Stock quote - Trades

Alumasc Group
ALU: 95.50 +1.50 ( +1.60 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-16 16:24:00 94.00 50,000 93.00 98.00 Sell 47,000 O
2019-09-16 15:14:50 94.90 10,475 93.00 98.00 Sell 9,941 O
2019-09-16 11:25:30 94.90 16,854 93.00 98.00 Sell 15,994 O
2019-09-16 10:27:41 94.90 2,212 93.00 95.00 Buy 2,099 O
2019-09-16 08:57:35 94.00 5,305 93.00 95.00 Buy 4,987 O
2019-09-13 16:34:01 94.00 6,358 93.00 95.00 ? 5,977 O
2019-09-13 16:13:00 94.00 25,000 93.00 95.00 ? 23,500 O
2019-09-13 16:12:55 94.00 25,000 0.00 0.00 ? 23,500 O
2019-09-13 12:44:19 93.99 10,500 93.00 95.00 Sell 9,869 O
2019-09-13 12:27:39 94.00 1,052 93.00 95.00 ? 989 O
2019-09-13 11:20:48 93.99 500 93.00 95.00 Sell 470 O
2019-09-13 10:44:23 93.99 5,238 93.00 95.00 Sell 4,923 O
2019-09-13 09:28:20 93.99 7,850 93.00 95.00 Sell 7,378 O
2019-09-12 16:10:21 93.15 1,000 93.00 98.00 Sell 932 O
2019-09-12 13:12:41 94.00 4,255 93.00 98.00 Sell 4,000 O
2019-09-12 12:04:09 94.00 50 93.00 98.00 Sell 47 O
2019-09-12 11:04:21 94.00 2,000 93.00 98.00 Sell 1,880 O
2019-09-12 10:59:43 93.15 7,100 93.00 98.00 Sell 6,614 O
2019-09-12 09:58:20 93.00 1,000 93.00 98.00 Sell 930 O
2019-09-11 16:38:00 94.00 25,000 93.00 98.00 Sell 23,500 O
2019-09-11 16:32:33 94.00 25,000 0.00 0.00 ? 23,500 O
2019-09-11 15:24:30 94.00 53 93.00 98.00 Sell 50 O
2019-09-11 15:05:27 94.00 7,319 93.00 98.00 Sell 6,880 O
2019-09-11 12:25:35 93.99 14,500 93.00 98.00 Sell 13,629 O
2019-09-11 12:12:42 93.90 3,000 93.00 98.00 Sell 2,817 O
2019-09-11 09:27:19 93.90 2,981 93.00 98.00 Sell 2,799 O
2019-09-11 08:36:55 93.90 1,500 93.00 98.00 Sell 1,409 O
2019-09-11 08:26:31 94.00 5,319 93.00 98.00 Sell 5,000 O
2019-09-10 16:01:00 94.25 10,000 93.00 98.00 Sell 9,425 O
2019-09-10 15:40:42 93.90 10,500 93.00 95.00 Sell 9,860 O
2019-09-10 13:32:38 93.10 2,200 93.00 98.00 Sell 2,048 O
2019-09-10 12:00:07 94.00 21,305 93.00 98.00 Sell 20,027 O
2019-09-10 11:20:39 94.00 5,305 93.00 98.00 Sell 4,987 O
2019-09-10 08:00:24 94.10 1,000 94.00 98.00 Sell 941 O
2019-09-09 16:39:11 94.25 10,000 94.00 99.00 Sell 9,425 O
2019-09-09 13:03:55 94.80 10,000 94.00 98.00 Sell 9,480 O
2019-09-09 11:48:00 94.80 10,000 94.00 98.00 Sell 9,480 O
2019-09-09 11:42:27 94.90 6,000 94.00 98.00 Sell 5,694 O
2019-09-09 11:38:49 94.90 4,450 94.00 98.00 Sell 4,223 O
2019-09-09 11:35:35 94.90 6,000 94.00 98.00 Sell 5,694 O
2019-09-09 11:31:32 94.90 239 94.00 98.00 Sell 227 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.