Stock quote - Trades

Anexo Group
ANX: 175.00 0.00 ( 0.00 %) delayed: 11:37AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-22 11:37:50 176.50 705 172.00 178.00 Buy 1,244 O
2019-11-22 11:23:13 176.50 474 172.00 178.00 Buy 837 O
2019-11-21 13:04:59 172.00 256 172.00 178.00 Sell 440 O
2019-11-21 11:35:10 176.80 7,500 172.00 178.00 Buy 13,260 O
2019-11-21 10:42:05 175.00 5,714 172.00 178.00 ? 10,000 O
2019-11-20 12:24:08 175.00 2,850 172.00 178.00 ? 4,988 O
2019-11-19 12:41:16 172.00 1,500 172.00 178.00 Sell 2,580 O
2019-11-19 08:01:59 172.00 4,260 172.00 178.00 Sell 7,327 O
2019-11-18 13:54:59 175.60 1,133 172.00 178.00 Buy 1,990 O
2019-11-18 12:18:56 172.00 6,000 172.00 178.00 Sell 10,320 O
2019-11-18 11:02:53 172.00 536 172.00 178.00 Sell 922 O
2019-11-18 10:02:58 172.00 3,880 172.00 178.00 Sell 6,674 O
2019-11-18 10:00:16 172.00 6,485 172.00 178.00 Sell 11,154 O
2019-11-15 17:10:04 172.00 10,000 0.00 0.00 ? 17,200 O
2019-11-15 16:35:00 172.00 1,250 170.00 178.00 Sell 2,150 UT
2019-11-15 16:26:24 174.00 1,000 170.00 178.00 ? 1,740 O
2019-11-15 16:23:47 174.00 9,000 170.00 178.00 ? 15,660 O
2019-11-15 15:16:55 177.00 564 170.00 178.00 Buy 998 O
2019-11-15 11:25:25 172.00 1,000 170.00 178.00 Sell 1,720 O
2019-11-15 09:04:59 175.90 4,260 170.00 178.00 Buy 7,493 O
2019-11-15 08:50:14 171.00 5,265 170.00 178.00 Sell 9,003 O
2019-11-15 08:47:55 171.00 3,000 170.00 178.00 Sell 5,130 O
2019-11-15 08:00:08 171.00 717 170.00 178.00 Sell 1,226 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.