Stock quote - Trades

Amur Minerals Corporation
AMC: 2.17 +0.17 ( +8.23 %) delayed: 14:16PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-23 15:03:03 1.95 47,500 1.85 2.48 Sell 927 O
2019-09-23 14:16:16 2.10 15,000 1.85 2.48 Sell 315 O
2019-09-23 14:05:39 1.95 1,090 1.85 2.48 Sell 21 O
2019-09-23 10:46:28 1.95 40,000 1.85 2.49 Sell 781 O
2019-09-23 10:09:34 1.95 350,000 1.85 2.49 Sell 6,829 O
2019-09-23 10:08:03 2.11 48,341 1.85 2.49 Sell 1,020 O
2019-09-23 09:59:12 1.95 20,000 1.85 2.49 Sell 390 O
2019-09-23 08:45:42 2.11 1,000 1.85 2.49 Sell 21 O
2019-09-23 08:02:34 1.95 686 1.75 2.21 Sell 13 O
2019-09-20 16:28:31 2.01 650,000 1.90 2.25 Sell 13,039 O
2019-09-20 16:11:43 2.01 373,902 2.01 2.49 Sell 7,515 AT
2019-09-20 16:11:43 2.00 49,950 2.00 2.49 Sell 999 AT
2019-09-20 14:31:50 2.10 90,000 2.10 2.19 Sell 1,890 AT
2019-09-20 14:16:44 2.12 197,806 1.91 2.19 Buy 4,199 O
2019-09-20 13:40:18 1.91 837 1.91 2.19 Sell 16 O
2019-09-20 13:39:35 1.91 1,230 1.91 2.19 Sell 23 O
2019-09-20 13:06:36 2.13 47,000 1.91 2.19 Buy 1,001 O
2019-09-20 12:41:40 2.13 12,800 1.91 2.19 Buy 273 O
2019-09-20 12:35:49 2.02 600,000 2.01 2.19 Sell 12,106 O
2019-09-20 11:22:49 2.17 20,000 1.81 2.19 Buy 434 O
2019-09-20 10:44:23 1.86 30,000 1.81 2.19 Sell 557 O
2019-09-20 10:19:50 2.10 47,621 1.81 2.19 Buy 1,000 O
2019-09-20 10:08:17 2.10 18,452 1.81 2.19 Buy 387 O
2019-09-20 09:53:24 2.00 65,110 1.81 2.00 Buy 1,302 AT
2019-09-20 09:53:24 2.00 88,980 1.81 2.00 Buy 1,775 AT
2019-09-20 09:53:15 1.99 97,994 1.82 2.00 Buy 1,950 O
2019-09-20 09:52:53 1.99 200,000 1.82 2.00 Buy 3,989 O
2019-09-20 09:40:39 2.00 200,000 1.76 2.19 Buy 3,990 O
2019-09-20 09:40:20 2.00 200,277 1.75 2.00 Buy 4,006 O
2019-09-20 09:40:06 2.00 200,000 1.75 2.00 Buy 3,990 O
2019-09-20 09:36:41 2.00 50,000 1.81 2.00 Buy 1,000 O
2019-09-20 09:36:40 2.00 17,205 1.81 2.00 Buy 344 O
2019-09-20 09:19:50 1.76 288,660 1.76 2.25 Sell 5,080 O
2019-09-20 08:43:10 1.86 108,359 1.85 2.25 Sell 2,015 O
2019-09-19 15:19:36 2.04 250,000 1.85 2.44 Sell 5,100 O
2019-09-19 15:19:13 2.04 11,961 2.04 2.31 Sell 244 AT
2019-09-19 15:19:13 2.00 797 2.00 2.31 Sell 16 AT
2019-09-19 15:19:13 2.00 100,000 2.00 2.31 Sell 2,000 AT
2019-09-19 15:19:13 2.04 57,824 2.04 2.31 Sell 1,180 AT
2019-09-19 15:06:14 2.01 1,736 2.01 2.49 Sell 35 O
2019-09-19 15:02:06 2.01 1,735 2.01 2.49 Sell 35 O
2019-09-19 14:15:11 2.22 50,000 2.01 2.49 Sell 1,110 O
2019-09-19 13:21:27 2.25 10,801 2.00 2.49 Sell 242 O
2019-09-19 12:31:28 2.03 150,000 2.00 2.74 Sell 3,039 O
2019-09-19 08:15:32 2.03 68,965 2.00 2.74 Sell 1,397 O
2019-09-18 14:51:16 2.13 100,419 2.02 2.74 Sell 2,140 O
2019-09-18 14:46:58 2.18 4,587 2.18 2.74 Sell 100 AT
2019-09-18 14:46:58 2.19 109,493 2.19 2.74 Sell 2,398 AT
2019-09-18 11:27:24 2.25 66,000 2.10 2.74 Sell 1,482 O
2019-09-18 10:46:24 2.13 87,000 2.01 2.49 Sell 1,854 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.