Stock quote - Trades

Apax Global Alpha
APAX: 152.00 +1.00 ( +0.66 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 16:35:18 152.00 22,665 152.00 153.00 Sell 34,451 UT
2019-07-19 16:15:47 152.00 644 152.00 153.00 Sell 979 AT
2019-07-19 16:11:37 152.00 278 152.00 153.00 Sell 423 AT
2019-07-19 15:50:47 152.00 698 152.00 153.00 Sell 1,061 AT
2019-07-19 15:02:26 152.00 646 152.00 153.00 Sell 982 AT
2019-07-19 15:01:45 152.50 7,500 152.00 153.00 ? 11,438 O
2019-07-19 15:01:45 152.00 7,500 152.00 153.00 Sell 11,400 O
2019-07-19 14:43:12 152.00 2,876 150.00 152.00 Buy 4,372 AT
2019-07-19 14:43:12 152.00 396 150.00 152.00 Buy 602 AT
2019-07-19 14:43:12 152.00 719 150.00 152.00 Buy 1,093 AT
2019-07-19 14:43:12 152.00 419 152.00 153.00 Sell 637 AT
2019-07-19 14:43:12 152.00 100 152.00 153.00 Sell 152 AT
2019-07-19 14:43:12 152.00 108 150.00 152.00 Buy 164 AT
2019-07-19 13:57:25 150.50 703 150.50 152.00 Sell 1,058 AT
2019-07-19 13:13:46 150.50 176 150.50 152.50 Sell 265 AT
2019-07-19 13:10:06 150.50 206 150.50 152.50 Sell 310 AT
2019-07-19 13:06:05 150.50 313 150.50 152.50 Sell 471 AT
2019-07-19 13:04:44 152.50 528 150.50 152.50 Buy 805 AT
2019-07-19 13:04:44 152.50 1,072 150.50 152.50 Buy 1,635 AT
2019-07-19 12:50:47 150.50 336 150.50 152.50 Sell 506 AT
2019-07-19 12:20:46 150.50 1,670 150.50 152.50 Sell 2,513 AT
2019-07-19 12:15:23 151.00 428 151.00 152.50 Sell 646 AT
2019-07-19 12:02:22 150.50 5 150.50 148.00 Buy 8 UT
2019-07-19 11:50:48 151.00 644 151.00 153.00 Sell 972 AT
2019-07-19 11:32:35 151.40 3,948 151.00 153.00 Sell 5,977 O
2019-07-19 11:30:39 152.50 1,610 151.00 152.50 Buy 2,455 AT
2019-07-19 11:30:39 152.50 276 151.00 152.50 Buy 421 AT
2019-07-19 11:30:39 152.50 310 151.00 152.50 Buy 473 AT
2019-07-19 11:21:08 151.29 2,352 151.00 152.50 Sell 3,558 O
2019-07-19 11:14:46 151.00 1,606 151.00 153.00 Sell 2,425 AT
2019-07-19 10:05:35 153.00 3,000 151.00 153.00 Buy 4,590 O
2019-07-19 09:39:20 153.00 1,299 151.00 153.00 Buy 1,987 O
2019-07-19 09:01:01 153.00 1,000 150.50 153.00 Buy 1,530 AT
2019-07-19 08:00:25 150.50 4 150.50 153.00 Sell 6 AT
2019-07-18 16:35:12 151.00 2,111 151.00 153.00 Sell 3,188 UT
2019-07-18 16:29:56 152.50 551 150.50 152.50 Buy 840 AT
2019-07-18 16:29:55 152.50 134 150.50 152.50 Buy 204 AT
2019-07-18 16:29:52 151.00 42 151.00 152.50 Sell 63 AT
2019-07-18 15:48:55 150.00 1,659 150.00 152.50 Sell 2,489 AT
2019-07-18 15:48:55 150.00 10,000 150.00 152.50 Sell 15,000 AT
2019-07-18 15:48:55 150.50 15 150.50 152.50 Sell 23 AT
2019-07-18 15:37:53 152.50 2,200 150.50 152.50 Buy 3,355 O
2019-07-18 12:55:25 152.50 3,265 150.50 152.50 Buy 4,979 O
2019-07-18 12:02:14 150.50 179 151.00 153.00 Sell 269 UT
2019-07-18 10:00:39 153.00 50 151.00 153.00 Buy 77 AT
2019-07-18 09:49:04 153.00 2,585 151.00 153.00 Buy 3,955 O
2019-07-18 09:48:07 153.00 3,250 151.00 153.00 Buy 4,973 O
2019-07-18 09:21:41 153.00 15,000 151.00 153.00 Buy 22,950 O
2019-07-18 09:02:20 153.00 45 151.00 153.00 Buy 69 AT
2019-07-17 16:35:06 153.00 12,822 152.00 153.00 Buy 19,618 UT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.