Stock quote - Trades

Amur Minerals Corporation
AMC: 1.91 -0.02 ( -0.78 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 15:46:34 1.75 52 1.75 2.14 Sell 1 AT
2019-07-19 12:52:18 2.05 5,000 1.75 2.16 Buy 102 O
2019-07-19 12:47:14 2.05 40,000 1.75 2.16 Buy 818 O
2019-07-19 12:45:37 2.06 100,000 1.75 2.16 Buy 2,060 O
2019-07-19 12:38:46 1.77 200,000 1.75 2.16 Sell 3,540 O
2019-07-19 12:32:31 2.06 145,148 1.75 2.16 Buy 2,990 O
2019-07-19 11:31:43 1.75 7,000 1.75 2.16 Sell 123 AT
2019-07-19 11:26:22 1.75 18,000 1.75 2.16 Sell 315 AT
2019-07-19 11:26:11 1.75 17,103 1.75 2.16 Sell 300 O
2019-07-19 11:24:52 1.81 39,122 1.75 2.16 Sell 708 O
2019-07-19 10:49:13 2.07 10,000 1.75 2.16 Buy 207 O
2019-07-19 09:10:16 1.97 30,000 1.75 2.15 Buy 592 O
2019-07-19 08:01:18 1.97 7,395 1.75 2.15 Buy 146 O
2019-07-18 16:39:21 1.85 200,000 1.75 2.00 Sell 3,700 O
2019-07-18 16:28:28 1.99 201,619 1.75 2.10 Buy 4,015 O
2019-07-18 16:27:56 1.95 167,081 1.75 2.09 Buy 3,250 O
2019-07-18 14:42:24 1.75 949 1.75 2.17 Sell 17 O
2019-07-18 11:17:31 1.94 51,340 1.70 2.19 Sell 996 O
2019-07-18 10:58:29 1.70 115,000 1.70 2.19 Sell 1,955 AT
2019-07-18 10:58:09 1.70 55,000 1.70 2.19 Sell 938 O
2019-07-18 10:33:06 1.80 3,000 1.70 1.80 Buy 54 AT
2019-07-18 10:32:56 1.80 2,000 1.80 2.19 Sell 36 AT
2019-07-18 10:32:56 1.80 50,000 1.70 1.80 Buy 900 O
2019-07-18 09:56:26 1.70 60,000 1.70 2.19 Sell 1,023 O
2019-07-18 09:36:12 1.94 51,546 1.70 2.19 Sell 1,000 O
2019-07-18 09:02:25 1.94 47,947 1.70 2.19 Sell 930 O
2019-07-18 08:05:59 1.70 200,000 1.70 2.19 Sell 3,400 O
2019-07-18 08:01:41 1.94 25,000 1.70 2.19 Sell 485 O
2019-07-17 15:52:20 1.94 33,505 1.70 2.00 Buy 650 O
2019-07-17 15:16:30 1.71 50,000 1.70 2.00 Sell 855 UT
2019-07-17 15:11:18 1.94 17,476 1.70 2.00 Buy 339 O
2019-07-17 13:22:31 1.94 50,000 1.70 2.00 Buy 970 O
2019-07-17 11:43:10 1.94 50,930 1.70 2.00 Buy 988 O
2019-07-17 11:16:46 1.94 5,363 1.70 2.00 Buy 104 O
2019-07-17 11:15:12 1.84 50,000 1.80 2.13 Sell 918 O
2019-07-17 08:50:45 1.98 25,000 1.80 2.19 Sell 494 O
2019-07-17 08:47:58 1.98 25,000 1.70 2.19 Buy 494 O
2019-07-17 08:00:44 1.98 2,269 1.61 2.19 Buy 45 O
2019-07-16 16:01:07 1.98 1,000 1.70 2.18 Buy 20 O
2019-07-16 15:12:50 1.70 11,046 1.70 2.18 Sell 188 UT
2019-07-16 14:41:01 1.75 500 1.70 2.18 Sell 9 O
2019-07-16 09:38:20 1.80 36,156 1.70 2.18 Sell 651 O
2019-07-16 09:19:41 1.71 4,000 1.70 2.18 Sell 68 O
2019-07-15 15:34:31 1.85 11,780 1.80 2.05 Sell 218 O
2019-07-15 14:52:08 1.95 257,069 1.80 2.09 Buy 5,000 O
2019-07-15 14:51:45 1.85 100,000 1.70 1.85 Buy 1,850 AT
2019-07-15 14:46:35 1.85 100,000 1.70 1.85 Buy 1,849 O
2019-07-15 13:49:31 1.85 29,729 1.70 1.85 Buy 550 O
2019-07-15 13:40:36 1.85 80,000 1.70 1.85 Buy 1,480 O
2019-07-15 13:18:24 1.85 50,000 1.70 1.85 Buy 924 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.