Stock quote - Trades

Anexo Group
ANX: 176.50 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 15:43:31 176.50 2,828 173.00 180.00 ? 4,991 O
2019-07-19 13:45:22 173.00 132 173.00 180.00 Sell 228 O
2019-07-17 15:32:04 173.00 3,000 173.00 180.00 Sell 5,190 O
2019-07-17 13:06:33 176.50 3,000 173.00 180.00 ? 5,295 O
2019-07-17 12:56:20 176.75 5,000 173.00 180.00 Buy 8,837 O
2019-07-17 12:56:06 176.50 5,000 173.00 180.00 ? 8,825 O
2019-07-16 14:28:25 173.52 2,350 173.00 180.00 Sell 4,078 O
2019-07-16 14:27:40 174.00 30,000 0.00 0.00 ? 52,200 O
2019-07-16 09:55:27 176.50 80,000 173.00 180.00 ? 141,200 O
2019-07-15 14:21:57 176.85 0 173.00 180.00 Buy 0 O
2019-07-15 13:52:46 179.00 272 173.00 180.00 Buy 487 O
2019-07-15 08:05:41 179.00 136 173.00 180.00 Buy 243 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.