Stock quote - Trades

Apax Global Alpha
APAX: 171.50 0.00 ( 0.00 %) delayed: 18:31PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-05 16:35:07 171.50 20,412 170.00 172.00 Buy 35,007 UT
2019-12-05 16:28:52 171.50 121 170.00 171.50 Buy 208 AT
2019-12-05 16:24:35 171.50 214 170.50 171.50 Buy 367 AT
2019-12-05 16:20:41 171.50 130 171.50 172.00 Sell 223 AT
2019-12-05 16:20:23 171.50 49 171.50 172.00 Sell 84 AT
2019-12-05 16:20:23 172.00 111 171.50 172.00 Buy 191 AT
2019-12-05 16:20:23 171.50 131 171.50 172.00 Sell 225 AT
2019-12-05 16:20:23 171.50 154 171.50 172.00 Sell 264 AT
2019-12-05 16:18:38 172.00 371 171.50 172.00 Buy 638 AT
2019-12-05 16:11:09 171.50 215 171.50 172.00 Sell 369 AT
2019-12-05 16:11:09 171.50 1 171.50 172.00 Sell 2 AT
2019-12-05 16:10:59 171.51 14 171.50 172.00 Sell 24 O
2019-12-05 16:07:52 171.82 2,910 171.50 172.00 Buy 5,000 O
2019-12-05 16:04:19 172.00 119 171.50 172.00 Buy 205 AT
2019-12-05 15:57:44 171.50 152 171.50 172.00 Sell 261 AT
2019-12-05 15:57:44 171.50 146 171.50 172.00 Sell 250 AT
2019-12-05 15:56:40 172.00 7 171.50 172.00 Buy 12 AT
2019-12-05 15:50:52 172.00 45 171.50 172.00 Buy 77 AT
2019-12-05 15:46:40 171.00 278 171.00 172.00 Sell 475 AT
2019-12-05 15:41:56 170.50 48 170.50 172.00 Sell 82 AT
2019-12-05 14:56:15 171.50 58 171.50 172.00 Sell 99 AT
2019-12-05 14:56:15 171.50 63 171.50 172.00 Sell 108 AT
2019-12-05 14:46:17 171.50 81 171.50 172.00 Sell 139 AT
2019-12-05 14:46:14 171.50 49 171.50 172.00 Sell 84 AT
2019-12-05 14:46:13 172.00 14 171.50 172.00 Buy 24 AT
2019-12-05 14:46:13 172.00 230 171.50 172.00 Buy 396 AT
2019-12-05 14:46:13 171.50 84 171.50 172.00 Sell 144 AT
2019-12-05 14:46:13 172.00 738 171.50 172.00 Buy 1,269 AT
2019-12-05 14:42:47 172.00 410 171.50 172.00 Buy 705 AT
2019-12-05 14:40:08 170.52 3,327 170.50 172.00 Sell 5,673 O
2019-12-05 14:32:55 172.00 191 170.50 172.00 Buy 329 AT
2019-12-05 14:17:46 171.00 51 171.00 172.00 Sell 87 AT
2019-12-05 14:17:45 171.00 58 171.00 172.00 Sell 99 AT
2019-12-05 14:17:45 171.00 31 171.00 172.00 Sell 53 AT
2019-12-05 14:07:19 172.00 144 171.00 172.00 Buy 248 AT
2019-12-05 14:07:19 172.00 1 171.00 172.00 Buy 2 AT
2019-12-05 14:07:19 171.50 58 171.00 171.50 Buy 99 AT
2019-12-05 14:07:18 172.00 410 171.00 172.00 Buy 705 AT
2019-12-05 13:56:31 170.97 4 170.50 172.00 Sell 7 O
2019-12-05 13:37:31 171.45 94 170.50 172.00 Buy 161 O
2019-12-05 12:13:48 171.00 62 170.50 171.00 Buy 106 AT
2019-12-05 12:12:50 170.50 33 170.50 171.00 Sell 56 AT
2019-12-05 12:02:21 172.00 1 174.50 172.00 Sell 2 UT
2019-12-05 11:59:00 171.50 12 171.50 172.00 Sell 21 AT
2019-12-05 11:23:22 172.00 21 171.50 172.00 Buy 36 AT
2019-12-05 10:50:39 170.50 208 170.50 172.00 Sell 355 AT
2019-12-05 10:49:01 170.50 183 170.50 172.00 Sell 312 AT
2019-12-05 10:08:16 171.45 2,300 170.50 172.00 Buy 3,943 O
2019-12-05 10:00:51 172.00 47 170.50 172.00 Buy 81 AT
2019-12-05 09:46:17 170.50 98 170.50 172.00 Sell 167 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.