Stock quote - Trades

FTSE 100 Index
ANIC: 9.13 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-16 15:34:47 9.21 8,139 8.75 9.50 Buy 750 O
2019-09-16 15:21:33 8.76 11,419 8.75 9.50 Sell 1,000 O
2019-09-16 14:58:12 8.76 10,000 8.75 9.50 Sell 876 O
2019-09-16 09:58:21 8.83 22,709 8.75 9.50 Sell 2,004 O
2019-09-16 08:45:25 9.28 7,547 8.75 9.50 Buy 700 O
2019-09-16 08:44:40 9.28 7,547 8.75 9.50 Buy 700 O
2019-09-16 08:41:18 9.28 3,234 8.75 9.50 Buy 300 O
2019-09-16 08:07:59 8.83 636 8.75 9.50 Sell 56 O
2019-09-16 08:00:31 9.20 27,108 8.75 9.50 Buy 2,494 O
2019-09-13 16:46:11 8.76 220,000 0.00 0.00 ? 19,267 O
2019-09-13 16:07:16 9.20 326 8.75 9.50 Buy 30 O
2019-09-13 14:03:05 9.20 5,217 8.75 9.50 Buy 480 O
2019-09-13 12:01:33 9.20 2,000 8.75 9.50 Buy 184 O
2019-09-13 11:44:53 9.15 50,000 8.75 9.50 Buy 4,573 O
2019-09-13 10:34:43 8.80 50,000 8.75 9.50 Sell 4,400 O
2019-09-13 09:18:40 9.00 100,000 8.75 9.50 Sell 9,000 O
2019-09-12 16:31:38 8.78 100,000 0.00 0.00 ? 8,780 O
2019-09-12 16:25:01 8.78 189 8.50 9.00 Buy 17 O
2019-09-12 15:37:24 8.99 5,562 8.50 9.00 Buy 500 O
2019-09-12 14:09:12 8.88 11,171 8.50 9.00 Buy 992 O
2019-09-12 13:48:17 9.00 50,000 8.50 9.00 Buy 4,500 O
2019-09-12 13:48:07 8.90 50,000 8.50 9.00 Buy 4,450 O
2019-09-12 12:57:30 8.88 5,630 8.50 9.00 Buy 500 O
2019-09-12 11:06:00 8.63 12,000 8.50 9.00 Sell 1,035 O
2019-09-12 09:47:24 8.90 5,551 8.50 9.00 Buy 494 O
2019-09-12 09:46:46 8.90 3,370 8.50 9.00 Buy 300 O
2019-09-12 09:29:17 8.75 25,000 8.50 8.75 Buy 2,188 O
2019-09-12 09:28:28 8.75 11,857 8.50 8.75 Buy 1,037 O
2019-09-12 09:22:45 8.85 100,000 8.50 8.75 Buy 8,850 O
2019-09-12 09:09:41 8.75 20,000 8.50 8.75 Buy 1,750 O
2019-09-12 09:09:41 8.75 10,000 8.50 8.75 Buy 875 O
2019-09-12 09:09:28 8.50 46,888 8.50 9.00 Sell 3,985 O
2019-09-12 08:44:53 9.00 5,555 8.75 9.25 ? 500 O
2019-09-12 08:04:40 9.09 10,869 8.75 9.25 Buy 987 O
2019-09-12 08:00:44 9.25 16,000 8.75 9.50 Buy 1,480 O
2019-09-11 15:39:05 9.09 2,813 8.75 9.25 Buy 256 O
2019-09-11 14:41:48 8.81 18,978 8.75 9.25 Sell 1,672 O
2019-09-11 13:41:12 8.81 100,000 8.75 9.25 Sell 8,810 O
2019-09-11 13:17:34 9.12 10,902 8.75 9.50 Sell 994 O
2019-09-11 12:19:40 8.81 6,080 8.75 9.50 Sell 536 O
2019-09-11 12:07:55 8.81 14,956 8.75 9.50 Sell 1,318 O
2019-09-11 10:19:49 9.13 50,000 8.75 9.50 ? 4,563 O
2019-09-11 09:58:07 9.50 45,000 8.75 9.50 Buy 4,275 O
2019-09-11 09:57:59 9.35 45,000 8.75 9.50 Buy 4,208 O
2019-09-10 11:10:28 9.16 10,920 8.75 9.50 Buy 1,000 O
2019-09-10 10:53:17 8.79 14,304 8.75 9.50 Sell 1,258 O
2019-09-10 10:50:07 9.18 5,313 8.75 9.50 Buy 487 O
2019-09-10 10:48:44 9.18 5,313 8.75 9.50 Buy 487 O
2019-09-10 10:48:00 8.83 5,400 8.75 9.50 Sell 477 O
2019-09-10 08:43:49 9.00 100,000 8.75 9.50 Sell 9,000 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.