Stock quote - Trades

Amur Minerals Corporation
AMC: 2.13 +0.11 ( +5.19 %) delayed: 14:16PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-08-16 16:01:09 1.97 250,000 1.65 2.19 Buy 4,917 O
2019-08-16 15:54:24 1.65 300,000 1.65 2.19 Sell 4,935 O
2019-08-16 15:52:59 1.94 2,000 1.61 1.94 Buy 39 AT
2019-08-16 15:52:59 1.92 1,500 1.61 1.92 Buy 29 AT
2019-08-16 14:54:36 1.83 39,772 1.61 1.92 Buy 730 O
2019-08-16 14:07:32 1.66 75,000 1.61 1.92 Sell 1,245 O
2019-08-16 14:02:53 1.61 20,000 1.61 1.92 Sell 322 O
2019-08-16 12:55:30 1.84 75,000 1.61 1.92 Buy 1,380 O
2019-08-16 12:53:56 1.61 2,557 1.61 1.92 Sell 41 O
2019-08-16 12:21:59 1.84 5,429 1.61 1.92 Buy 100 O
2019-08-16 11:31:10 1.66 525 1.61 1.92 Sell 9 O
2019-08-16 11:29:05 1.84 50,000 1.61 1.92 Buy 920 O
2019-08-16 11:24:09 1.84 50,000 1.61 1.92 Buy 920 O
2019-08-16 11:05:41 1.90 9,900 1.90 1.92 Sell 188 AT
2019-08-16 08:52:00 1.84 100,000 1.60 1.92 Buy 1,840 O
2019-08-16 08:31:35 1.66 40,888 1.60 1.92 Sell 679 O
2019-08-16 08:30:59 1.61 13,387 1.60 1.92 Sell 215 O
2019-08-15 16:29:19 1.75 300,000 1.60 1.90 ? 5,250 O
2019-08-15 16:29:09 1.75 7,000 1.75 1.90 Sell 123 AT
2019-08-15 12:04:55 1.85 18,000 1.56 1.90 Buy 333 O
2019-08-15 11:20:51 1.90 20,000 1.57 1.90 Buy 380 UT
2019-08-15 10:56:48 1.88 14,300 1.57 1.92 Buy 269 O
2019-08-15 10:19:34 1.66 10,500 1.57 1.92 Sell 174 O
2019-08-15 09:38:54 1.66 49,913 1.57 1.92 Sell 829 O
2019-08-15 09:25:50 1.66 55,865 1.57 1.92 Sell 927 O
2019-08-15 09:04:28 1.88 55,561 1.57 1.92 Buy 1,045 O
2019-08-15 09:03:28 1.66 11,975 1.57 1.92 Sell 199 O
2019-08-15 08:50:39 1.57 4,228 1.57 1.92 Sell 66 O
2019-08-15 08:39:44 1.66 23,612 1.57 1.92 Sell 392 O
2019-08-15 08:20:36 1.66 34,798 1.57 1.92 Sell 578 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.