499 UT
2020-01-28 15:49:08 109.38 3,656 104.00 111.00 Buy 3,999 O
2020-01-28 14:28:15 109.48 12,712 104.00 111.00 Buy 13,917 O
2020-01-28 14:13:32 109.38 1,796 104.00 111.00 Buy 1,964 O
2020-01-28 13:55:12 109.50 916 104.00 111.00 Buy 1,003 O
2020-01-28 12:39:38 109.45 456 104.00 111.00 Buy 499 O
2020-01-28 12:38:39 109.45 3,000 104.00 111.00 Buy 3,284 O
2020-01-28 10:21:40 109.50 10,000 104.00 111.00 Buy 10,950 O
2020-01-28 08:53:43 109.69 7,283 104.00 111.00 Buy 7,989 O
2020-01-28 08:37:51 109.69 2,500 104.00 111.00 Buy 2,742 O
2020-01-27 16:38:48 109.70 400 104.00 111.00 Buy 439 O
2020-01-27 16:02:36 109.70 400 104.00 111.00 Buy 439 O
2020-01-27 14:56:36 110.00 3,449 104.00 111.00 Buy 3,794 O
2020-01-27 12:39:26 109.90 250 104.00 111.00 Buy 275 O
2020-01-27 11:41:34 106.31 1,131 104.00 111.00 Sell 1,202 O
2020-01-27 11:37:13 109.90 5,000 104.00 111.00 Buy 5,495 O
2020-01-27 11:28:44 110.00 4,000 104.00 111.00 Buy 4,400 O
2020-01-27 09:32:38 105.88 2,723 104.00 111.00 Sell 2,883 O
2020-01-27 09:26:13 109.90 800 104.00 111.00 Buy 879 O
2020-01-27 09:14:55 109.90 454 104.00 111.00 Buy 499 O
2020-01-27 08:09:22 106.88 4,427 104.00 111.00 Sell 4,732 O
2020-01-27 08:03:08 106.88 88 104.00 111.00 Sell 94 O
2020-01-27 08:00:45 110.00 3,000 104.00 111.00 Buy 3,300 O
2020-01-27 08:00:28 110.00 449 104.00 111.00 Buy 494 O
2020-01-24 16:39:16 108.50 2,500 103.00 110.00 Buy 2,713 O
2020-01-24 16:35:35 108.00 25,000 103.00 110.00 Buy 27,000 O
2020-01-24 16:35:24 108.00 25,000 104.00 110.00 Buy 27,000 UT
2020-01-24 16:24:22 109.94 899 104.00 110.00 Buy 988 O
2020-01-24 16:10:51 110.00 18,000 103.00 110.00 Buy 19,800 O
2020-01-24 15:29:42 110.00 10,000 104.00 110.00 Buy 11,000 O
2020-01-24 15:20:30 110.00 1,000 104.00 111.00 Buy 1,100 O
2020-01-24 15:08:57 110.00 7,000 104.00 111.00 Buy 7,700 O
2020-01-24 14:05:10 110.00 903 104.00 111.00 Buy 993 O
2020-01-24 13:52:54 110.00 903 105.00 111.00 Buy 993 O
2020-01-24 13:02:28 110.50 12,498 104.00 111.00 Buy 13,810 O
2020-01-24 12:56:19 111.00 10,000 106.00 111.00 Buy 11,100 O
2020-01-24 12:50:48 110.00 9,080 106.00 111.00 Buy 9,988 O
2020-01-24 11:57:09 110.00 880 106.00 111.00 Buy 968 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.