Stock quote - Trades

Amur Minerals Corporation
AMC: 2.60 -0.10 ( -3.53 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-17 16:00:08 2.60 16,000 2.60 2.69 Sell 416 AT
2019-05-17 15:53:23 2.60 157,118 2.60 2.69 Sell 4,092 O
2019-05-17 15:20:29 2.58 5,990 2.51 2.69 Sell 154 O
2019-05-17 15:05:37 2.58 75,000 2.51 2.69 Sell 1,931 O
2019-05-17 14:02:20 2.69 100,000 2.51 2.69 Buy 2,690 O
2019-05-17 13:56:25 2.68 80,000 2.40 2.69 Buy 2,144 O
2019-05-17 13:52:24 2.46 8,330 2.40 2.69 Sell 205 O
2019-05-17 13:50:05 2.67 90,000 2.40 2.69 Buy 2,403 O
2019-05-17 13:49:42 2.67 81,000 2.40 2.69 Buy 2,163 O
2019-05-17 13:49:15 2.65 90,000 2.40 2.69 Buy 2,381 O
2019-05-17 13:35:44 2.50 20,000 2.50 2.69 Sell 500 AT
2019-05-17 13:35:38 2.50 80,000 2.50 2.69 Sell 2,000 AT
2019-05-17 13:30:43 2.51 75,000 2.50 2.69 Sell 1,883 O
2019-05-17 13:27:13 2.51 2,929 2.50 2.69 Sell 74 O
2019-05-17 13:24:12 2.51 5,367 2.51 2.69 Sell 135 O
2019-05-17 13:23:49 2.51 75,000 2.51 2.69 Sell 1,883 O
2019-05-17 13:13:49 2.55 75,000 2.51 2.69 Sell 1,912 O
2019-05-17 13:12:28 2.55 75,000 2.51 2.69 Sell 1,912 O
2019-05-17 13:11:49 2.58 75,000 2.51 2.69 Sell 1,931 O
2019-05-17 13:11:31 2.58 75,000 2.51 2.69 Sell 1,931 O
2019-05-17 12:56:45 2.67 187,125 2.50 2.67 Buy 5,000 O
2019-05-17 10:44:58 2.68 5,000 2.68 2.73 Sell 134 AT
2019-05-17 10:06:15 2.51 125,000 2.51 2.74 Sell 3,138 UT
2019-05-17 10:00:41 2.60 2,000 2.60 2.73 Sell 52 AT
2019-05-17 10:00:28 2.67 25,000 2.67 2.74 Sell 668 AT
2019-05-17 09:40:02 2.74 36,505 2.67 2.74 Buy 1,000 O
2019-05-17 09:01:33 2.61 84,157 2.60 2.74 Sell 2,196 O
2019-05-17 08:10:11 2.79 82,693 2.79 2.80 Sell 2,307 AT
2019-05-17 08:10:03 2.79 53,018 2.60 2.79 Buy 1,479 AT
2019-05-16 12:12:10 2.74 16,058 2.64 2.74 Buy 440 AT
2019-05-16 08:43:27 2.74 18,105 2.61 2.74 Buy 496 AT
2019-05-16 08:43:21 2.74 25,000 2.61 2.74 Buy 685 O
2019-05-16 08:41:53 2.79 25,000 2.79 2.85 Sell 698 AT
2019-05-16 08:14:30 2.72 12,000 2.72 2.85 Sell 326 AT
2019-05-16 08:14:30 2.72 11,029 2.72 2.85 Sell 300 AT
2019-05-16 08:12:06 2.72 150,000 2.72 2.85 Sell 4,082 O
2019-05-15 16:26:56 2.74 86,895 2.61 2.74 Buy 2,381 AT
2019-05-15 16:26:52 2.74 80,000 2.61 2.74 Buy 2,191 O
2019-05-15 14:59:27 2.64 14,699 2.61 2.74 Sell 388 O
2019-05-15 12:46:12 2.74 50,000 2.61 2.74 Buy 1,370 AT
2019-05-15 12:45:57 2.74 50,000 2.61 2.74 Buy 1,369 O
2019-05-15 11:56:06 2.76 36,253 2.61 2.76 Buy 1,001 AT
2019-05-15 11:55:31 2.76 36,253 2.61 2.76 Buy 1,000 O
2019-05-15 11:51:13 2.64 30,816 2.61 2.76 Sell 814 O
2019-05-15 10:54:10 2.76 30,000 2.60 2.76 Buy 828 AT
2019-05-15 10:53:13 2.76 30,000 2.60 2.76 Buy 828 O
2019-05-15 10:21:56 2.71 55,000 2.71 2.99 Sell 1,492 O
2019-05-15 08:24:52 2.75 80,000 2.71 2.99 Sell 2,200 O
2019-05-15 08:05:17 3.00 4,000 2.71 3.00 Buy 120 UT
2019-05-14 16:25:03 2.88 139,000 2.71 2.89 Buy 4,003 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.