Stock quote - Trades

Apax Global Alpha
APAX: 155.00 -0.50 ( -0.32 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-20 08:53:36 157.50 594 154.00 157.50 Buy 936 AT
2019-09-20 08:50:41 157.00 188 154.00 157.00 Buy 295 AT
2019-09-20 08:50:41 157.00 126 154.00 157.00 Buy 198 AT
2019-09-20 08:44:52 157.50 564 154.00 157.50 Buy 888 AT
2019-09-20 08:36:06 157.50 620 154.00 157.50 Buy 977 AT
2019-09-20 08:34:26 156.00 106 154.00 156.00 Buy 165 AT
2019-09-20 08:30:04 155.77 6,412 154.00 156.00 Buy 9,988 O
2019-09-20 08:25:55 157.50 606 154.00 157.50 Buy 954 AT
2019-09-20 08:24:49 156.00 61 154.00 156.00 Buy 95 AT
2019-09-20 08:24:49 157.50 309 154.00 157.50 Buy 487 AT
2019-09-20 08:15:59 157.50 370 154.00 157.50 Buy 583 AT
2019-09-20 08:12:14 157.50 504 154.00 157.50 Buy 794 AT
2019-09-20 08:11:08 157.00 103 154.00 157.00 Buy 162 AT
2019-09-20 08:10:09 157.00 585 154.00 157.00 Buy 918 AT
2019-09-20 08:08:28 157.00 331 154.00 157.00 Buy 520 AT
2019-09-20 08:05:54 157.00 274 154.00 157.00 Buy 430 AT
2019-09-20 08:00:18 157.50 181 153.50 157.50 Buy 285 UT
2019-09-19 16:35:01 155.50 61,158 154.50 155.50 Buy 95,101 UT
2019-09-19 16:29:57 155.50 723 154.00 155.50 Buy 1,124 AT
2019-09-19 16:29:26 154.00 65 154.00 155.50 Sell 100 AT
2019-09-19 16:26:37 154.00 11 154.00 155.50 Sell 17 AT
2019-09-19 16:14:06 154.00 42 154.00 155.50 Sell 65 AT
2019-09-19 16:05:29 155.35 1 154.00 155.50 Buy 2 O
2019-09-19 15:50:37 154.80 8,000 154.00 155.50 Buy 12,384 O
2019-09-19 15:49:40 154.44 8,389 154.00 155.50 Sell 12,956 O
2019-09-19 15:08:28 154.00 84 154.00 155.50 Sell 129 AT
2019-09-19 14:58:44 155.35 1 154.00 155.50 Buy 2 O
2019-09-19 14:48:40 155.50 1,800 154.00 155.50 Buy 2,799 O
2019-09-19 14:09:59 155.50 446 154.00 155.50 Buy 694 O
2019-09-19 13:59:06 154.00 64 154.00 155.50 Sell 99 AT
2019-09-19 13:52:27 155.50 162 154.00 155.50 Buy 252 AT
2019-09-19 13:44:53 156.50 152 154.00 156.50 Buy 238 AT
2019-09-19 11:33:40 154.00 364 154.00 156.50 Sell 561 AT
2019-09-19 11:26:22 154.64 2,542 154.00 157.00 Sell 3,931 O
2019-09-19 11:23:53 154.64 2,925 154.00 157.00 Sell 4,523 O
2019-09-19 10:46:55 154.74 16,281 154.00 157.50 Sell 25,194 O
2019-09-19 10:34:58 157.50 11 154.00 157.50 Buy 17 AT
2019-09-19 10:34:55 157.00 1,556 154.00 157.00 Buy 2,443 AT
2019-09-19 10:34:55 157.00 59 154.00 157.00 Buy 93 AT
2019-09-19 10:34:55 157.00 10,000 154.00 157.00 Buy 15,700 AT
2019-09-19 10:34:55 157.50 348 154.00 157.50 Buy 548 AT
2019-09-19 10:06:19 157.96 1,767 154.00 158.00 Buy 2,791 O
2019-09-19 10:03:53 154.85 489 154.00 158.00 Sell 757 O
2019-09-19 08:41:43 154.85 3,356 154.00 158.00 Sell 5,197 O
2019-09-19 08:00:07 157.00 361 157.00 158.50 Sell 567 AT
2019-09-19 08:00:07 157.00 361 157.00 158.50 Sell 567 AT
2019-09-19 08:00:07 158.00 1 156.50 158.00 Buy 2 AT
2019-09-18 16:35:12 157.00 22,414 155.00 157.00 Buy 35,190 UT
2019-09-18 16:28:25 155.50 229 155.50 157.50 Sell 356 AT
2019-09-18 16:27:47 155.50 390 155.50 157.50 Sell 606 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.