Stock quote - Trades

Alumasc Group
ALU: 100.50 0.00 ( 0.00 %) delayed: 16:55PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-24 14:50:29 103.00 2,600 98.00 103.00 Buy 2,678 O
2019-05-23 12:38:14 100.75 255 98.00 103.00 Buy 257 O
2019-05-23 09:40:59 101.85 10,000 100.00 105.00 Sell 10,185 O
2019-05-23 08:52:57 103.50 15,000 98.00 103.00 Buy 15,525 O
2019-05-23 08:13:09 105.00 4,027 100.00 102.00 Buy 4,228 O
2019-05-22 08:51:45 101.90 49 97.00 102.00 Buy 50 O
2019-05-21 15:36:35 101.90 1,177 97.00 102.00 Buy 1,199 O
2019-05-21 14:43:16 101.90 6,500 97.00 102.00 Buy 6,624 O
2019-05-21 14:41:31 99.75 1,000 97.00 102.00 Buy 998 O
2019-05-21 14:40:51 99.75 500 97.00 102.00 Buy 499 O
2019-05-21 14:40:33 101.10 5,000 100.00 102.00 Buy 5,055 O
2019-05-21 12:12:25 102.00 5,000 100.00 102.00 Buy 5,100 O
2019-05-21 11:03:01 102.00 4,872 98.00 102.00 Buy 4,969 O
2019-05-21 09:19:06 102.00 2,000 98.00 102.00 Buy 2,040 O
2019-05-20 15:57:39 101.90 2,500 98.00 102.00 Buy 2,548 O
2019-05-20 15:34:57 99.10 1,057 98.00 102.00 Sell 1,047 O
2019-05-20 15:18:11 100.00 1,000 98.00 102.00 ? 1,000 O
2019-05-20 15:11:25 99.90 1,000 98.00 100.00 Buy 999 O
2019-05-20 15:11:06 99.90 1,000 98.00 100.00 Buy 999 O
2019-05-20 15:05:08 100.00 5,000 95.00 100.00 Buy 5,000 O
2019-05-20 13:43:57 97.10 216 95.00 100.00 Sell 210 O
2019-05-20 12:15:45 99.90 3,800 95.00 100.00 Buy 3,796 O
2019-05-20 10:30:24 99.00 1,000 95.00 100.00 Buy 990 O
2019-05-20 08:02:59 96.50 310 94.00 99.00 ? 299 O
2019-05-20 08:02:08 96.50 306 94.00 99.00 ? 295 O
2019-05-20 08:00:47 96.50 1,137 94.00 99.00 ? 1,097 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.