Stock quote - Trades

Apax Global Alpha
APAX: 155.50 +0.50 ( +0.32 %) delayed: 14:33PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-23 14:56:20 154.50 282 154.50 156.50 Sell 436 AT
2019-09-23 14:07:36 156.00 445 154.50 156.50 Buy 694 O
2019-09-23 13:21:50 154.50 98 154.50 157.00 Sell 151 AT
2019-09-23 12:36:52 156.50 210 154.50 156.50 Buy 329 AT
2019-09-23 12:31:51 155.50 44,119 154.50 156.50 ? 68,605 O
2019-09-23 11:28:03 154.50 210 154.50 157.00 Sell 324 AT
2019-09-23 09:14:32 157.00 14 154.00 157.00 Buy 22 AT
2019-09-23 08:50:00 157.00 925 154.00 157.00 Buy 1,452 AT
2019-09-23 08:46:49 156.50 116 154.00 156.50 Buy 182 AT
2019-09-23 08:31:08 156.50 457 154.00 156.50 Buy 715 AT
2019-09-23 08:22:25 156.50 474 154.00 156.50 Buy 742 AT
2019-09-23 08:00:22 157.00 1,769 153.50 157.00 Buy 2,777 UT
2019-09-20 16:48:10 155.00 735 155.00 156.50 Sell 1,139 O
2019-09-20 16:35:12 155.00 35,739 155.00 156.50 Sell 55,395 UT
2019-09-20 16:29:28 156.00 43 156.00 156.50 Sell 67 AT
2019-09-20 16:29:14 156.50 66 156.00 156.50 Buy 103 AT
2019-09-20 16:21:04 156.50 102 156.00 156.50 Buy 160 AT
2019-09-20 16:15:44 156.49 75 155.00 156.50 Buy 117 O
2019-09-20 16:10:52 156.50 390 155.00 156.50 Buy 610 AT
2019-09-20 16:10:47 156.50 5,795 155.00 156.50 Buy 9,069 AT
2019-09-20 16:10:47 156.00 539 155.00 156.00 Buy 841 AT
2019-09-20 16:10:47 156.00 4,166 155.00 156.00 Buy 6,499 AT
2019-09-20 16:10:47 156.50 7,500 155.00 156.50 Buy 11,738 AT
2019-09-20 16:08:36 155.99 9 155.00 156.00 Buy 14 O
2019-09-20 15:55:57 155.00 62 155.00 156.00 Sell 96 AT
2019-09-20 15:53:40 156.00 164 155.00 156.00 Buy 256 AT
2019-09-20 15:52:01 156.00 565 155.00 156.00 Buy 881 AT
2019-09-20 15:32:17 155.99 1,250 155.00 156.00 Buy 1,950 O
2019-09-20 15:28:54 155.99 1,250 155.00 156.00 Buy 1,950 O
2019-09-20 15:27:57 156.00 205 155.00 156.00 Buy 320 AT
2019-09-20 15:08:46 155.00 1,356 155.00 156.00 Sell 2,102 AT
2019-09-20 15:08:46 155.00 1,603 155.00 156.00 Sell 2,485 AT
2019-09-20 15:08:23 155.99 1,278 155.00 156.00 Buy 1,994 O
2019-09-20 14:51:45 154.00 72 154.00 155.50 Sell 111 AT
2019-09-20 14:34:57 155.00 3 154.00 155.00 Buy 5 AT
2019-09-20 14:18:27 154.00 29 154.00 155.00 Sell 45 AT
2019-09-20 14:04:50 156.00 77 154.00 156.00 Buy 120 AT
2019-09-20 13:59:25 154.00 29 154.00 156.00 Sell 45 AT
2019-09-20 13:49:22 155.98 3,896 154.00 156.00 Buy 6,077 O
2019-09-20 13:36:01 156.00 52 154.00 156.00 Buy 81 AT
2019-09-20 13:32:56 154.00 28 154.00 156.00 Sell 43 AT
2019-09-20 13:26:48 154.00 440 154.00 156.00 Sell 678 AT
2019-09-20 13:21:37 154.00 235 154.00 156.00 Sell 362 AT
2019-09-20 13:15:54 156.00 97 154.00 156.00 Buy 151 AT
2019-09-20 12:11:43 156.00 62 154.00 156.00 Buy 97 AT
2019-09-20 12:11:43 156.00 545 154.00 156.00 Buy 850 AT
2019-09-20 12:11:43 156.00 73 154.00 156.00 Buy 114 AT
2019-09-20 11:11:44 154.73 7,000 154.00 156.50 Sell 10,831 O
2019-09-20 10:57:18 154.00 1,186 154.00 156.50 Sell 1,826 AT
2019-09-20 10:57:07 154.00 610 154.00 156.50 Sell 939 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.