Stock quote - Trades

Advanced Medical Solutions Group
AMS: 237.50 0.00 ( 0.00 %) delayed: 07:18AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-17 16:35:14 237.50 14,913 237.50 239.00 Sell 35,418 UT
2019-10-17 16:33:03 240.04 89,213 237.50 224.50 Buy 214,144 O
2019-10-17 16:29:59 236.00 1,199 236.00 239.00 Sell 2,830 AT
2019-10-17 16:29:59 236.00 459 236.00 239.00 Sell 1,083 AT
2019-10-17 16:29:59 237.00 390 237.00 239.00 Sell 924 AT
2019-10-17 16:29:57 237.00 582 237.00 239.00 Sell 1,379 AT
2019-10-17 16:29:57 237.00 1,110 237.00 239.00 Sell 2,631 AT
2019-10-17 16:29:56 237.00 626 237.00 239.00 Sell 1,484 AT
2019-10-17 16:29:54 237.50 138 237.50 239.00 Sell 328 AT
2019-10-17 16:29:54 237.50 381 237.50 239.00 Sell 905 AT
2019-10-17 16:29:54 237.50 206 237.50 239.00 Sell 489 AT
2019-10-17 16:29:54 237.50 100 237.50 239.00 Sell 238 AT
2019-10-17 16:29:49 237.00 146 237.00 239.00 Sell 346 AT
2019-10-17 16:29:49 237.00 244 237.00 239.00 Sell 578 AT
2019-10-17 16:29:49 237.50 28 237.50 239.00 Sell 67 AT
2019-10-17 16:29:49 237.00 243 237.00 239.00 Sell 576 AT
2019-10-17 16:29:42 237.50 27 237.50 239.00 Sell 64 AT
2019-10-17 16:29:30 239.00 69 237.50 239.00 Buy 165 AT
2019-10-17 16:28:57 238.00 145 238.00 239.00 Sell 345 AT
2019-10-17 16:25:23 237.50 750 237.50 239.00 Sell 1,781 AT
2019-10-17 16:25:17 238.00 187 238.00 239.00 Sell 445 AT
2019-10-17 16:24:36 237.50 215 237.50 239.00 Sell 511 AT
2019-10-17 16:15:55 237.00 30 237.00 239.00 Sell 71 AT
2019-10-17 16:15:16 237.00 617 237.00 239.00 Sell 1,462 AT
2019-10-17 16:15:14 237.00 1,012 237.00 239.00 Sell 2,398 AT
2019-10-17 16:15:13 237.50 750 237.50 239.00 Sell 1,781 AT
2019-10-17 16:15:13 237.50 1,317 237.00 237.50 Buy 3,128 AT
2019-10-17 16:15:09 238.00 590 238.00 239.50 Sell 1,404 AT
2019-10-17 16:15:09 238.00 358 238.00 239.00 Sell 852 AT
2019-10-17 16:15:09 238.00 1,049 238.00 239.50 Sell 2,497 AT
2019-10-17 16:15:09 238.00 168 238.00 239.00 Sell 400 AT
2019-10-17 16:15:09 238.00 554 238.00 239.50 Sell 1,319 AT
2019-10-17 16:15:09 238.00 4,822 238.00 239.50 Sell 11,476 AT
2019-10-17 16:11:29 238.00 130 238.00 239.50 Sell 309 AT
2019-10-17 16:10:25 238.00 48 238.00 239.50 Sell 114 AT
2019-10-17 15:55:42 239.50 302 238.00 239.50 Buy 723 AT
2019-10-17 15:55:42 238.00 211 238.00 239.50 Sell 502 AT
2019-10-17 15:55:42 238.00 433 238.00 239.50 Sell 1,031 AT
2019-10-17 15:48:37 238.00 17 238.00 239.50 Sell 40 AT
2019-10-17 15:45:24 236.50 1,448 236.50 239.50 Sell 3,425 AT
2019-10-17 15:45:18 237.00 9,940 236.50 239.50 Sell 23,558 O
2019-10-17 15:45:07 237.00 548 237.00 239.50 Sell 1,299 AT
2019-10-17 15:45:07 237.00 269 237.00 239.50 Sell 638 AT
2019-10-17 15:45:07 237.00 524 237.00 239.50 Sell 1,242 AT
2019-10-17 15:45:04 237.00 636 237.00 239.50 Sell 1,507 AT
2019-10-17 15:45:03 238.50 67 238.50 239.50 Sell 160 AT
2019-10-17 15:45:03 240.00 268 240.00 240.50 Sell 643 AT
2019-10-17 15:45:03 239.50 172 239.50 240.00 Sell 412 AT
2019-10-17 15:45:03 240.00 153 240.00 240.50 Sell 367 AT
2019-10-17 15:45:03 240.00 6 240.00 240.50 Sell 14 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.