Stock quote - Trades

Apax Global Alpha
APAX: 167.00 0.00 ( 0.00 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-18 11:33:19 165.00 758 165.00 166.00 Sell 1,251 AT
2019-11-18 11:33:07 166.00 237 165.00 166.00 Buy 393 AT
2019-11-18 11:32:42 166.00 2,828 165.00 166.00 Buy 4,694 AT
2019-11-18 11:32:42 165.00 99 165.00 166.00 Sell 163 AT
2019-11-18 11:32:38 165.99 2,828 165.00 166.00 Buy 4,694 O
2019-11-18 11:18:24 165.50 1,291 163.50 165.50 Buy 2,137 AT
2019-11-18 11:18:24 165.50 807 163.50 165.50 Buy 1,336 AT
2019-11-18 11:18:24 165.50 52 164.00 165.50 Buy 86 AT
2019-11-18 10:55:39 165.50 570 163.50 165.50 Buy 943 AT
2019-11-18 10:30:04 165.40 4,304 163.50 165.50 Buy 7,119 O
2019-11-18 10:01:43 165.40 327 163.50 165.50 Buy 541 O
2019-11-18 09:38:46 165.40 3,016 163.50 165.50 Buy 4,988 O
2019-11-18 09:13:10 165.40 352 163.50 165.50 Buy 582 O
2019-11-18 08:14:38 164.00 556 164.00 165.50 Sell 912 AT
2019-11-18 08:14:38 164.50 132 164.50 165.50 Sell 217 AT
2019-11-18 08:14:38 164.00 556 164.00 165.50 Sell 912 AT
2019-11-18 08:00:37 165.45 3,030 164.50 165.50 Buy 5,013 O
2019-11-18 08:00:10 164.50 1 164.50 165.50 Sell 2 AT
2019-11-18 08:00:10 164.50 201 164.50 165.50 Sell 331 AT
2019-11-15 16:35:17 164.00 44,272 163.00 164.00 Buy 72,606 UT
2019-11-15 16:19:50 163.00 78 163.00 164.00 Sell 127 AT
2019-11-15 16:06:24 163.39 16 163.00 164.00 Sell 26 O
2019-11-15 16:06:23 163.90 1 163.00 164.00 Buy 2 O
2019-11-15 16:00:34 163.50 7 163.00 163.50 Buy 11 AT
2019-11-15 15:40:34 163.00 161 163.00 163.50 Sell 262 AT
2019-11-15 15:30:27 164.00 7 164.00 164.50 Sell 11 AT
2019-11-15 15:30:27 164.00 9 163.00 164.00 Buy 15 AT
2019-11-15 15:30:27 164.00 7 164.00 164.50 Sell 11 AT
2019-11-15 15:30:27 164.00 627 164.00 164.50 Sell 1,028 AT
2019-11-15 15:30:23 164.00 259 163.00 164.00 Buy 425 AT
2019-11-15 15:23:15 163.00 211 163.00 164.00 Sell 344 AT
2019-11-15 15:12:57 165.00 1,215 163.00 165.00 Buy 2,005 AT
2019-11-15 15:08:16 163.00 348 163.00 165.00 Sell 567 AT
2019-11-15 14:44:23 163.00 64 163.00 164.00 Sell 104 AT
2019-11-15 14:39:46 163.78 805 163.00 165.00 Sell 1,318 O
2019-11-15 14:34:00 163.00 17 163.00 165.50 Sell 28 AT
2019-11-15 13:24:33 163.98 7,500 163.00 165.50 Sell 12,298 O
2019-11-15 11:29:15 163.78 6,800 163.00 165.00 Sell 11,137 O
2019-11-15 11:07:10 164.50 673 164.50 165.00 Sell 1,107 AT
2019-11-15 11:07:10 164.00 58 163.00 164.00 Buy 95 AT
2019-11-15 11:07:10 164.00 18 163.00 164.00 Buy 30 AT
2019-11-15 11:07:10 164.50 750 163.00 164.50 Buy 1,234 AT
2019-11-15 11:07:10 164.50 887 163.00 164.50 Buy 1,459 AT
2019-11-15 11:02:23 164.00 500 163.00 164.00 Buy 820 AT
2019-11-15 10:59:49 163.00 322 163.00 164.50 Sell 525 AT
2019-11-15 10:41:03 162.98 2,397 162.00 164.50 Sell 3,907 O
2019-11-15 10:38:37 163.00 4,536 163.00 165.00 Sell 7,394 AT
2019-11-15 10:38:37 163.00 715 163.00 165.00 Sell 1,165 AT
2019-11-15 10:38:31 163.78 1,840 163.00 165.00 Sell 3,014 O
2019-11-15 09:53:37 165.38 2,418 163.00 165.50 Buy 3,999 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.