Stock quote - Trades

Advanced Medical Solutions Group
AMS: 345.00 +1.50 ( +0.44 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-24 16:35:25 345.00 7,832 345.00 347.00 Sell 27,020 UT
2019-05-24 16:29:56 345.00 112 345.00 347.00 Sell 386 AT
2019-05-24 16:29:50 345.00 10 345.00 346.50 Sell 35 AT
2019-05-24 16:28:02 346.00 1 345.00 346.00 Buy 3 AT
2019-05-24 16:27:57 346.50 1 345.00 346.50 Buy 3 AT
2019-05-24 16:27:09 345.00 100 345.00 346.50 Sell 345 AT
2019-05-24 16:25:18 345.00 122 345.00 346.50 Sell 421 AT
2019-05-24 16:25:18 345.00 167 345.00 346.50 Sell 576 AT
2019-05-24 16:25:12 346.00 29 346.00 346.50 Sell 100 AT
2019-05-24 16:20:24 346.50 152 345.00 346.50 Buy 527 AT
2019-05-24 16:20:24 346.50 7 345.00 346.50 Buy 24 AT
2019-05-24 16:20:12 346.50 613 345.00 346.50 Buy 2,124 AT
2019-05-24 16:20:08 346.00 834 345.00 346.00 Buy 2,886 AT
2019-05-24 16:20:08 346.00 301 345.00 346.00 Buy 1,041 AT
2019-05-24 16:20:08 346.00 10 345.00 346.00 Buy 35 AT
2019-05-24 16:20:08 346.00 127 345.00 346.00 Buy 439 AT
2019-05-24 16:20:08 346.00 7 345.00 346.00 Buy 24 AT
2019-05-24 15:53:59 347.00 571 345.00 347.00 Buy 1,981 AT
2019-05-24 14:48:26 347.00 7 345.00 347.00 Buy 24 AT
2019-05-24 14:48:26 347.00 93 345.00 347.00 Buy 323 AT
2019-05-24 14:39:48 346.40 2,020 345.00 347.00 Buy 6,997 O
2019-05-24 14:32:33 347.00 686 345.00 347.00 Buy 2,380 AT
2019-05-24 14:21:28 347.00 35 345.00 347.00 Buy 121 AT
2019-05-24 14:21:28 347.00 142 345.00 347.00 Buy 493 AT
2019-05-24 14:20:54 347.00 13,022 345.00 347.00 Buy 45,186 O
2019-05-24 14:18:11 347.00 595 345.00 347.00 Buy 2,065 AT
2019-05-24 14:12:48 346.88 88 345.00 347.00 Buy 305 O
2019-05-24 14:12:38 345.00 1,468 345.00 347.00 Sell 5,065 O
2019-05-24 13:50:05 345.98 1,000 345.00 346.50 Buy 3,460 O
2019-05-24 13:21:48 346.00 780 345.00 347.00 ? 2,699 O
2019-05-24 13:20:57 346.00 580 344.00 346.00 Buy 2,007 AT
2019-05-24 13:20:14 346.00 21 344.00 346.00 Buy 73 AT
2019-05-24 12:57:58 346.50 4 346.50 347.50 Sell 14 AT
2019-05-24 12:57:58 346.50 875 346.50 347.50 Sell 3,032 AT
2019-05-24 12:57:58 346.50 729 346.50 347.50 Sell 2,526 AT
2019-05-24 12:57:58 346.50 749 346.50 347.50 Sell 2,595 AT
2019-05-24 12:57:58 345.50 708 345.50 347.50 Sell 2,446 AT
2019-05-24 12:57:58 345.50 750 345.50 347.50 Sell 2,591 AT
2019-05-24 12:57:58 345.00 14,265 345.00 347.50 Sell 49,214 AT
2019-05-24 12:57:58 346.50 485 346.50 347.50 Sell 1,681 AT
2019-05-24 12:54:49 345.34 17,401 346.50 347.50 Sell 60,092 O
2019-05-24 12:42:57 345.36 11,841 346.50 347.50 Sell 40,894 O
2019-05-24 12:26:08 346.80 743 346.50 347.50 Sell 2,577 O
2019-05-24 12:21:33 346.50 1 346.50 347.50 Sell 3 AT
2019-05-24 12:17:19 347.00 750 345.00 347.00 Buy 2,603 AT
2019-05-24 12:17:19 347.00 151 345.00 347.00 Buy 524 AT
2019-05-24 12:17:19 347.00 855 345.00 347.00 Buy 2,967 AT
2019-05-24 12:15:51 347.00 1,152 345.00 347.00 Buy 3,997 O
2019-05-24 12:03:42 346.30 820 345.00 347.00 Buy 2,840 O
2019-05-24 11:54:26 346.00 58 346.00 347.00 Sell 201 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.