Stock quote - Trades

Apax Global Alpha
APAX: 147.50 0.00 ( 0.00 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-06-25 09:36:48 145.00 1 145.00 147.00 Sell 1 AT
2019-06-25 09:33:49 146.00 15 145.00 146.00 Buy 22 AT
2019-06-25 09:33:49 146.00 37 145.00 146.00 Buy 54 AT
2019-06-25 09:33:49 146.00 149 145.00 146.00 Buy 218 AT
2019-06-25 09:33:49 146.00 12 145.00 146.00 Buy 18 AT
2019-06-25 09:33:49 146.00 4 145.00 146.00 Buy 6 AT
2019-06-25 09:33:49 146.00 160 145.00 146.00 Buy 234 AT
2019-06-25 09:33:49 146.00 18 145.00 146.00 Buy 26 AT
2019-06-25 09:33:49 146.00 40 145.00 146.00 Buy 58 AT
2019-06-25 09:33:49 146.00 4 145.00 146.00 Buy 6 AT
2019-06-25 09:33:49 146.00 14 145.00 146.00 Buy 20 AT
2019-06-25 09:25:23 147.00 112 145.50 147.00 Buy 165 AT
2019-06-25 09:21:20 145.50 69 145.50 147.00 Sell 100 AT
2019-06-25 09:21:19 145.50 69 145.50 147.00 Sell 100 AT
2019-06-25 09:15:17 145.50 1 145.50 147.00 Sell 1 AT
2019-06-25 09:14:08 145.50 69 145.50 147.00 Sell 100 AT
2019-06-25 09:07:34 145.00 1 145.00 147.50 Sell 1 AT
2019-06-25 09:07:27 145.00 1 145.00 147.50 Sell 1 AT
2019-06-25 09:07:26 145.00 1 145.00 147.50 Sell 1 AT
2019-06-25 09:07:11 145.00 1 145.00 147.50 Sell 1 AT
2019-06-25 09:03:18 145.00 1 145.00 147.50 Sell 1 AT
2019-06-25 09:02:53 145.50 15 145.00 145.50 Buy 22 AT
2019-06-25 09:02:53 145.50 37 145.00 145.50 Buy 54 AT
2019-06-25 09:02:53 145.50 124 145.00 145.50 Buy 180 AT
2019-06-25 09:02:53 145.50 12 145.00 145.50 Buy 17 AT
2019-06-25 09:02:53 145.50 4 145.00 145.50 Buy 6 AT
2019-06-25 08:57:29 145.00 1 145.00 147.50 Sell 1 AT
2019-06-25 08:57:15 146.00 40 145.00 146.00 Buy 58 AT
2019-06-25 08:57:15 146.00 18 145.00 146.00 Buy 26 AT
2019-06-25 08:57:15 146.00 15 145.00 146.00 Buy 22 AT
2019-06-25 08:57:15 146.00 4 145.00 146.00 Buy 6 AT
2019-06-25 08:57:14 146.00 4 145.00 146.00 Buy 6 AT
2019-06-25 08:57:14 146.00 35 145.00 146.00 Buy 51 AT
2019-06-25 08:57:14 146.00 4 145.00 146.00 Buy 6 AT
2019-06-25 08:57:14 146.00 12 145.00 146.00 Buy 18 AT
2019-06-25 08:57:14 146.00 4 145.00 146.00 Buy 6 AT
2019-06-25 08:57:14 146.00 17 145.00 146.00 Buy 25 AT
2019-06-25 08:57:14 146.00 37 145.00 146.00 Buy 54 AT
2019-06-25 08:57:14 146.00 19 145.00 146.00 Buy 28 AT
2019-06-25 08:57:14 146.00 13 145.00 146.00 Buy 19 AT
2019-06-25 08:57:14 146.00 41 145.00 146.00 Buy 60 AT
2019-06-25 08:57:14 146.00 17 145.00 146.00 Buy 25 AT
2019-06-25 08:57:14 146.00 15 145.00 146.00 Buy 22 AT
2019-06-25 08:57:13 146.00 35 145.00 146.00 Buy 51 AT
2019-06-25 08:57:13 146.00 36 145.00 146.00 Buy 53 AT
2019-06-25 08:57:13 146.00 58 145.00 146.00 Buy 85 AT
2019-06-25 08:57:13 146.00 74 145.00 146.00 Buy 108 AT
2019-06-25 08:57:13 146.00 21 145.00 146.00 Buy 31 AT
2019-06-25 08:57:13 146.00 3 145.00 146.00 Buy 4 AT
2019-06-25 08:57:13 146.00 21 145.00 146.00 Buy 31 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.