Stock quote - Trades

Amur Minerals Corporation
AMC: 1.85 +0.09 ( +5.11 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 16:22:17 1.88 159,583 1.80 1.89 Buy 3,000 O
2020-02-21 15:54:44 1.80 200 1.80 1.89 Sell 4 O
2020-02-21 15:54:44 1.89 366 1.80 1.89 Buy 7 O
2020-02-21 15:54:44 1.89 500 1.80 1.89 Buy 9 O
2020-02-21 15:54:44 1.89 1,000 1.80 1.89 Buy 19 O
2020-02-21 15:54:44 1.89 3 1.80 1.89 Buy 0 O
2020-02-21 15:53:01 1.89 5,293 1.80 1.89 Buy 100 O
2020-02-21 15:24:25 1.88 39,398 1.80 1.89 Buy 741 O
2020-02-21 14:34:54 1.89 200 1.80 1.89 Buy 4 O
2020-02-21 14:34:54 1.80 1,500 1.80 1.89 Sell 27 O
2020-02-21 14:34:53 1.80 60 1.80 1.89 Sell 1 O
2020-02-21 14:34:53 1.80 200 1.80 1.89 Sell 4 O
2020-02-21 14:34:53 1.80 278 1.80 1.89 Sell 5 O
2020-02-21 14:25:11 1.87 500,000 1.80 1.89 Buy 9,350 O
2020-02-21 13:34:23 1.80 100,000 1.80 1.89 Sell 1,800 AT
2020-02-21 13:24:34 1.88 40,000 1.80 1.89 Buy 752 O
2020-02-21 12:31:21 1.88 5,269 1.80 1.89 Buy 99 O
2020-02-21 12:00:01 1.89 35 1.80 1.89 Buy 1 O
2020-02-21 11:17:10 1.88 40,000 1.80 1.89 Buy 752 O
2020-02-21 10:44:52 1.89 36,610 1.80 1.90 Buy 691 O
2020-02-21 10:42:43 1.85 53,500 1.85 1.90 Sell 990 AT
2020-02-21 10:42:35 1.85 38,020 1.85 1.90 Sell 703 O
2020-02-21 10:26:29 1.90 263 1.85 1.90 Buy 5 O
2020-02-21 10:26:29 1.90 527 1.85 1.90 Buy 10 O
2020-02-21 09:42:14 1.81 151,841 1.80 1.90 Sell 2,748 O
2020-02-21 09:22:09 1.80 10,000 1.80 1.90 Sell 180 O
2020-02-21 08:00:34 1.90 8 1.80 1.90 Buy 0 O
2020-02-20 16:28:01 1.90 95 1.80 1.90 Buy 2 O
2020-02-20 16:28:01 1.90 200 1.80 1.90 Buy 4 O
2020-02-20 16:28:01 1.90 8 1.80 1.90 Buy 0 O
2020-02-20 16:28:01 1.90 220 1.80 1.90 Buy 4 O
2020-02-20 16:28:00 1.90 10 1.80 1.90 Buy 0 O
2020-02-20 16:28:00 1.90 5 1.80 1.90 Buy 0 O
2020-02-20 16:28:00 1.90 7 1.80 1.90 Buy 0 O
2020-02-20 14:07:50 1.85 91,172 1.80 1.85 Buy 1,687 AT
2020-02-20 14:07:47 1.85 8,828 1.85 1.90 Sell 163 AT
2020-02-20 14:07:23 1.90 36,379 1.85 1.90 Buy 691 O
2020-02-20 14:03:39 1.94 40,000 1.94 1.95 Sell 774 AT
2020-02-20 14:03:28 1.95 6 1.80 1.95 Buy 0 O
2020-02-20 14:03:28 1.95 7 1.80 1.95 Buy 0 O
2020-02-20 14:03:28 1.95 1 1.80 1.95 Buy 0 O
2020-02-20 14:03:27 1.90 300,000 1.80 1.90 Buy 5,700 AT
2020-02-20 14:03:23 1.89 112,202 1.80 1.90 Buy 2,118 O
2020-02-20 13:58:33 1.89 263,770 1.80 1.90 Buy 4,985 O
2020-02-20 10:45:21 1.80 50,000 1.80 1.90 Sell 901 O
2020-02-20 10:13:15 1.80 152 1.80 1.90 Sell 3 AT
2020-02-20 10:02:19 1.80 2,500 1.80 1.98 Sell 45 AT
2020-02-20 10:02:19 1.80 16,505 1.80 1.98 Sell 297 AT
2020-02-20 08:44:39 1.77 152 1.77 1.89 Sell 3 O
2020-02-20 08:29:29 1.89 134,000 1.77 1.98 Buy 2,534 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.