Stock quote - Trades

Advanced Medical Solutions Group
AMS: 290.00 -7.00 ( -2.36 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-16 16:37:31 290.25 11,845 289.00 290.00 Buy 34,380 O
2019-07-16 16:35:26 290.00 17,506 289.00 290.00 Buy 50,767 UT
2019-07-16 16:29:54 288.50 105 288.50 289.50 Sell 303 AT
2019-07-16 16:29:50 288.00 322 288.00 289.50 Sell 927 AT
2019-07-16 16:29:50 288.50 240 288.50 289.50 Sell 692 AT
2019-07-16 16:29:49 288.50 58 288.50 289.50 Sell 167 AT
2019-07-16 16:29:14 288.50 5 288.50 289.50 Sell 14 AT
2019-07-16 16:29:11 288.50 3,225 288.50 289.50 Sell 9,304 O
2019-07-16 16:28:20 288.50 239 288.50 289.50 Sell 690 AT
2019-07-16 16:28:20 288.50 64 288.50 289.50 Sell 185 AT
2019-07-16 16:28:20 288.50 303 288.50 289.50 Sell 874 AT
2019-07-16 16:28:20 288.00 125 288.00 289.50 Sell 360 AT
2019-07-16 16:28:08 290.00 57 289.00 290.00 Buy 165 AT
2019-07-16 16:28:08 290.00 1,798 289.00 290.00 Buy 5,214 AT
2019-07-16 16:28:03 289.50 11 289.50 290.00 Sell 32 AT
2019-07-16 16:27:59 289.50 468 289.50 290.00 Sell 1,355 AT
2019-07-16 16:27:59 289.50 43 288.50 289.50 Buy 124 AT
2019-07-16 16:27:59 289.50 224 289.50 290.00 Sell 648 AT
2019-07-16 16:27:59 289.50 380 289.50 290.00 Sell 1,100 AT
2019-07-16 16:27:59 289.50 70 289.50 290.00 Sell 203 AT
2019-07-16 16:26:23 289.00 243 289.00 290.00 Sell 702 AT
2019-07-16 16:26:23 289.00 185 289.00 290.00 Sell 535 AT
2019-07-16 16:26:22 289.00 57 289.00 290.00 Sell 165 AT
2019-07-16 16:25:00 289.50 326 289.50 290.00 Sell 944 AT
2019-07-16 16:25:00 289.50 24 289.50 290.00 Sell 69 AT
2019-07-16 16:25:00 289.50 464 289.50 290.00 Sell 1,343 AT
2019-07-16 16:25:00 289.50 691 289.50 290.00 Sell 2,000 AT
2019-07-16 16:23:34 289.50 161 289.50 290.00 Sell 466 AT
2019-07-16 16:23:34 289.50 350 289.50 290.00 Sell 1,013 AT
2019-07-16 16:23:15 289.00 224 289.00 290.00 Sell 647 AT
2019-07-16 16:23:15 289.50 199 289.50 290.00 Sell 576 AT
2019-07-16 16:23:11 290.00 1,013 289.50 290.00 Buy 2,938 AT
2019-07-16 16:23:11 290.00 268 289.50 290.00 Buy 777 AT
2019-07-16 16:23:11 290.00 101 289.50 290.00 Buy 293 AT
2019-07-16 16:23:11 290.00 101 289.50 290.00 Buy 293 AT
2019-07-16 16:23:11 290.00 101 289.50 290.00 Buy 293 AT
2019-07-16 16:23:11 290.00 1,732 289.00 290.00 Buy 5,023 AT
2019-07-16 16:23:11 289.50 151 289.50 290.00 Sell 437 AT
2019-07-16 16:23:11 289.50 350 289.50 290.00 Sell 1,013 AT
2019-07-16 16:23:07 289.00 484 289.00 290.00 Sell 1,399 AT
2019-07-16 16:23:00 289.50 350 289.50 290.00 Sell 1,013 AT
2019-07-16 16:23:00 289.00 406 289.00 290.00 Sell 1,173 AT
2019-07-16 16:23:00 289.50 300 289.50 290.00 Sell 869 AT
2019-07-16 16:23:00 289.50 50 289.50 290.00 Sell 145 AT
2019-07-16 16:22:59 289.50 700 289.00 289.50 Buy 2,027 AT
2019-07-16 16:22:59 289.50 350 289.00 289.50 Buy 1,013 AT
2019-07-16 16:22:59 289.50 400 289.00 289.50 Buy 1,158 AT
2019-07-16 16:22:50 289.00 427 289.00 289.50 Sell 1,234 AT
2019-07-16 16:22:50 289.00 119 289.00 289.50 Sell 344 AT
2019-07-16 16:22:50 289.00 171 289.00 289.50 Sell 494 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.