Stock quote - Trades

Amphion Innovations
AMP: 0.43 +0.05 ( +13.33 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-03-20 15:38:29 0.40 41,214 0.40 0.45 Sell 165 O
2019-03-20 15:38:06 0.41 94,157 0.40 0.45 Sell 386 O
2019-03-20 15:02:42 0.45 65,698 0.40 0.45 Buy 294 O
2019-03-20 14:11:19 0.44 125,000 0.40 0.45 Buy 555 O
2019-03-20 14:03:28 0.43 62,795 0.40 0.45 Buy 270 O
2019-03-20 14:02:04 0.40 70,000 0.40 0.45 Sell 280 O
2019-03-20 13:48:40 0.41 100,000 0.40 0.45 Sell 410 O
2019-03-20 13:44:21 0.41 125,000 0.40 0.45 Sell 513 O
2019-03-20 11:29:20 0.34 14,446 0.30 0.45 Sell 48 O
2019-03-19 14:34:30 0.33 51,855 0.30 0.45 Sell 171 O
2019-03-18 14:05:46 0.35 59,520 0.30 0.45 Sell 208 UT
2019-03-18 11:38:54 0.34 41,499 0.30 0.45 Sell 139 O
2019-03-18 11:31:28 0.34 29,251 0.30 0.45 Sell 98 O
2019-03-18 11:29:44 0.33 56,847 0.30 0.45 Sell 188 O
2019-03-18 08:10:12 0.38 6,500 0.30 0.45 Buy 25 O
2019-03-14 13:32:54 0.33 178,154 0.30 0.45 Sell 580 O
2019-03-13 16:04:21 0.35 600,000 0.30 0.35 Buy 2,100 O
2019-03-13 15:44:22 0.35 100,000 0.30 0.35 Buy 350 O
2019-03-13 15:44:08 0.32 170,000 0.30 0.40 Sell 544 O
2019-03-13 14:27:01 0.38 52,812 0.30 0.40 Buy 198 O
2019-03-13 10:23:48 0.38 3,252 0.35 0.45 Sell 13 O
2019-03-13 10:03:39 0.37 147,762 0.35 0.45 Sell 541 O
2019-03-13 09:37:59 0.36 604,556 0.35 0.45 Sell 2,146 O
2019-03-13 09:36:15 0.36 821,112 0.35 0.45 Sell 2,981 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.