Stock quote - Trades

Anpario
ANP: 330.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-05 16:11:32 333.25 196 320.00 340.00 Buy 653 O
2019-12-05 12:55:26 325.56 1,084 320.00 340.00 Sell 3,529 O
2019-12-05 12:36:13 333.25 900 320.00 340.00 Buy 2,999 O
2019-12-05 11:13:56 325.56 470 320.00 340.00 Sell 1,530 O
2019-12-05 10:39:32 333.25 300 320.00 340.00 Buy 1,000 O
2019-12-04 16:00:55 325.56 247 320.00 340.00 Sell 804 O
2019-12-04 13:39:00 333.25 555 320.00 340.00 Buy 1,850 O
2019-12-04 13:29:10 333.45 555 320.00 340.00 Buy 1,851 O
2019-12-04 13:11:55 325.56 228 320.00 340.00 Sell 742 O
2019-12-04 09:54:34 325.10 500 320.00 340.00 Sell 1,626 O
2019-12-04 08:02:16 334.75 261 320.00 340.00 Buy 874 O
2019-12-03 09:25:12 323.36 1,000 320.00 340.00 Sell 3,234 O
2019-12-03 08:17:20 333.90 1,286 320.00 340.00 Buy 4,294 O
2019-12-03 08:00:59 333.90 147 320.00 340.00 Buy 491 O
2019-12-02 15:14:54 333.90 30 320.00 340.00 Buy 100 O
2019-12-02 14:50:52 334.00 7,350 320.00 340.00 Buy 24,549 O
2019-12-02 11:19:25 333.90 296 320.00 340.00 Buy 988 O
2019-12-02 11:08:57 323.00 493 320.00 340.00 Sell 1,592 O
2019-12-02 10:40:03 322.66 1,500 320.00 340.00 Sell 4,840 O
2019-12-02 09:43:24 330.00 10,000 320.00 340.00 ? 33,000 O
2019-12-02 09:33:59 334.00 122 320.00 340.00 Buy 407 O
2019-12-02 08:52:52 333.50 1,081 320.00 340.00 Buy 3,605 O
2019-12-02 08:39:46 333.50 163 320.00 340.00 Buy 544 O
2019-12-02 08:33:22 333.50 29 320.00 340.00 Buy 97 O
2019-11-29 15:40:30 333.50 657 320.00 340.00 Buy 2,191 O
2019-11-29 15:29:52 333.50 195 320.00 340.00 Buy 650 O
2019-11-29 15:03:27 322.66 1,000 320.00 340.00 Sell 3,227 O
2019-11-29 14:05:27 333.50 947 320.00 340.00 Buy 3,158 O
2019-11-29 13:27:00 333.50 930 320.00 340.00 Buy 3,102 O
2019-11-29 13:19:02 333.50 50 320.00 340.00 Buy 167 O
2019-11-29 11:09:44 322.66 450 320.00 340.00 Sell 1,452 O
2019-11-29 10:32:15 322.60 102 320.00 340.00 Sell 329 O
2019-11-29 08:41:01 322.55 1,528 320.00 340.00 Sell 4,929 O
2019-11-29 08:00:50 322.55 331 320.00 340.00 Sell 1,068 O
2019-11-28 15:39:34 335.00 15,609 320.00 340.00 Buy 52,290 O
2019-11-28 14:11:59 328.00 1,807 320.00 340.00 Sell 5,927 O
2019-11-28 11:07:23 321.66 896 320.00 340.00 Sell 2,882 O
2019-11-28 09:17:06 328.00 5 320.00 340.00 Sell 16 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.