Stock quote - Trades

Anpario
ANP: 346.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 14:43:08 348.00 1,240 340.00 352.00 Buy 4,315 O
2019-07-19 14:32:17 342.50 993 340.00 352.00 Sell 3,401 O
2019-07-19 14:05:41 342.50 50 340.00 352.00 Sell 171 O
2019-07-19 12:07:51 342.50 800 340.00 352.00 Sell 2,740 O
2019-07-19 09:52:14 348.45 1,358 340.00 352.00 Buy 4,732 O
2019-07-18 15:19:17 352.00 84 340.00 352.00 Buy 296 O
2019-07-18 14:38:38 349.00 1,630 340.00 352.00 Buy 5,689 O
2019-07-18 13:44:21 349.00 596 340.00 352.00 Buy 2,080 O
2019-07-18 13:31:49 349.00 295 340.00 352.00 Buy 1,030 O
2019-07-18 09:20:05 342.50 1,500 340.00 352.00 Sell 5,138 O
2019-07-18 09:12:20 344.00 739 340.00 352.00 Sell 2,542 O
2019-07-18 09:07:44 349.50 284 340.00 352.00 Buy 993 O
2019-07-18 08:39:56 350.00 200 340.00 352.00 Buy 700 O
2019-07-17 16:26:06 345.00 48 340.00 352.00 Sell 166 O
2019-07-17 14:40:30 335.00 4,543 340.00 352.00 Sell 15,219 O
2019-07-17 14:33:46 351.90 7,200 340.00 352.00 Buy 25,337 O
2019-07-17 14:17:29 351.90 1,000 340.00 352.00 Buy 3,519 O
2019-07-17 12:55:16 351.90 1,419 340.00 352.00 Buy 4,993 O
2019-07-17 12:20:37 351.90 600 340.00 352.00 Buy 2,111 O
2019-07-17 11:36:54 351.90 40 340.00 352.00 Buy 141 O
2019-07-17 11:17:08 351.90 662 340.00 352.00 Buy 2,330 O
2019-07-16 16:26:38 345.00 2,708 340.00 352.00 Sell 9,343 O
2019-07-16 15:21:17 351.90 2,330 340.00 352.00 Buy 8,199 O
2019-07-16 13:42:09 351.90 358 340.00 352.00 Buy 1,260 O
2019-07-16 10:06:11 351.90 280 340.00 352.00 Buy 985 O
2019-07-16 08:21:02 345.50 5,000 340.00 352.00 Sell 17,275 O
2019-07-15 12:23:49 345.50 1,734 340.00 352.00 Sell 5,991 O
2019-07-15 11:37:28 345.50 3,750 340.00 352.00 Sell 12,956 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.