Stock quote - Trades

Amati Aim Vct Ord 5p (see ATI)
AMAT: 139.50 0.00 ( 0.00 %) delayed: 17:15PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-04-18 16:02:35 139.04 5,722 0.00 0.00 ? 7,956 O
2019-04-18 16:01:05 139.04 4,632 139.00 140.00 Sell 6,440 O
2019-04-18 10:59:12 139.04 813 139.00 140.00 Sell 1,130 O
2019-04-18 08:38:36 140.00 2,039 139.00 140.00 Buy 2,855 O
2019-04-17 14:45:50 139.04 8,441 139.00 140.00 Sell 11,736 O
2019-04-17 13:10:39 135.50 19,505 0.00 0.00 ? 26,429 O
2019-04-17 11:17:42 135.04 1,569 135.00 136.00 Sell 2,119 O
2019-04-17 09:49:43 135.04 969 135.00 136.00 Sell 1,308 O
2019-04-15 13:05:29 135.04 10,170 135.00 136.00 Sell 13,733 O
2019-04-15 10:36:13 135.04 38 135.00 136.00 Sell 51 O
2019-04-15 09:51:02 135.00 6,759 135.00 136.00 Sell 9,125 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.