Stock quote - Trades

FTSE 100 Index
ANIC: 5.50 -0.13 ( -2.22 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-11 15:30:52 5.60 17,370 5.25 5.75 Buy 973 O
2019-11-11 15:14:52 5.60 1,744 5.25 5.75 Buy 98 O
2019-11-11 13:40:35 5.60 13,215 5.25 5.75 Buy 740 O
2019-11-11 11:54:56 5.60 3,489 5.25 5.75 Buy 195 O
2019-11-11 10:05:07 5.60 22,322 5.25 5.75 Buy 1,250 O
2019-11-11 10:00:00 5.60 25,000 5.25 5.75 Buy 1,400 O
2019-11-11 09:48:36 5.60 20,000 5.25 5.75 Buy 1,120 O
2019-11-11 09:47:56 5.60 20,000 5.25 5.75 Buy 1,120 O
2019-11-11 08:54:16 5.60 7,600 5.25 5.75 Buy 426 O
2019-11-11 08:13:46 5.61 30,000 5.25 5.75 Buy 1,683 O
2019-11-11 08:09:56 5.61 8,877 5.25 5.75 Buy 498 O
2019-11-11 08:08:21 5.61 8,699 5.25 5.75 Buy 488 O
2019-11-08 19:30:12 5.63 30,000 0.00 0.00 ? 1,689 O
2019-11-08 13:39:34 5.70 20,000 5.50 5.75 Buy 1,140 O
2019-11-08 13:39:06 5.58 16,774 5.50 5.75 Sell 936 O
2019-11-08 08:00:56 5.75 17,270 5.50 5.75 Buy 993 O
2019-11-08 08:00:28 5.75 1,113 5.50 5.75 Buy 64 O
2019-11-07 14:02:11 5.63 26,059 5.50 6.00 Sell 1,467 O
2019-11-07 08:50:25 5.63 4,832 5.50 6.00 Sell 272 O
2019-11-06 14:52:20 5.63 179 5.50 6.00 Sell 10 O
2019-11-06 14:43:53 5.82 8,453 5.50 6.00 Buy 492 O
2019-11-06 13:50:16 5.63 15,165 5.50 6.00 Sell 854 O
2019-11-06 09:51:03 5.83 6,646 5.50 6.00 Buy 387 O
2019-11-06 09:21:54 5.63 1,481 5.50 6.00 Sell 83 O
2019-11-05 15:35:04 5.75 10,000 5.50 5.75 Buy 575 O
2019-11-05 10:11:53 5.75 50,000 5.50 5.75 Buy 2,875 O
2019-11-05 10:10:46 5.58 20,000 5.50 6.00 Sell 1,115 O
2019-11-05 09:43:57 5.80 9,802 5.50 6.00 Buy 569 O
2019-11-05 09:40:39 5.80 9,716 5.50 6.00 Buy 564 O
2019-11-05 08:25:19 5.80 15,815 5.50 6.00 Buy 918 O
2019-11-05 08:00:57 5.80 8,408 5.50 6.00 Buy 488 O
2019-11-04 16:25:20 5.80 17,022 5.50 6.00 Buy 988 O
2019-11-04 14:42:16 5.55 100,000 5.50 6.00 Sell 5,550 O
2019-11-04 12:09:03 5.58 7,000 5.50 6.00 Sell 391 O
2019-11-04 08:24:56 5.54 85,000 5.50 6.00 Sell 4,705 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.