Stock quote - Trades

Anpario
ANP: 330.00 0.00 ( 0.00 %) delayed: 13:11PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-23 13:11:56 325.60 600 320.00 340.00 Sell 1,954 O
2019-09-23 12:26:42 325.60 1,080 320.00 340.00 Sell 3,516 O
2019-09-23 10:36:05 336.99 2,000 320.00 340.00 Buy 6,740 O
2019-09-23 09:27:17 337.00 228 320.00 340.00 Buy 768 O
2019-09-23 09:25:31 337.00 154 320.00 340.00 Buy 519 O
2019-09-23 09:24:55 338.23 3,000 320.00 340.00 Buy 10,147 O
2019-09-23 08:06:05 325.16 1,800 320.00 340.00 Sell 5,853 O
2019-09-23 08:01:41 335.85 131 320.00 340.00 Buy 440 O
2019-09-20 11:35:24 333.85 296 320.00 340.00 Buy 988 O
2019-09-20 10:06:15 333.85 965 320.00 340.00 Buy 3,222 O
2019-09-20 08:01:17 333.85 1,186 320.00 340.00 Buy 3,959 O
2019-09-19 15:32:38 325.00 1,090 320.00 340.00 Sell 3,543 O
2019-09-19 15:06:33 333.85 1,200 320.00 340.00 Buy 4,006 O
2019-09-19 14:42:14 334.00 2,157 320.00 340.00 Buy 7,204 O
2019-09-19 14:41:42 321.00 2 320.00 340.00 Sell 6 O
2019-09-19 12:55:30 334.00 100 320.00 340.00 Buy 334 O
2019-09-19 09:01:17 340.00 130 320.00 340.00 Buy 442 O
2019-09-19 08:24:08 321.00 3,421 320.00 340.00 Sell 10,981 O
2019-09-19 08:12:34 325.56 850 320.00 340.00 Sell 2,767 O
2019-09-18 16:20:00 325.00 4,450 320.00 340.00 Sell 14,463 O
2019-09-18 14:31:25 334.25 2,780 320.00 340.00 Buy 9,292 O
2019-09-18 10:49:50 334.25 34 320.00 340.00 Buy 114 O
2019-09-18 10:45:42 326.60 1,500 320.00 340.00 Sell 4,899 O
2019-09-18 09:44:19 334.25 12 320.00 340.00 Buy 40 O
2019-09-17 12:35:31 334.25 370 320.00 340.00 Buy 1,237 O
2019-09-17 12:35:03 330.00 800 320.00 340.00 ? 2,640 O
2019-09-17 10:14:59 326.60 328 320.00 340.00 Sell 1,071 O
2019-09-17 10:12:37 326.60 345 320.00 340.00 Sell 1,127 O
2019-09-17 08:08:00 326.60 2,000 320.00 340.00 Sell 6,532 O
2019-09-16 14:56:49 330.00 10,000 320.00 340.00 ? 33,000 O
2019-09-16 14:53:05 336.85 1,000 320.00 340.00 Buy 3,368 O
2019-09-16 14:46:07 340.00 9,521 320.00 340.00 Buy 32,371 O
2019-09-16 14:45:58 340.00 835 320.00 340.00 Buy 2,839 O
2019-09-16 12:56:40 336.85 201 320.00 340.00 Buy 677 O
2019-09-16 12:56:32 324.50 201 320.00 340.00 Sell 652 O
2019-09-16 12:30:15 334.85 79 320.00 340.00 Buy 265 O
2019-09-16 12:00:23 334.85 2,000 320.00 340.00 Buy 6,697 O
2019-09-16 08:05:17 333.00 500 320.00 340.00 Buy 1,665 O
2019-09-16 08:00:40 333.00 208 320.00 340.00 Buy 693 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.