Stock quote - Trades

Anpario
ANP: 385.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-24 16:03:29 370.30 1,552 370.00 400.00 Sell 5,747 O
2019-05-24 12:59:33 384.90 386 370.00 400.00 Sell 1,486 O
2019-05-24 12:34:25 384.90 386 370.00 400.00 Sell 1,486 O
2019-05-24 11:48:14 370.30 81 370.00 400.00 Sell 300 O
2019-05-24 11:47:09 370.30 81 370.00 400.00 Sell 300 O
2019-05-24 08:00:37 384.90 1,000 370.00 400.00 Sell 3,849 O
2019-05-23 11:35:57 370.30 1,040 370.00 400.00 Sell 3,851 O
2019-05-22 13:43:09 370.30 425 370.00 400.00 Sell 1,574 O
2019-05-22 12:38:59 370.30 1,081 370.00 400.00 Sell 4,003 O
2019-05-22 10:03:21 384.90 29 370.00 400.00 Sell 112 O
2019-05-21 16:18:36 384.90 306 370.00 400.00 Sell 1,178 O
2019-05-21 16:15:35 375.00 604 370.00 400.00 Sell 2,265 O
2019-05-21 14:45:00 384.90 1,510 370.00 400.00 Sell 5,812 O
2019-05-21 09:39:52 370.30 3 370.00 400.00 Sell 11 O
2019-05-21 09:15:16 370.30 811 370.00 400.00 Sell 3,003 O
2019-05-21 09:10:13 387.00 49 370.00 400.00 Buy 190 O
2019-05-20 14:18:12 370.30 2,650 370.00 400.00 Sell 9,813 O
2019-05-20 12:42:21 371.00 800 370.00 400.00 Sell 2,968 O
2019-05-20 09:19:28 388.75 257 370.00 400.00 Buy 999 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.