Stock quote - Trades

Apax Global Alpha
APAX: 144.00 -1.50 ( -1.03 %) delayed: 17:44PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-17 16:35:26 144.00 26 144.00 145.00 Sell 37 UT
2019-05-17 16:29:52 144.00 535 144.00 145.00 Sell 770 AT
2019-05-17 16:19:17 145.00 13 144.00 145.00 Buy 19 AT
2019-05-17 16:03:13 144.16 2,500 144.00 145.00 Sell 3,604 O
2019-05-17 15:59:41 145.00 13 144.00 145.00 Buy 19 AT
2019-05-17 15:41:02 144.80 4,075 144.00 145.00 Buy 5,901 O
2019-05-17 15:40:44 145.00 7,728 144.00 145.00 Buy 11,206 AT
2019-05-17 15:40:44 144.00 78 144.00 145.00 Sell 112 AT
2019-05-17 15:34:21 144.00 78 144.00 145.00 Sell 112 AT
2019-05-17 15:28:08 144.15 2,000 144.00 145.50 Sell 2,883 O
2019-05-17 15:21:32 144.00 64 144.00 145.50 Sell 92 AT
2019-05-17 15:18:42 144.00 272 144.00 145.50 Sell 392 AT
2019-05-17 15:10:20 144.96 9,313 144.00 145.50 Buy 13,500 O
2019-05-17 14:54:04 144.00 104 144.00 145.50 Sell 150 AT
2019-05-17 14:53:59 145.00 3,448 145.00 145.50 Sell 5,000 AT
2019-05-17 14:31:31 145.32 5,140 145.00 145.50 Buy 7,469 O
2019-05-17 14:31:26 145.32 13,762 145.00 145.50 Buy 19,999 O
2019-05-17 14:03:55 145.32 898 145.00 145.50 Buy 1,305 O
2019-05-17 12:27:56 144.96 3,444 144.00 145.50 Buy 4,992 O
2019-05-17 12:02:05 145.50 854 148.50 145.50 Sell 1,243 UT
2019-05-17 10:52:47 144.50 1,752 144.50 145.00 Sell 2,532 AT
2019-05-17 10:35:19 144.47 3,500 143.50 145.00 Buy 5,056 O
2019-05-17 10:13:09 144.80 4,350 143.50 145.50 Buy 6,299 O
2019-05-17 09:39:51 144.82 9,960 143.50 145.50 Buy 14,424 O
2019-05-17 09:35:29 144.00 897 144.00 145.50 Sell 1,292 AT
2019-05-17 09:35:29 144.00 2,398 144.00 145.50 Sell 3,453 AT
2019-05-17 09:28:36 144.00 134 144.00 145.50 Sell 193 AT
2019-05-17 09:26:40 144.00 156 144.00 145.50 Sell 225 AT
2019-05-17 09:24:25 144.00 313 144.00 145.50 Sell 451 AT
2019-05-17 09:19:55 144.00 333 144.00 145.50 Sell 480 AT
2019-05-17 09:16:46 144.00 472 144.00 145.50 Sell 680 AT
2019-05-17 09:16:05 144.00 199 144.00 145.50 Sell 287 AT
2019-05-17 09:13:11 144.00 199 144.00 145.50 Sell 287 AT
2019-05-17 09:09:48 144.00 199 144.00 145.50 Sell 287 AT
2019-05-17 09:06:26 144.00 199 144.00 145.50 Sell 287 AT
2019-05-17 09:03:03 144.00 199 144.00 145.50 Sell 287 AT
2019-05-17 08:59:41 144.00 199 144.00 145.50 Sell 287 AT
2019-05-17 08:55:02 144.00 3,543 143.50 145.50 Sell 5,102 O
2019-05-17 08:49:37 145.00 10,000 145.00 146.50 Sell 14,500 AT
2019-05-17 08:49:37 145.00 10,000 145.00 146.50 Sell 14,500 AT
2019-05-17 08:49:37 145.00 5,443 145.00 146.50 Sell 7,892 AT
2019-05-17 08:49:24 145.00 100,000 145.00 146.50 Sell 145,000 O
2019-05-17 08:49:04 145.00 4,557 145.00 146.50 Sell 6,608 AT
2019-05-17 08:49:00 145.50 10,000 145.50 146.50 Sell 14,550 AT
2019-05-17 08:48:52 145.50 210 145.50 146.50 Sell 306 AT
2019-05-17 08:48:52 145.50 1,300 145.50 146.50 Sell 1,892 AT
2019-05-17 08:48:51 145.50 59 145.50 146.50 Sell 86 AT
2019-05-17 08:43:47 145.94 5,000 145.50 146.50 Sell 7,297 O
2019-05-17 08:36:47 145.94 5,000 145.50 146.50 Sell 7,297 O
2019-05-17 08:12:54 146.00 252 146.00 148.00 Sell 368 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.